Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-03 | 40.29 |
| 2025-10-31 | 38.78 |
| 2025-10-30 | 39.96 |
| 2025-10-28 | 41.14 |
| 2025-10-27 | 40.13 |
| 2025-10-24 | 40.72 |
| 2025-10-23 | 40.29 |
| 2025-10-22 | 40.58 |
| 2025-10-21 | 42.12 |
| 2025-10-20 | 41.70 |
| 2025-10-17 | 41.14 |
| 2025-10-16 | 41.84 |
| 2025-10-15 | 41.42 |
| 2025-10-14 | 38.94 |
| 2025-10-13 | 38.10 |
| 2025-10-10 | 38.27 |
| 2025-10-09 | 38.16 |
| 2025-10-08 | 38.89 |
| 2025-10-06 | 38.94 |
| 2025-10-03 | 39.79 |
| 2025-10-02 | 39.73 |
| 2025-09-30 | 38.55 |
| 2025-09-29 | 39.45 |
| 2025-09-26 | 39.62 |
| 2025-09-25 | 40.29 |
| 2025-09-24 | 41.98 |
| 2025-09-23 | 42.12 |
| 2025-09-22 | 41.84 |
| 2025-09-19 | 42.68 |
| 2025-09-18 | 44.65 |
| 2025-09-17 | 44.65 |
| 2025-09-16 | 45.64 |
| 2025-09-15 | 44.65 |
| 2025-09-12 | 43.81 |
| 2025-09-11 | 42.82 |
| 2025-09-10 | 42.40 |
| 2025-09-09 | 42.18 |
| 2025-09-08 | 41.76 |
| 2025-09-05 | 42.04 |
| 2025-09-04 | 40.66 |
| 2025-09-03 | 40.24 |
| 2025-09-02 | 40.79 |
| 2025-09-01 | 40.79 |
| 2025-08-29 | 40.52 |
| 2025-08-28 | 39.82 |
| 2025-08-27 | 39.13 |
| 2025-08-26 | 39.82 |
| 2025-08-25 | 40.10 |
| 2025-08-22 | 39.55 |
| 2025-08-21 | 39.55 |
| 2025-08-20 | 39.41 |
| 2025-08-19 | 39.55 |
| 2025-08-18 | 40.66 |
| 2025-08-15 | 40.52 |
| 2025-08-14 | 42.45 |
| 2025-08-13 | 46.47 |
| 2025-08-12 | 46.33 |
| 2025-08-11 | 47.30 |
| 2025-08-08 | 46.88 |
| 2025-08-07 | 46.05 |
| 2025-08-06 | 43.29 |
| 2025-08-05 | 44.67 |
| 2025-08-04 | 44.53 |
| 2025-08-01 | 41.21 |
| 2025-07-31 | 43.15 |
| 2025-07-30 | 43.98 |
| 2025-07-29 | 44.53 |
| 2025-07-28 | 43.56 |
| 2025-07-25 | 41.07 |
| 2025-07-24 | 41.35 |
| 2025-07-23 | 42.59 |
| 2025-07-22 | 41.76 |
| 2025-07-21 | 40.66 |
| 2025-07-18 | 38.86 |
| 2025-07-17 | 39.27 |
| 2025-07-16 | 39.27 |
| 2025-07-15 | 39.41 |
| 2025-07-14 | 38.86 |
| 2025-07-11 | 38.16 |
| 2025-07-10 | 38.44 |
| 2025-07-09 | 38.72 |
| 2025-07-08 | 39.55 |
| 2025-07-07 | 40.93 |
| 2025-07-04 | 42.45 |
| 2025-07-03 | 41.90 |
| 2025-07-02 | 40.52 |
| 2025-06-30 | 39.69 |
| 2025-06-27 | 40.38 |
| 2025-06-26 | 41.35 |
| 2025-06-25 | 43.56 |
| 2025-06-24 | 42.59 |
| 2025-06-23 | 40.66 |
| 2025-06-20 | 40.52 |
| 2025-06-19 | 40.38 |
| 2025-06-18 | 41.35 |
| 2025-06-17 | 43.84 |
| 2025-06-16 | 43.42 |
| 2025-06-13 | 42.32 |
| 2025-06-12 | 41.35 |
| 2025-06-11 | 40.38 |
| 2025-06-10 | 41.35 |
| 2025-06-09 | 41.90 |
| 2025-06-06 | 40.66 |
| 2025-06-05 | 44.67 |
| 2025-06-04 | 41.90 |
| 2025-06-03 | 41.76 |
| 2025-06-02 | 38.58 |
| 2025-05-30 | 37.47 |
| 2025-05-29 | 35.53 |
| 2025-05-28 | 35.81 |
| 2025-05-27 | 36.09 |
| 2025-05-26 | 38.30 |
| 2025-05-23 | 38.33 |
| 2025-05-22 | 38.06 |
| 2025-05-21 | 38.06 |
| 2025-05-20 | 40.19 |
| 2025-05-19 | 38.33 |
| 2025-05-16 | 38.20 |
| 2025-05-15 | 37.93 |
| 2025-05-14 | 38.86 |
| 2025-05-13 | 38.73 |
| 2025-05-12 | 40.59 |
| 2025-05-09 | 38.99 |
| 2025-05-08 | 39.79 |
| 2025-05-07 | 38.86 |
| 2025-05-06 | 38.99 |
| 2025-05-02 | 36.60 |
| 2025-04-30 | 36.60 |
| 2025-04-29 | 36.07 |
| 2025-04-28 | 35.00 |
| 2025-04-25 | 35.00 |
| 2025-04-24 | 33.94 |
| 2025-04-23 | 33.81 |
| 2025-04-22 | 31.41 |
| 2025-04-17 | 30.75 |
| 2025-04-16 | 28.22 |
| 2025-04-15 | 27.42 |
| 2025-04-14 | 27.69 |
| 2025-04-11 | 25.29 |
| 2025-04-10 | 25.03 |
| 2025-04-09 | 23.17 |
| 2025-04-08 | 23.70 |
| 2025-04-07 | 27.02 |
| 2025-04-03 | 27.82 |
| 2025-04-02 | 26.62 |
| 2025-04-01 | 26.09 |
| 2025-03-31 | 23.96 |
| 2025-03-28 | 23.03 |
| 2025-03-27 | 23.83 |
| 2025-03-26 | 25.56 |
| 2025-03-25 | 25.43 |
| 2025-03-24 | 27.56 |
| 2025-03-21 | 28.35 |
| 2025-03-20 | 27.82 |
| 2025-03-19 | 32.34 |
| 2025-03-18 | 33.27 |
| 2025-03-17 | 35.00 |
| 2025-03-14 | 36.87 |
| 2025-03-13 | 40.32 |
| 2025-03-12 | 41.39 |
| 2025-03-11 | 43.52 |
| 2025-03-10 | 41.52 |
| 2025-03-07 | 43.38 |
| 2025-03-06 | 42.32 |
| 2025-03-05 | 42.59 |
| 2025-03-04 | 38.73 |
| 2025-03-03 | 37.40 |
| 2025-02-28 | 40.19 |
| 2025-02-27 | 39.66 |
| 2025-02-26 | 37.40 |
| 2025-02-25 | 37.00 |
| 2025-02-24 | 34.74 |
| 2025-02-21 | 33.94 |
| 2025-02-20 | 33.14 |
| 2025-02-19 | 32.88 |
| 2025-02-18 | 32.61 |
| 2025-02-17 | 31.68 |
| 2025-02-14 | 30.88 |
| 2025-02-13 | 32.48 |
| 2025-02-12 | 31.94 |
| 2025-02-11 | 31.55 |
| 2025-02-10 | 32.08 |
| 2025-02-07 | 32.08 |
| 2025-02-06 | 32.74 |
| 2025-02-05 | 33.14 |
| 2025-02-04 | 33.67 |
| 2025-02-03 | 34.07 |
| 2025-01-28 | 33.94 |
| 2025-01-27 | 35.00 |
| 2025-01-24 | 35.40 |
| 2025-01-23 | 35.67 |
| 2025-01-22 | 36.73 |
| 2025-01-21 | 37.80 |
| 2025-01-20 | 39.39 |
| 2025-01-17 | 37.93 |
| 2025-01-16 | 36.07 |
| 2025-01-15 | 35.67 |
| 2025-01-14 | 36.20 |
| 2025-01-13 | 36.47 |
| 2025-01-10 | 39.79 |
| 2025-01-09 | 39.53 |
| 2025-01-08 | 38.99 |
| 2025-01-07 | 40.59 |
| 2025-01-06 | 42.98 |
| 2025-01-03 | 41.39 |
| 2025-01-02 | 41.39 |
| 2024-12-31 | 44.18 |
| 2024-12-30 | 44.18 |
| 2024-12-27 | 42.85 |
| 2024-12-24 | 43.12 |
| 2024-12-23 | 40.19 |
| 2024-12-20 | 37.66 |
| 2024-12-19 | 34.74 |
| 2024-12-18 | 36.87 |
| 2024-12-17 | 35.00 |
| 2024-12-16 | 35.80 |
| 2024-12-13 | 35.54 |
| 2024-12-12 | 37.40 |
| 2024-12-11 | 39.39 |
| 2024-12-10 | 38.20 |
| 2024-12-09 | 37.40 |
| 2024-12-06 | 37.27 |
| 2024-12-05 | 36.87 |
| 2024-12-04 | 36.20 |
| 2024-12-03 | 37.80 |
| 2024-12-02 | 35.54 |
| 2024-11-29 | 35.67 |
| 2024-11-28 | 35.40 |
| 2024-11-27 | 34.34 |
| 2024-11-26 | 35.00 |
| 2024-11-25 | 34.34 |
| 2024-11-22 | 34.21 |
| 2024-11-21 | 36.07 |
| 2024-11-20 | 33.94 |
| 2024-11-19 | 34.74 |
| 2024-11-18 | 33.27 |
| 2024-11-15 | 34.07 |
| 2024-11-14 | 32.21 |
| 2024-11-13 | 31.68 |
| 2024-11-12 | 34.34 |
| 2024-11-11 | 34.87 |
| 2024-11-08 | 34.60 |
| 2024-11-07 | 33.67 |
| 2024-11-06 | 35.54 |
| 2024-11-05 | 36.73 |
| 2024-11-04 | 38.86 |
| 2024-11-01 | 38.33 |
| 2024-10-31 | 37.66 |
| 2024-10-30 | 37.66 |
| 2024-10-29 | 37.80 |
| 2024-10-28 | 38.06 |
| 2024-10-25 | 37.53 |
| 2024-10-24 | 37.66 |
| 2024-10-23 | 37.13 |
| 2024-10-22 | 37.66 |
| 2024-10-21 | 37.40 |
| 2024-10-18 | 36.60 |
| 2024-10-17 | 36.87 |
| 2024-10-16 | 34.47 |
| 2024-10-15 | 36.20 |
| 2024-10-14 | 35.14 |
| 2024-10-10 | 33.14 |
| 2024-10-09 | 32.08 |
| 2024-10-08 | 29.55 |
| 2024-10-07 | 29.82 |
| 2024-10-04 | 32.08 |
| 2024-10-03 | 30.88 |
| 2024-10-02 | 31.41 |
| 2024-09-30 | 32.48 |
| 2024-09-27 | 35.94 |
| 2024-09-26 | 35.94 |
| 2024-09-25 | 38.73 |
| 2024-09-24 | 37.93 |
| 2024-09-23 | 42.32 |
| 2024-09-20 | 41.12 |
| 2024-09-19 | 43.92 |
| 2024-09-17 | 46.04 |
| 2024-09-16 | 44.05 |
| 2024-09-13 | 42.32 |
| 2024-09-12 | 39.79 |
| 2024-09-11 | 41.65 |
| 2024-09-10 | 43.17 |
| 2024-09-09 | 42.78 |
| 2024-09-05 | 40.94 |
| 2024-09-04 | 40.55 |
| 2024-09-03 | 41.34 |
| 2024-09-02 | 42.65 |
| 2024-08-30 | 42.78 |
| 2024-08-29 | 42.12 |
| 2024-08-28 | 42.52 |
| 2024-08-27 | 40.68 |
| 2024-08-26 | 39.89 |
| 2024-08-23 | 38.19 |
| 2024-08-22 | 38.71 |
| 2024-08-21 | 39.50 |
| 2024-08-20 | 42.65 |
| 2024-08-19 | 40.29 |
| 2024-08-16 | 41.60 |
| 2024-08-15 | 42.78 |
| 2024-08-14 | 44.09 |
| 2024-08-13 | 43.43 |
| 2024-08-12 | 41.34 |
| 2024-08-09 | 41.73 |
| 2024-08-08 | 41.47 |
| 2024-08-07 | 40.81 |
| 2024-08-06 | 35.70 |
| 2024-08-05 | 35.17 |
| 2024-08-02 | 35.83 |
| 2024-08-01 | 37.14 |
| 2024-07-31 | 30.58 |
| 2024-07-30 | 29.40 |
| 2024-07-29 | 29.67 |
| 2024-07-26 | 28.88 |
| 2024-07-25 | 29.67 |
| 2024-07-24 | 26.91 |
| 2024-07-23 | 25.21 |
| 2024-07-22 | 25.86 |
| 2024-07-19 | 22.98 |
| 2024-07-18 | 22.59 |
| 2024-07-17 | 20.88 |
| 2024-07-16 | 17.87 |
| 2024-07-15 | 18.65 |
| 2024-07-12 | 18.26 |
| 2024-07-11 | 14.98 |
| 2024-07-10 | 12.10 |
| 2024-07-09 | 11.57 |
| 2024-07-08 | 11.18 |
| 2024-07-05 | 10.92 |
| 2024-07-04 | 11.70 |
| 2024-07-03 | 11.57 |
| 2024-07-02 | 11.31 |
| 2024-06-28 | 10.79 |
| 2024-06-27 | 9.08 |
| 2024-06-26 | 9.48 |
| 2024-06-25 | 8.95 |
| 2024-06-24 | 9.74 |
| 2024-06-21 | 8.30 |
| 2024-06-20 | 10.39 |
| 2024-06-19 | 11.57 |
| 2024-06-18 | 10.39 |
| 2024-06-17 | 9.87 |
| 2024-06-14 | 11.70 |
| 2024-06-13 | 12.62 |
| 2024-06-12 | 10.92 |
| 2024-06-11 | 12.62 |
| 2024-06-07 | 15.51 |
| 2024-06-06 | 14.98 |
| 2024-06-05 | 14.72 |
| 2024-06-04 | 16.16 |
| 2024-06-03 | 15.90 |
| 2024-05-31 | 13.54 |
| 2024-05-30 | 13.54 |
| 2024-05-29 | 14.85 |
| 2024-05-28 | 19.44 |
| 2024-05-27 | 17.21 |
| 2024-05-24 | 17.63 |
| 2024-05-23 | 18.76 |
| 2024-05-22 | 19.01 |
| 2024-05-21 | 18.38 |
| 2024-05-20 | 18.63 |
| 2024-05-17 | 17.38 |
| 2024-05-16 | 18.13 |
| 2024-05-14 | 17.00 |
| 2024-05-13 | 17.76 |
| 2024-05-10 | 17.13 |
| 2024-05-09 | 12.87 |
| 2024-05-08 | 12.11 |
| 2024-05-07 | 12.74 |
| 2024-05-06 | 12.61 |
| 2024-05-03 | 12.74 |
| 2024-05-02 | 13.24 |
| 2024-04-30 | 12.99 |
| 2024-04-29 | 12.61 |
| 2024-04-26 | 13.12 |
| 2024-04-25 | 13.99 |
| 2024-04-24 | 12.11 |
| 2024-04-23 | 11.61 |
| 2024-04-22 | 10.48 |
| 2024-04-19 | 8.60 |
| 2024-04-18 | 8.10 |
| 2024-04-17 | 9.48 |
| 2024-04-16 | 8.48 |
| 2024-04-15 | 10.48 |
| 2024-04-12 | 11.74 |
| 2024-04-11 | 14.12 |
| 2024-04-10 | 16.13 |
| 2024-04-09 | 15.00 |
| 2024-04-08 | 13.24 |
| 2024-04-05 | 13.37 |
| 2024-04-03 | 13.12 |
| 2024-04-02 | 14.75 |
| 2024-03-28 | 14.87 |
| 2024-03-27 | 15.37 |
| 2024-03-26 | 16.50 |
| 2024-03-25 | 17.51 |
| 2024-03-22 | 17.13 |
| 2024-03-21 | 18.01 |
| 2024-03-20 | 14.87 |
| 2024-03-19 | 15.25 |
| 2024-03-18 | 15.62 |
| 2024-03-15 | 15.75 |
| 2024-03-14 | 16.25 |
| 2024-03-13 | 16.88 |
| 2024-03-12 | 16.50 |
| 2024-03-11 | 15.75 |
| 2024-03-08 | 16.50 |
| 2024-03-07 | 18.51 |
| 2024-03-06 | 17.88 |
| 2024-03-05 | 17.13 |
| 2024-03-04 | 19.14 |
| 2024-03-01 | 18.13 |
| 2024-02-29 | 18.13 |
| 2024-02-28 | 20.39 |
| 2024-02-27 | 19.26 |
| 2024-02-26 | 17.76 |
| 2024-02-23 | 17.88 |
| 2024-02-22 | 17.25 |
| 2024-02-21 | 17.51 |
| 2024-02-20 | 17.63 |
| 2024-02-19 | 15.37 |
| 2024-02-16 | 13.62 |
| 2024-02-15 | 13.24 |
| 2024-02-14 | 14.12 |
| 2024-02-09 | 15.50 |
| 2024-02-08 | 15.00 |
| 2024-02-07 | 16.50 |
| 2024-02-06 | 17.13 |
| 2024-02-05 | 16.38 |
| 2024-02-02 | 16.13 |
| 2024-02-01 | 14.37 |
| 2024-01-31 | 14.87 |
| 2024-01-30 | 13.74 |
| 2024-01-29 | 15.37 |
| 2024-01-26 | 14.75 |
| 2024-01-25 | 15.37 |
| 2024-01-24 | 14.12 |
| 2024-01-23 | 12.49 |
| 2024-01-22 | 10.36 |
| 2024-01-19 | 10.36 |
| 2024-01-18 | 10.61 |
| 2024-01-17 | 9.10 |
| 2024-01-16 | 11.49 |
| 2024-01-15 | 14.12 |
| 2024-01-12 | 11.36 |
| 2024-01-11 | 12.36 |
| 2024-01-10 | 11.74 |
| 2024-01-09 | 11.86 |
| 2024-01-08 | 11.49 |
| 2024-01-05 | 12.87 |
| 2024-01-04 | 13.24 |
| 2024-01-03 | 12.49 |
| 2024-01-02 | 13.62 |
| 2023-12-29 | 13.49 |
| 2023-12-28 | 12.74 |
| 2023-12-27 | 11.86 |
| 2023-12-22 | 11.61 |
| 2023-12-21 | 10.73 |
| 2023-12-20 | 9.98 |
| 2023-12-19 | 10.36 |
| 2023-12-18 | 11.99 |
| 2023-12-15 | 11.24 |
| 2023-12-14 | 10.61 |
| 2023-12-13 | 4.09 |
| 2023-12-12 | 7.10 |
| 2023-12-11 | 5.34 |
| 2023-12-08 | 4.34 |
| 2023-12-07 | 3.59 |
| 2023-12-06 | 2.83 |
| 2023-12-05 | 1.20 |
| 2023-12-04 | 1.20 |
| 2023-12-01 | 1.45 |
| 2023-11-30 | 2.21 |
| 2023-11-29 | -0.05 |
| 2023-11-28 | 0.45 |
| 2023-11-27 | 0.45 |
| 2023-11-24 | -0.05 |
| 2023-11-23 | 0.95 |
| 2023-11-22 | 0.20 |
| 2023-11-21 | -0.18 |
| 2023-11-20 | 0.45 |
| 2023-11-17 | -0.18 |
| 2023-11-16 | -0.55 |
| 2023-11-15 | 0.70 |
| 2023-11-14 | -2.18 |
| 2023-11-13 | -2.94 |
| 2023-11-10 | -4.06 |
| 2023-11-09 | -3.31 |
| 2023-11-08 | -3.19 |
| 2023-11-07 | -2.18 |
| 2023-11-06 | -0.43 |
| 2023-11-03 | -0.05 |
| 2023-11-02 | -2.68 |
| 2023-11-01 | -5.32 |
| 2023-10-31 | -6.20 |
| 2023-10-30 | -5.07 |
| 2023-10-27 | -5.07 |
| 2023-10-26 | -6.57 |
| 2023-10-25 | -6.57 |
| 2023-10-24 | -5.95 |
| 2023-10-20 | -7.20 |
| 2023-10-19 | -6.32 |
| 2023-10-18 | -4.69 |
| 2023-10-17 | -5.32 |
| 2023-10-16 | -6.07 |
| 2023-10-13 | -6.07 |
| 2023-10-12 | -4.32 |
| 2023-10-11 | -5.44 |
| 2023-10-10 | -6.70 |
| 2023-10-09 | -7.20 |
| 2023-10-06 | -7.33 |
| 2023-10-05 | -8.08 |
| 2023-10-04 | -9.21 |
| 2023-10-03 | -7.33 |
| 2023-09-29 | -4.94 |
| 2023-09-28 | -4.32 |
| 2023-09-27 | -2.68 |
| 2023-09-26 | -3.31 |
| 2023-09-25 | -2.56 |
| 2023-09-22 | -1.93 |
| 2023-09-21 | -3.06 |
| 2023-09-20 | -1.68 |
| 2023-09-19 | -2.31 |
| 2023-09-18 | -3.69 |
| 2023-09-15 | -2.81 |
| 2023-09-14 | -3.94 |
| 2023-09-13 | -3.81 |
| 2023-09-12 | -3.44 |
| 2023-09-11 | -3.31 |
| 2023-09-07 | -3.56 |
| 2023-09-06 | -3.81 |
| 2023-09-05 | -3.69 |
| 2023-09-04 | -1.56 |
| 2023-08-31 | -3.06 |
| 2023-08-30 | -2.26 |
| 2023-08-29 | -2.75 |
| 2023-08-28 | -3.49 |
| 2023-08-25 | -4.59 |
| 2023-08-24 | -5.09 |
| 2023-08-23 | -5.82 |
| 2023-08-22 | -6.07 |
| 2023-08-21 | -6.07 |
| 2023-08-18 | -3.73 |
| 2023-08-17 | -2.63 |
| 2023-08-16 | -2.01 |
| 2023-08-15 | -1.40 |
| 2023-08-14 | -1.15 |
| 2023-08-11 | 0.20 |
| 2023-08-10 | 0.69 |
| 2023-08-09 | -0.05 |
| 2023-08-08 | -0.17 |
| 2023-08-07 | 0.08 |
| 2023-08-04 | -1.89 |
| 2023-08-03 | -0.29 |
| 2023-08-02 | -0.78 |
| 2023-08-01 | 1.55 |
| 2023-07-31 | 0.32 |
| 2023-07-28 | 1.06 |
| 2023-07-27 | 1.31 |
| 2023-07-26 | 0.20 |
| 2023-07-25 | -0.41 |
| 2023-07-24 | -0.66 |
| 2023-07-21 | 0.32 |
| 2023-07-20 | -0.54 |
| 2023-07-19 | -0.29 |
| 2023-07-18 | -0.05 |
| 2023-07-14 | -0.05 |
| 2023-07-13 | -0.66 |
| 2023-07-12 | -2.14 |
| 2023-07-11 | -2.01 |
| 2023-07-10 | -2.87 |
| 2023-07-07 | -2.01 |
| 2023-07-06 | -1.03 |
| 2023-07-05 | 0.32 |
| 2023-07-04 | 0.69 |
| 2023-07-03 | 0.82 |
| 2023-06-30 | 0.94 |
| 2023-06-29 | 0.32 |
| 2023-06-28 | 2.04 |
| 2023-06-27 | 0.32 |
| 2023-06-26 | -0.29 |
| 2023-06-23 | 0.08 |
| 2023-06-21 | 1.06 |
| 2023-06-20 | 2.66 |
| 2023-06-19 | 2.54 |
| 2023-06-16 | 3.15 |
| 2023-06-15 | 1.31 |
| 2023-06-14 | 1.18 |
| 2023-06-13 | 2.78 |
| 2023-06-12 | 3.27 |
| 2023-06-09 | 3.77 |
| 2023-06-08 | 3.52 |
| 2023-06-07 | 4.38 |
| 2023-06-06 | 4.26 |
| 2023-06-05 | 4.75 |
| 2023-06-02 | 3.52 |
| 2023-06-01 | 2.54 |
| 2023-05-31 | 3.64 |
| 2023-05-30 | 4.75 |
| 2023-05-29 | 5.36 |
| 2023-05-25 | 3.89 |
| 2023-05-24 | 4.63 |
| 2023-05-23 | 3.52 |
| 2023-05-22 | 6.84 |
| 2023-05-19 | 8.59 |
| 2023-05-18 | 8.70 |
| 2023-05-17 | 9.17 |
| 2023-05-16 | 9.64 |
| 2023-05-15 | 9.41 |
| 2023-05-12 | 8.47 |
| 2023-05-11 | 8.94 |
| 2023-05-10 | 8.47 |
| 2023-05-09 | 8.35 |
| 2023-05-08 | 9.29 |
| 2023-05-05 | 8.47 |
| 2023-05-04 | 7.41 |
| 2023-05-03 | 6.00 |
| 2023-05-02 | 5.65 |
| 2023-04-28 | 5.29 |
| 2023-04-27 | 4.24 |
| 2023-04-26 | 2.94 |
| 2023-04-25 | 2.24 |
| 2023-04-24 | 2.24 |
| 2023-04-21 | 2.24 |
| 2023-04-20 | 1.89 |
| 2023-04-19 | 2.24 |
| 2023-04-18 | 2.83 |
| 2023-04-17 | 2.83 |
| 2023-04-14 | 2.12 |
| 2023-04-13 | 2.12 |
| 2023-04-12 | 1.77 |
| 2023-04-11 | 1.30 |
| 2023-04-06 | 1.30 |
| 2023-04-04 | -1.05 |
| 2023-04-03 | -0.82 |
| 2023-03-31 | -1.05 |
| 2023-03-30 | -1.29 |
| 2023-03-29 | -1.17 |
| 2023-03-28 | -1.52 |
| 2023-03-27 | -1.99 |
| 2023-03-24 | -1.52 |
| 2023-03-23 | -2.11 |
| 2023-03-22 | -2.58 |
| 2023-03-21 | -2.58 |
| 2023-03-20 | -0.35 |
| 2023-03-17 | 0.24 |
| 2023-03-16 | 0.71 |
| 2023-03-15 | 2.12 |
| 2023-03-14 | 2.00 |
| 2023-03-13 | 0.24 |
| 2023-03-10 | -1.05 |
| 2023-03-09 | -0.35 |
| 2023-03-08 | 0.01 |
| 2023-03-07 | 0.71 |
| 2023-03-06 | 0.36 |
| 2023-03-03 | -0.11 |
| 2023-03-02 | -0.82 |
| 2023-03-01 | 0.12 |
| 2023-02-28 | -1.29 |
| 2023-02-27 | -1.29 |
| 2023-02-24 | 0.01 |
| 2023-02-23 | -0.70 |
| 2023-02-22 | 0.48 |
| 2023-02-21 | 1.06 |
| 2023-02-20 | 0.59 |
| 2023-02-17 | -0.23 |
| 2023-02-16 | 0.83 |
| 2023-02-15 | 1.53 |
| 2023-02-14 | 2.59 |
| 2023-02-13 | 2.00 |
| 2023-02-10 | 2.83 |
| 2023-02-09 | 3.18 |
| 2023-02-08 | 2.83 |
| 2023-02-07 | 2.83 |
| 2023-02-06 | 3.77 |
| 2023-02-03 | 4.94 |
| 2023-02-02 | 5.53 |
| 2023-02-01 | 4.00 |
| 2023-01-31 | 4.12 |
| 2023-01-30 | 5.65 |
| 2023-01-27 | 4.82 |
| 2023-01-26 | 4.82 |
| 2023-01-20 | 3.30 |
| 2023-01-19 | 4.12 |
| 2023-01-18 | 3.18 |
| 2023-01-17 | 2.83 |
| 2023-01-16 | 2.94 |
| 2023-01-13 | 2.24 |
| 2023-01-12 | 2.00 |
| 2023-01-11 | 0.36 |
| 2023-01-10 | 0.83 |
| 2023-01-09 | 0.01 |
| 2023-01-06 | -0.35 |
| 2023-01-05 | 2.00 |
| 2023-01-04 | 2.12 |
| 2023-01-03 | 1.18 |
| 2022-12-30 | 0.48 |
| 2022-12-29 | -0.11 |
| 2022-12-28 | 0.12 |
| 2022-12-23 | -0.82 |
| 2022-12-22 | 0.48 |
| 2022-12-21 | -1.29 |
| 2022-12-20 | -1.29 |
| 2022-12-19 | -1.87 |
| 2022-12-16 | -2.46 |
| 2022-12-15 | -2.46 |
| 2022-12-14 | -1.76 |
| 2022-12-13 | -1.99 |
| 2022-12-12 | -2.11 |
| 2022-12-09 | -2.23 |
| 2022-12-08 | -3.52 |
| 2022-12-07 | -2.81 |
| 2022-12-06 | -3.17 |
| 2022-12-05 | -3.87 |
| 2022-12-02 | -5.63 |
| 2022-12-01 | -5.75 |
| 2022-11-30 | -5.63 |
| 2022-11-29 | -5.99 |
| 2022-11-28 | -6.46 |
| 2022-11-25 | -5.52 |
| 2022-11-24 | -4.69 |
| 2022-11-23 | -6.57 |
| 2022-11-22 | -7.04 |
| 2022-11-21 | -6.46 |
| 2022-11-18 | -7.51 |
| 2022-11-17 | -4.81 |
| 2022-11-16 | -5.40 |
| 2022-11-15 | -6.22 |
| 2022-11-14 | -8.34 |
| 2022-11-11 | -8.10 |
| 2022-11-10 | -11.63 |
| 2022-11-09 | -11.16 |
| 2022-11-08 | -10.10 |
| 2022-11-07 | -10.22 |
| 2022-11-04 | -12.10 |
| 2022-11-03 | -11.28 |
| 2022-11-02 | -10.57 |
| 2022-11-01 | -10.45 |
| 2022-10-31 | -11.75 |
| 2022-10-28 | -11.16 |
| 2022-10-27 | -12.80 |
| 2022-10-26 | -14.10 |
| 2022-10-25 | -16.09 |
| 2022-10-24 | -15.98 |
| 2022-10-21 | -16.21 |
| 2022-10-20 | -13.74 |
| 2022-10-19 | -12.92 |
| 2022-10-18 | -13.74 |
| 2022-10-17 | -14.33 |
| 2022-10-14 | -13.98 |
| 2022-10-13 | -13.16 |
| 2022-10-12 | -13.27 |
| 2022-10-11 | -10.33 |
| 2022-10-10 | -10.33 |
| 2022-10-07 | -8.92 |
| 2022-10-06 | -7.04 |
| 2022-10-05 | -6.69 |
| 2022-10-03 | -7.75 |
| 2022-09-30 | -7.40 |
| 2022-09-29 | -8.69 |
| 2022-09-28 | -9.86 |
| 2022-09-27 | -4.93 |
| 2022-09-26 | -2.93 |
| 2022-09-23 | -0.23 |
| 2022-09-22 | -0.82 |
| 2022-09-21 | 0.83 |
| 2022-09-20 | 2.47 |
| 2022-09-19 | 2.94 |
| 2022-09-16 | 1.89 |
| 2022-09-15 | 1.42 |
| 2022-09-14 | 1.89 |
| 2022-09-13 | 3.30 |
| 2022-09-09 | 3.30 |
| 2022-09-08 | 3.41 |
| 2022-09-07 | 4.12 |
| 2022-09-06 | 4.82 |
| 2022-09-05 | 5.88 |
| 2022-09-02 | 6.35 |
| 2022-09-01 | 6.82 |
| 2022-08-31 | 8.63 |
| 2022-08-30 | 9.09 |
| 2022-08-29 | 9.90 |
| 2022-08-26 | 10.60 |
| 2022-08-25 | 10.83 |
| 2022-08-24 | 11.17 |
| 2022-08-23 | 12.56 |
| 2022-08-22 | 13.72 |
| 2022-08-19 | 14.53 |
| 2022-08-18 | 15.45 |
| 2022-08-17 | 16.14 |
| 2022-08-16 | 16.03 |
| 2022-08-15 | 15.91 |
| 2022-08-12 | 15.57 |
| 2022-08-11 | 15.22 |
| 2022-08-10 | 14.53 |
| 2022-08-09 | 14.41 |
| 2022-08-08 | 14.87 |
| 2022-08-05 | 15.33 |
| 2022-08-04 | 15.68 |
| 2022-08-03 | 17.07 |
| 2022-08-02 | 18.11 |
| 2022-08-01 | 18.80 |
| 2022-07-29 | 18.69 |
| 2022-07-28 | 17.65 |
| 2022-07-27 | 17.99 |
| 2022-07-26 | 16.38 |
| 2022-07-25 | 17.65 |
| 2022-07-22 | 18.57 |
| 2022-07-21 | 17.18 |
| 2022-07-20 | 17.42 |
| 2022-07-19 | 17.07 |
| 2022-07-18 | 18.22 |
| 2022-07-15 | 16.49 |
| 2022-07-14 | 17.18 |
| 2022-07-13 | 17.42 |
| 2022-07-12 | 16.38 |
| 2022-07-11 | 15.33 |
| 2022-07-08 | 15.33 |
| 2022-07-07 | 14.87 |
| 2022-07-06 | 14.29 |
| 2022-07-05 | 14.41 |
| 2022-07-04 | 14.53 |
| 2022-06-30 | 14.06 |
| 2022-06-29 | 13.60 |
| 2022-06-28 | 13.72 |
| 2022-06-27 | 12.79 |
| 2022-06-24 | 12.33 |
| 2022-06-23 | 12.10 |
| 2022-06-22 | 12.79 |
| 2022-06-21 | 14.76 |
| 2022-06-20 | 12.79 |
| 2022-06-17 | 13.02 |
| 2022-06-16 | 13.49 |
| 2022-06-15 | 14.29 |
| 2022-06-14 | 18.22 |
| 2022-06-13 | 17.65 |
| 2022-06-10 | 16.49 |
| 2022-06-09 | 16.26 |
| 2022-06-08 | 18.11 |
| 2022-06-07 | 18.69 |
| 2022-06-06 | 19.50 |
| 2022-06-02 | 21.34 |
| 2022-06-01 | 18.57 |
| 2022-05-31 | 18.46 |
| 2022-05-30 | 20.65 |
| 2022-05-27 | 21.00 |
| 2022-05-26 | 20.88 |
| 2022-05-25 | 20.07 |
| 2022-05-24 | 21.00 |
| 2022-05-23 | 20.88 |
| 2022-05-20 | 21.48 |
| 2022-05-19 | 20.04 |
| 2022-05-18 | 20.37 |
| 2022-05-17 | 21.93 |
| 2022-05-16 | 21.59 |
| 2022-05-13 | 21.26 |
| 2022-05-12 | 19.81 |
| 2022-05-11 | 20.70 |
| 2022-05-10 | 20.82 |
| 2022-05-06 | 20.26 |
| 2022-05-05 | 19.81 |
| 2022-05-04 | 19.48 |
| 2022-05-03 | 18.15 |
| 2022-04-29 | 17.59 |
| 2022-04-28 | 20.59 |
| 2022-04-27 | 19.48 |
| 2022-04-26 | 19.48 |
| 2022-04-25 | 18.92 |
| 2022-04-22 | 17.59 |
| 2022-04-21 | 17.70 |
| 2022-04-20 | 16.03 |
| 2022-04-19 | 16.48 |
| 2022-04-14 | 16.70 |
| 2022-04-13 | 16.14 |
| 2022-04-12 | 15.81 |
| 2022-04-11 | 16.14 |
| 2022-04-08 | 15.70 |
| 2022-04-07 | 15.36 |
| 2022-04-06 | 14.36 |
| 2022-04-04 | 14.36 |
| 2022-04-01 | 15.03 |
| 2022-03-31 | 13.58 |
| 2022-03-30 | 14.59 |
| 2022-03-29 | 14.70 |
| 2022-03-28 | 14.03 |
| 2022-03-25 | 14.03 |
| 2022-03-24 | 13.92 |
| 2022-03-23 | 12.25 |
| 2022-03-22 | 12.58 |
| 2022-03-21 | 11.80 |
| 2022-03-18 | 12.36 |
| 2022-03-17 | 12.25 |
| 2022-03-16 | 10.58 |
| 2022-03-15 | 11.69 |
| 2022-03-14 | 15.59 |
| 2022-03-11 | 14.81 |
| 2022-03-10 | 14.81 |
| 2022-03-09 | 12.47 |
| 2022-03-08 | 13.36 |
| 2022-03-07 | 12.58 |
| 2022-03-04 | 9.13 |
| 2022-03-03 | 8.02 |
| 2022-03-02 | 6.91 |
| 2022-03-01 | 9.02 |
| 2022-02-28 | 9.58 |
| 2022-02-25 | 10.36 |
| 2022-02-24 | 10.02 |
| 2022-02-23 | 10.58 |
| 2022-02-22 | 10.80 |
| 2022-02-21 | 11.58 |
| 2022-02-18 | 11.36 |
| 2022-02-17 | 11.58 |
| 2022-02-16 | 11.58 |
| 2022-02-15 | 11.92 |
| 2022-02-14 | 11.03 |
| 2022-02-11 | 11.03 |
| 2022-02-10 | 11.03 |
| 2022-02-09 | 10.47 |
| 2022-02-08 | 9.47 |
| 2022-02-07 | 8.47 |
| 2022-02-04 | 8.58 |
| 2022-01-31 | 6.46 |
| 2022-01-28 | 7.91 |
| 2022-01-27 | 8.69 |
| 2022-01-26 | 8.02 |
| 2022-01-25 | 7.80 |
| 2022-01-24 | 8.02 |
| 2022-01-21 | 8.13 |
| 2022-01-20 | 8.02 |
| 2022-01-19 | 8.36 |
| 2022-01-18 | 8.13 |
| 2022-01-17 | 8.69 |
| 2022-01-14 | 8.47 |
| 2022-01-13 | 8.58 |
| 2022-01-12 | 7.80 |
| 2022-01-11 | 8.02 |
| 2022-01-10 | 8.36 |
| 2022-01-07 | 8.24 |
| 2022-01-06 | 9.13 |
| 2022-01-05 | 9.47 |
| 2022-01-04 | 9.25 |
| 2022-01-03 | 9.58 |
| 2021-12-31 | 8.13 |
| 2021-12-30 | 9.58 |
| 2021-12-29 | 9.36 |
| 2021-12-28 | 9.47 |
| 2021-12-24 | 8.36 |
| 2021-12-23 | 8.36 |
| 2021-12-22 | 7.58 |
| 2021-12-21 | 7.69 |
| 2021-12-20 | 8.24 |
| 2021-12-17 | 7.69 |
| 2021-12-16 | 7.80 |
| 2021-12-15 | 7.24 |
| 2021-12-14 | 6.24 |
| 2021-12-13 | 5.02 |
| 2021-12-10 | 5.13 |
| 2021-12-09 | 4.24 |
| 2021-12-08 | 5.02 |
| 2021-12-07 | 6.02 |
| 2021-12-06 | 5.13 |
| 2021-12-03 | 4.91 |
| 2021-12-02 | 4.57 |
| 2021-12-01 | 3.79 |
| 2021-11-30 | 4.46 |
| 2021-11-29 | 6.35 |
| 2021-11-26 | 6.24 |
| 2021-11-25 | 7.58 |
| 2021-11-24 | 6.58 |
| 2021-11-23 | 5.02 |
| 2021-11-22 | 4.91 |
| 2021-11-19 | 4.91 |
| 2021-11-18 | 4.68 |
| 2021-11-17 | 4.35 |
| 2021-11-16 | 4.91 |
| 2021-11-15 | 5.57 |
| 2021-11-12 | 5.91 |
| 2021-11-11 | 5.02 |
| 2021-11-10 | 4.80 |
| 2021-11-09 | 5.46 |
| 2021-11-08 | 5.35 |
| 2021-11-05 | 4.91 |
| 2021-11-04 | 5.24 |
| 2021-11-03 | 4.68 |
| 2021-11-02 | 5.02 |
| 2021-11-01 | 5.13 |
| 2021-10-29 | 5.57 |
| 2021-10-28 | 3.91 |
| 2021-10-27 | 3.24 |
| 2021-10-26 | 2.57 |
| 2021-10-25 | 1.68 |
| 2021-10-22 | 2.13 |
| 2021-10-21 | 2.24 |
| 2021-10-20 | 1.57 |
| 2021-10-19 | 1.46 |
| 2021-10-18 | 1.24 |
| 2021-10-15 | 0.79 |
| 2021-10-12 | 0.90 |
| 2021-10-11 | 0.23 |
| 2021-10-08 | 2.01 |
| 2021-10-07 | 1.68 |
| 2021-10-06 | 0.90 |
| 2021-10-05 | 1.24 |
| 2021-10-04 | 0.57 |
| 2021-09-30 | 1.90 |
| 2021-09-29 | 1.90 |
| 2021-09-28 | 1.12 |
| 2021-09-27 | 1.79 |
| 2021-09-24 | 1.68 |
| 2021-09-23 | 3.57 |
| 2021-09-21 | 2.35 |
| 2021-09-20 | 2.01 |
| 2021-09-17 | 2.90 |
| 2021-09-16 | 5.91 |
| 2021-09-15 | 5.35 |
| 2021-09-14 | 5.24 |
| 2021-09-13 | 5.57 |
| 2021-09-10 | 5.57 |
| 2021-09-09 | 5.46 |
| 2021-09-08 | 5.46 |
| 2021-09-07 | 4.35 |
| 2021-09-06 | 5.69 |
| 2021-09-03 | 7.02 |
| 2021-09-02 | 7.80 |
| 2021-09-01 | 7.51 |
| 2021-08-31 | 6.96 |
| 2021-08-30 | 6.74 |
| 2021-08-27 | 6.74 |
| 2021-08-26 | 8.17 |
| 2021-08-25 | 9.04 |
| 2021-08-24 | 8.82 |
| 2021-08-23 | 10.69 |
| 2021-08-20 | 8.82 |
| 2021-08-19 | 8.82 |
| 2021-08-18 | 8.39 |
| 2021-08-17 | 8.17 |
| 2021-08-16 | 9.26 |
| 2021-08-13 | 8.50 |
| 2021-08-12 | 8.28 |
| 2021-08-11 | 6.85 |
| 2021-08-10 | 6.85 |
| 2021-08-09 | 8.61 |
| 2021-08-06 | 7.62 |
| 2021-08-05 | 9.59 |
| 2021-08-04 | 10.58 |
| 2021-08-03 | 9.59 |
| 2021-08-02 | 10.25 |
| 2021-07-30 | 9.92 |
| 2021-07-29 | 8.71 |
| 2021-07-28 | 9.59 |
| 2021-07-27 | 10.03 |
| 2021-07-26 | 9.04 |
| 2021-07-23 | 7.73 |
| 2021-07-22 | 7.84 |
| 2021-07-21 | 6.96 |
| 2021-07-20 | 7.18 |
| 2021-07-19 | 7.18 |
| 2021-07-16 | 6.85 |
| 2021-07-15 | 8.17 |
| 2021-07-14 | 6.85 |
| 2021-07-13 | 6.63 |
| 2021-07-12 | 3.79 |
| 2021-07-09 | 3.57 |
| 2021-07-08 | 4.12 |
| 2021-07-07 | 5.10 |
| 2021-07-06 | 5.32 |
| 2021-07-05 | 6.09 |
| 2021-07-02 | 4.99 |
| 2021-06-30 | 4.34 |
| 2021-06-29 | 4.44 |
| 2021-06-28 | 5.76 |
| 2021-06-25 | 5.76 |
| 2021-06-24 | 6.31 |
| 2021-06-23 | 6.31 |
| 2021-06-22 | 5.10 |
| 2021-06-21 | 5.32 |
| 2021-06-18 | 7.07 |
| 2021-06-17 | 6.85 |
| 2021-06-16 | 6.63 |
| 2021-06-15 | 6.42 |
| 2021-06-11 | 6.53 |
| 2021-06-10 | 5.65 |
| 2021-06-09 | 6.09 |
| 2021-06-08 | 6.20 |
| 2021-06-07 | 5.10 |
| 2021-06-04 | 4.23 |
| 2021-06-03 | 4.44 |
| 2021-06-02 | 5.10 |
| 2021-06-01 | 4.01 |
| 2021-05-31 | 3.90 |
| 2021-05-28 | 6.63 |
| 2021-05-27 | 5.10 |
| 2021-05-26 | 4.99 |
| 2021-05-25 | 3.90 |
| 2021-05-24 | 4.01 |
| 2021-05-21 | 3.35 |
| 2021-05-20 | 4.01 |
| 2021-05-18 | 3.79 |
| 2021-05-17 | 2.36 |
| 2021-05-14 | 4.58 |
| 2021-05-13 | 3.95 |
| 2021-05-12 | 4.37 |
| 2021-05-11 | 4.26 |
| 2021-05-10 | 6.05 |
| 2021-05-07 | 4.47 |
| 2021-05-06 | 2.69 |
| 2021-05-05 | 1.64 |
| 2021-05-04 | 0.27 |
| 2021-05-03 | 0.06 |
| 2021-04-30 | 0.27 |
| 2021-04-29 | -0.15 |
| 2021-04-28 | -0.99 |
| 2021-04-27 | -1.09 |
| 2021-04-26 | -0.67 |
| 2021-04-23 | -0.15 |
| 2021-04-22 | -0.15 |
| 2021-04-21 | -0.36 |
| 2021-04-20 | -0.57 |
| 2021-04-19 | -1.72 |
| 2021-04-16 | -1.72 |
| 2021-04-15 | -1.83 |
| 2021-04-14 | -1.51 |
| 2021-04-13 | -2.46 |
| 2021-04-12 | -3.82 |
| 2021-04-09 | -3.93 |
| 2021-04-08 | -3.93 |
| 2021-04-07 | -3.93 |
| 2021-04-01 | -5.29 |
| 2021-03-31 | -3.61 |
| 2021-03-30 | -3.72 |
| 2021-03-29 | -4.14 |
| 2021-03-26 | -4.77 |
| 2021-03-25 | -4.03 |
| 2021-03-24 | -4.87 |
| 2021-03-23 | -4.14 |
| 2021-03-22 | -2.77 |
| 2021-03-19 | -5.19 |
| 2021-03-18 | -5.61 |
| 2021-03-17 | -6.24 |
| 2021-03-16 | -5.71 |
| 2021-03-15 | -5.61 |
| 2021-03-12 | -6.45 |
| 2021-03-11 | -6.34 |
| 2021-03-10 | -6.66 |
| 2021-03-09 | -6.34 |
| 2021-03-08 | -6.66 |
| 2021-03-05 | -9.39 |
| 2021-03-04 | -8.97 |
| 2021-03-03 | -9.39 |
| 2021-03-02 | -11.17 |
| 2021-03-01 | -10.12 |
| 2021-02-26 | -9.49 |
| 2021-02-25 | -8.23 |
| 2021-02-24 | -9.28 |
| 2021-02-23 | -10.02 |
| 2021-02-22 | -12.12 |
| 2021-02-19 | -12.54 |
| 2021-02-18 | -12.75 |
| 2021-02-17 | -12.96 |
| 2021-02-16 | -12.54 |
| 2021-02-11 | -13.17 |
| 2021-02-10 | -13.38 |
| 2021-02-09 | -13.48 |
| 2021-02-08 | -13.38 |
| 2021-02-05 | -12.85 |
| 2021-02-04 | -12.22 |
| 2021-02-03 | -12.75 |
| 2021-02-02 | -12.22 |
| 2021-02-01 | -12.64 |
| 2021-01-29 | -13.27 |
| 2021-01-28 | -13.17 |
| 2021-01-27 | -13.17 |
| 2021-01-26 | -13.69 |
| 2021-01-25 | -14.11 |
| 2021-01-22 | -13.17 |
| 2021-01-21 | -12.96 |
| 2021-01-20 | -13.06 |
| 2021-01-19 | -12.64 |
| 2021-01-18 | -13.90 |
| 2021-01-15 | -14.01 |
| 2021-01-14 | -13.48 |
| 2021-01-13 | -13.59 |
| 2021-01-12 | -13.59 |
| 2021-01-11 | -13.27 |
| 2021-01-08 | -12.75 |
| 2021-01-07 | -12.43 |
| 2021-01-06 | -11.91 |
| 2021-01-05 | -10.44 |
| 2021-01-04 | -10.33 |
| 2020-12-31 | -11.80 |
| 2020-12-30 | -11.80 |
| 2020-12-29 | -13.06 |
| 2020-12-28 | -13.38 |
| 2020-12-24 | -14.43 |
| 2020-12-23 | -15.06 |
| 2020-12-22 | -15.69 |
| 2020-12-21 | -15.48 |
| 2020-12-18 | -14.74 |
| 2020-12-17 | -14.85 |
| 2020-12-16 | -14.22 |
| 2020-12-15 | -14.95 |
| 2020-12-14 | -14.11 |
| 2020-12-11 | -13.59 |
| 2020-12-10 | -13.17 |
| 2020-12-09 | -13.59 |
| 2020-12-08 | -13.80 |
| 2020-12-07 | -14.95 |
| 2020-12-04 | -13.38 |
| 2020-12-03 | -13.17 |
| 2020-12-02 | -13.48 |
| 2020-12-01 | -14.53 |
| 2020-11-30 | -14.32 |
| 2020-11-27 | -13.48 |
| 2020-11-26 | -13.38 |
| 2020-11-25 | -13.38 |
| 2020-11-24 | -13.17 |
| 2020-11-23 | -14.53 |
| 2020-11-20 | -13.80 |
| 2020-11-19 | -13.48 |
| 2020-11-18 | -12.75 |
| 2020-11-17 | -13.06 |
| 2020-11-16 | -13.27 |
| 2020-11-13 | -13.27 |
| 2020-11-12 | -13.27 |
| 2020-11-11 | -11.91 |
| 2020-11-10 | -14.11 |
| 2020-11-09 | -15.27 |
| 2020-11-06 | -14.74 |
| 2020-11-05 | -14.64 |
| 2020-11-04 | -15.79 |
| 2020-11-03 | -16.00 |
| 2020-11-02 | -17.05 |
| 2020-10-30 | -16.32 |
| 2020-10-29 | -16.32 |
| 2020-10-28 | -15.90 |
| 2020-10-27 | -15.27 |
| 2020-10-23 | -14.64 |
| 2020-10-22 | -15.06 |
| 2020-10-21 | -14.64 |
| 2020-10-20 | -13.69 |
| 2020-10-19 | -13.59 |
| 2020-10-16 | -13.69 |
| 2020-10-15 | -13.80 |
| 2020-10-14 | -12.43 |
| 2020-10-12 | -12.64 |
| 2020-10-09 | -13.90 |
| 2020-10-08 | -13.06 |
| 2020-10-07 | -12.54 |
| 2020-10-06 | -13.06 |
| 2020-10-05 | -13.80 |
| 2020-09-30 | -14.74 |
| 2020-09-29 | -14.85 |
| 2020-09-28 | -13.69 |
| 2020-09-25 | -12.75 |
| 2020-09-24 | -12.64 |
| 2020-09-23 | -12.12 |
| 2020-09-22 | -12.64 |
| 2020-09-21 | -12.33 |
| 2020-09-18 | -12.01 |
| 2020-09-17 | -11.70 |
| 2020-09-16 | -11.80 |
| 2020-09-15 | -12.12 |
| 2020-09-14 | -12.43 |
| 2020-09-11 | -12.33 |
| 2020-09-10 | -12.33 |
| 2020-09-09 | -11.28 |
| 2020-09-08 | -11.38 |
| 2020-09-07 | -11.38 |
| 2020-09-04 | -10.44 |
| 2020-09-03 | -10.23 |
| 2020-09-02 | -9.12 |
| 2020-09-01 | -8.81 |
| 2020-08-31 | -8.39 |
| 2020-08-28 | -8.39 |
| 2020-08-27 | -8.91 |
| 2020-08-26 | -9.01 |
| 2020-08-25 | -7.88 |
| 2020-08-24 | -8.81 |
| 2020-08-21 | -9.63 |
| 2020-08-20 | -9.94 |
| 2020-08-19 | -8.50 |
| 2020-08-18 | -8.70 |
| 2020-08-17 | -7.67 |
| 2020-08-14 | -8.50 |
| 2020-08-13 | -9.63 |
| 2020-08-12 | -9.42 |
| 2020-08-11 | -10.97 |
| 2020-08-10 | -11.59 |
| 2020-08-07 | -11.90 |
| 2020-08-06 | -11.69 |
| 2020-08-05 | -10.35 |
| 2020-08-04 | -10.15 |
| 2020-08-03 | -11.08 |
| 2020-07-31 | -10.97 |
| 2020-07-30 | -11.90 |
| 2020-07-29 | -12.00 |
| 2020-07-28 | -11.28 |
| 2020-07-27 | -11.38 |
| 2020-07-24 | -12.62 |
| 2020-07-23 | -12.83 |
| 2020-07-22 | -12.62 |
| 2020-07-21 | -11.90 |
| 2020-07-20 | -12.52 |
| 2020-07-17 | -12.00 |
| 2020-07-16 | -12.00 |
| 2020-07-15 | -11.69 |
| 2020-07-14 | -11.28 |
| 2020-07-13 | -11.28 |
| 2020-07-10 | -10.97 |
| 2020-07-09 | -10.25 |
| 2020-07-08 | -9.73 |
| 2020-07-07 | -9.42 |
| 2020-07-06 | -8.29 |
| 2020-07-03 | -9.94 |
| 2020-07-02 | -9.73 |
| 2020-06-30 | -13.04 |
| 2020-06-29 | -11.69 |
| 2020-06-26 | -10.56 |
| 2020-06-24 | -10.46 |
| 2020-06-23 | -9.53 |
| 2020-06-22 | -10.15 |
| 2020-06-19 | -9.01 |
| 2020-06-18 | -9.01 |
| 2020-06-17 | -9.73 |
| 2020-06-16 | -9.63 |
| 2020-06-15 | -10.77 |
| 2020-06-12 | -8.60 |
| 2020-06-11 | -7.98 |
| 2020-06-10 | -7.57 |
| 2020-06-09 | -6.33 |
| 2020-06-08 | -7.77 |
| 2020-06-05 | -7.98 |
| 2020-06-04 | -9.63 |
| 2020-06-03 | -9.12 |
| 2020-06-02 | -8.19 |
| 2020-06-01 | -8.19 |
| 2020-05-29 | -10.97 |
| 2020-05-28 | -11.28 |
| 2020-05-27 | -11.38 |
| 2020-05-26 | -8.50 |
| 2020-05-25 | -10.04 |
| 2020-05-22 | -8.70 |
| 2020-05-21 | -2.82 |
| 2020-05-20 | -0.97 |
| 2020-05-19 | -1.17 |
| 2020-05-18 | -1.69 |
| 2020-05-15 | -0.10 |
| 2020-05-14 | -0.69 |
| 2020-05-13 | 0.20 |
| 2020-05-12 | -0.20 |
| 2020-05-11 | 0.10 |
| 2020-05-08 | -0.20 |
| 2020-05-07 | -0.79 |
| 2020-05-06 | 0.99 |
| 2020-05-05 | 0.20 |
| 2020-05-04 | -0.10 |
| 2020-04-29 | 2.67 |
| 2020-04-28 | 2.57 |
| 2020-04-27 | 2.38 |
| 2020-04-24 | 1.68 |
| 2020-04-23 | 2.87 |
| 2020-04-22 | 1.49 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | 1.68 |
| 2020-04-17 | 1.58 |
| 2020-04-16 | 1.49 |
| 2020-04-15 | 2.67 |
| 2020-04-14 | 3.07 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | -1.49 |
| 2020-04-07 | -0.20 |
| 2020-04-06 | -2.48 |
| 2020-04-03 | -6.44 |
| 2020-04-02 | -9.01 |
| 2020-04-01 | -9.11 |
| 2020-03-31 | -8.22 |
| 2020-03-30 | -9.70 |
| 2020-03-27 | -8.42 |
| 2020-03-26 | -9.80 |
| 2020-03-25 | -9.50 |
| 2020-03-24 | -12.67 |
| 2020-03-23 | -17.13 |
| 2020-03-20 | -11.29 |
| 2020-03-19 | -9.50 |
| 2020-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy