Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 36.37 |
| 2025-10-31 | 35.33 |
| 2025-10-30 | 37.10 |
| 2025-10-28 | 37.25 |
| 2025-10-27 | 37.56 |
| 2025-10-24 | 36.34 |
| 2025-10-23 | 35.32 |
| 2025-10-22 | 34.40 |
| 2025-10-21 | 35.83 |
| 2025-10-20 | 34.91 |
| 2025-10-17 | 31.56 |
| 2025-10-16 | 35.02 |
| 2025-10-15 | 35.12 |
| 2025-10-14 | 32.88 |
| 2025-10-13 | 35.02 |
| 2025-10-10 | 37.15 |
| 2025-10-09 | 39.39 |
| 2025-10-08 | 39.70 |
| 2025-10-06 | 40.31 |
| 2025-10-03 | 41.32 |
| 2025-10-02 | 42.24 |
| 2025-09-30 | 40.00 |
| 2025-09-29 | 38.58 |
| 2025-09-26 | 36.24 |
| 2025-09-25 | 38.07 |
| 2025-09-24 | 38.27 |
| 2025-09-23 | 36.34 |
| 2025-09-22 | 37.15 |
| 2025-09-19 | 38.37 |
| 2025-09-18 | 38.27 |
| 2025-09-17 | 40.00 |
| 2025-09-16 | 37.66 |
| 2025-09-15 | 37.76 |
| 2025-09-12 | 37.36 |
| 2025-09-11 | 35.93 |
| 2025-09-10 | 36.34 |
| 2025-09-09 | 35.02 |
| 2025-09-08 | 33.29 |
| 2025-09-05 | 32.17 |
| 2025-09-04 | 30.33 |
| 2025-09-03 | 31.76 |
| 2025-09-02 | 32.47 |
| 2025-09-01 | 33.08 |
| 2025-08-29 | 30.33 |
| 2025-08-28 | 29.72 |
| 2025-08-27 | 30.74 |
| 2025-08-26 | 32.37 |
| 2025-08-25 | 34.10 |
| 2025-08-22 | 31.45 |
| 2025-08-21 | 30.33 |
| 2025-08-20 | 30.54 |
| 2025-08-19 | 30.33 |
| 2025-08-18 | 30.54 |
| 2025-08-15 | 31.25 |
| 2025-08-14 | 32.37 |
| 2025-08-13 | 32.67 |
| 2025-08-12 | 29.62 |
| 2025-08-11 | 29.22 |
| 2025-08-08 | 29.11 |
| 2025-08-07 | 30.03 |
| 2025-08-06 | 29.32 |
| 2025-08-05 | 29.01 |
| 2025-08-04 | 28.20 |
| 2025-08-01 | 27.08 |
| 2025-07-31 | 28.50 |
| 2025-07-30 | 30.54 |
| 2025-07-29 | 32.37 |
| 2025-07-28 | 32.57 |
| 2025-07-25 | 31.66 |
| 2025-07-24 | 33.08 |
| 2025-07-23 | 32.37 |
| 2025-07-22 | 30.23 |
| 2025-07-21 | 29.52 |
| 2025-07-18 | 28.81 |
| 2025-07-17 | 27.18 |
| 2025-07-16 | 27.08 |
| 2025-07-15 | 27.59 |
| 2025-07-14 | 25.65 |
| 2025-07-11 | 25.25 |
| 2025-07-10 | 24.74 |
| 2025-07-09 | 24.03 |
| 2025-07-08 | 25.35 |
| 2025-07-07 | 23.92 |
| 2025-07-04 | 24.13 |
| 2025-07-03 | 24.84 |
| 2025-07-02 | 25.35 |
| 2025-06-30 | 24.74 |
| 2025-06-27 | 25.65 |
| 2025-06-26 | 25.96 |
| 2025-06-25 | 26.67 |
| 2025-06-24 | 25.15 |
| 2025-06-23 | 22.60 |
| 2025-06-20 | 21.69 |
| 2025-06-19 | 20.26 |
| 2025-06-18 | 22.70 |
| 2025-06-17 | 24.13 |
| 2025-06-16 | 24.54 |
| 2025-06-13 | 23.42 |
| 2025-06-12 | 24.43 |
| 2025-06-11 | 25.86 |
| 2025-06-10 | 24.64 |
| 2025-06-09 | 24.64 |
| 2025-06-06 | 22.91 |
| 2025-06-05 | 23.11 |
| 2025-06-04 | 21.89 |
| 2025-06-03 | 21.18 |
| 2025-06-02 | 19.45 |
| 2025-05-30 | 19.96 |
| 2025-05-29 | 21.38 |
| 2025-05-28 | 19.86 |
| 2025-05-27 | 20.36 |
| 2025-05-26 | 19.65 |
| 2025-05-23 | 21.18 |
| 2025-05-22 | 20.87 |
| 2025-05-21 | 22.40 |
| 2025-05-20 | 21.48 |
| 2025-05-19 | 19.75 |
| 2025-05-16 | 19.86 |
| 2025-05-15 | 20.36 |
| 2025-05-14 | 21.18 |
| 2025-05-13 | 18.33 |
| 2025-05-12 | 20.77 |
| 2025-05-09 | 17.31 |
| 2025-05-08 | 16.70 |
| 2025-05-07 | 16.19 |
| 2025-05-06 | 16.19 |
| 2025-05-02 | 15.28 |
| 2025-04-30 | 13.24 |
| 2025-04-29 | 12.63 |
| 2025-04-28 | 12.43 |
| 2025-04-25 | 12.43 |
| 2025-04-24 | 11.92 |
| 2025-04-23 | 12.83 |
| 2025-04-22 | 10.31 |
| 2025-04-17 | 9.41 |
| 2025-04-16 | 7.49 |
| 2025-04-15 | 9.61 |
| 2025-04-14 | 9.41 |
| 2025-04-11 | 6.89 |
| 2025-04-10 | 5.78 |
| 2025-04-09 | 3.46 |
| 2025-04-08 | 2.35 |
| 2025-04-07 | 0.94 |
| 2025-04-03 | 16.56 |
| 2025-04-02 | 18.47 |
| 2025-04-01 | 18.37 |
| 2025-03-31 | 18.17 |
| 2025-03-28 | 19.48 |
| 2025-03-27 | 20.29 |
| 2025-03-26 | 19.78 |
| 2025-03-25 | 19.18 |
| 2025-03-24 | 21.90 |
| 2025-03-21 | 20.89 |
| 2025-03-20 | 23.61 |
| 2025-03-19 | 26.33 |
| 2025-03-18 | 26.13 |
| 2025-03-17 | 23.21 |
| 2025-03-14 | 22.20 |
| 2025-03-13 | 19.68 |
| 2025-03-12 | 20.79 |
| 2025-03-11 | 21.09 |
| 2025-03-10 | 21.29 |
| 2025-03-07 | 23.51 |
| 2025-03-06 | 24.01 |
| 2025-03-05 | 19.88 |
| 2025-03-04 | 16.56 |
| 2025-03-03 | 16.96 |
| 2025-02-28 | 16.66 |
| 2025-02-27 | 20.59 |
| 2025-02-26 | 20.69 |
| 2025-02-25 | 17.06 |
| 2025-02-24 | 18.57 |
| 2025-02-21 | 19.28 |
| 2025-02-20 | 14.64 |
| 2025-02-19 | 16.56 |
| 2025-02-18 | 16.76 |
| 2025-02-17 | 14.95 |
| 2025-02-14 | 14.95 |
| 2025-02-13 | 10.82 |
| 2025-02-12 | 11.12 |
| 2025-02-11 | 8.40 |
| 2025-02-10 | 9.41 |
| 2025-02-07 | 7.49 |
| 2025-02-06 | 6.28 |
| 2025-02-05 | 4.77 |
| 2025-02-04 | 5.78 |
| 2025-02-03 | 2.96 |
| 2025-01-28 | 2.96 |
| 2025-01-27 | 2.76 |
| 2025-01-24 | 2.05 |
| 2025-01-23 | 0.24 |
| 2025-01-22 | 0.59 |
| 2025-01-21 | 2.35 |
| 2025-01-20 | 1.35 |
| 2025-01-17 | -0.32 |
| 2025-01-16 | -0.52 |
| 2025-01-15 | -1.88 |
| 2025-01-14 | -2.08 |
| 2025-01-13 | -3.84 |
| 2025-01-10 | -2.94 |
| 2025-01-09 | -2.13 |
| 2025-01-08 | -1.93 |
| 2025-01-07 | -1.12 |
| 2025-01-06 | 0.14 |
| 2025-01-03 | 0.44 |
| 2025-01-02 | -0.37 |
| 2024-12-31 | 2.05 |
| 2024-12-30 | 1.65 |
| 2024-12-27 | 1.85 |
| 2024-12-24 | 2.25 |
| 2024-12-23 | 0.84 |
| 2024-12-20 | 0.19 |
| 2024-12-19 | 0.34 |
| 2024-12-18 | 0.94 |
| 2024-12-17 | 0.24 |
| 2024-12-16 | 0.39 |
| 2024-12-13 | 1.14 |
| 2024-12-12 | 3.46 |
| 2024-12-11 | 2.35 |
| 2024-12-10 | 3.16 |
| 2024-12-09 | 3.56 |
| 2024-12-06 | 0.94 |
| 2024-12-05 | -0.67 |
| 2024-12-04 | 0.14 |
| 2024-12-03 | 0.14 |
| 2024-12-02 | -0.57 |
| 2024-11-29 | -1.27 |
| 2024-11-28 | -1.78 |
| 2024-11-27 | -0.47 |
| 2024-11-26 | -2.94 |
| 2024-11-25 | -2.83 |
| 2024-11-22 | -2.58 |
| 2024-11-21 | -0.67 |
| 2024-11-20 | -0.16 |
| 2024-11-19 | -0.32 |
| 2024-11-18 | -0.72 |
| 2024-11-15 | -1.52 |
| 2024-11-14 | -1.52 |
| 2024-11-13 | 0.44 |
| 2024-11-12 | 0.59 |
| 2024-11-11 | 3.56 |
| 2024-11-08 | 4.87 |
| 2024-11-07 | 6.18 |
| 2024-11-06 | 3.97 |
| 2024-11-05 | 6.38 |
| 2024-11-04 | 4.17 |
| 2024-11-01 | 3.86 |
| 2024-10-31 | 3.06 |
| 2024-10-30 | 3.06 |
| 2024-10-29 | 4.77 |
| 2024-10-28 | 4.28 |
| 2024-10-25 | 4.38 |
| 2024-10-24 | 3.79 |
| 2024-10-23 | 5.06 |
| 2024-10-22 | 3.79 |
| 2024-10-21 | 3.70 |
| 2024-10-18 | 5.16 |
| 2024-10-17 | 1.54 |
| 2024-10-16 | 2.62 |
| 2024-10-15 | 3.01 |
| 2024-10-14 | 6.63 |
| 2024-10-10 | 7.41 |
| 2024-10-09 | 4.28 |
| 2024-10-08 | 5.85 |
| 2024-10-07 | 16.41 |
| 2024-10-04 | 14.75 |
| 2024-10-03 | 11.62 |
| 2024-10-02 | 13.18 |
| 2024-09-30 | 6.73 |
| 2024-09-27 | 4.38 |
| 2024-09-26 | 1.05 |
| 2024-09-25 | -2.96 |
| 2024-09-24 | -3.45 |
| 2024-09-23 | -7.31 |
| 2024-09-20 | -7.36 |
| 2024-09-19 | -8.44 |
| 2024-09-17 | -10.24 |
| 2024-09-16 | -11.32 |
| 2024-09-13 | -11.61 |
| 2024-09-12 | -12.25 |
| 2024-09-11 | -13.08 |
| 2024-09-10 | -12.40 |
| 2024-09-09 | -12.74 |
| 2024-09-05 | -11.52 |
| 2024-09-04 | -11.57 |
| 2024-09-03 | -10.59 |
| 2024-09-02 | -10.49 |
| 2024-08-30 | -8.97 |
| 2024-08-29 | -10.15 |
| 2024-08-28 | -10.49 |
| 2024-08-27 | -9.66 |
| 2024-08-26 | -10.15 |
| 2024-08-23 | -10.93 |
| 2024-08-22 | -10.88 |
| 2024-08-21 | -12.15 |
| 2024-08-20 | -11.57 |
| 2024-08-19 | -11.22 |
| 2024-08-16 | -11.91 |
| 2024-08-15 | -13.47 |
| 2024-08-14 | -13.62 |
| 2024-08-13 | -13.28 |
| 2024-08-12 | -13.62 |
| 2024-08-09 | -13.62 |
| 2024-08-08 | -14.70 |
| 2024-08-07 | -14.74 |
| 2024-08-06 | -15.87 |
| 2024-08-05 | -15.63 |
| 2024-08-02 | -14.35 |
| 2024-08-01 | -12.69 |
| 2024-07-31 | -12.15 |
| 2024-07-30 | -14.16 |
| 2024-07-29 | -12.74 |
| 2024-07-26 | -14.16 |
| 2024-07-25 | -14.06 |
| 2024-07-24 | -12.54 |
| 2024-07-23 | -11.86 |
| 2024-07-22 | -10.88 |
| 2024-07-19 | -12.05 |
| 2024-07-18 | -10.34 |
| 2024-07-17 | -10.59 |
| 2024-07-16 | -10.59 |
| 2024-07-15 | -9.12 |
| 2024-07-12 | -7.75 |
| 2024-07-11 | -10.00 |
| 2024-07-10 | -11.86 |
| 2024-07-09 | -11.71 |
| 2024-07-08 | -11.57 |
| 2024-07-05 | -10.69 |
| 2024-07-04 | -9.46 |
| 2024-07-03 | -10.00 |
| 2024-07-02 | -11.03 |
| 2024-06-28 | -11.37 |
| 2024-06-27 | -11.32 |
| 2024-06-26 | -9.66 |
| 2024-06-25 | -9.85 |
| 2024-06-24 | -10.00 |
| 2024-06-21 | -10.00 |
| 2024-06-20 | -8.48 |
| 2024-06-19 | -7.99 |
| 2024-06-18 | -10.54 |
| 2024-06-17 | -10.49 |
| 2024-06-14 | -10.64 |
| 2024-06-13 | -9.71 |
| 2024-06-12 | -10.54 |
| 2024-06-11 | -9.51 |
| 2024-06-07 | -8.73 |
| 2024-06-06 | -8.24 |
| 2024-06-05 | -8.73 |
| 2024-06-04 | -8.73 |
| 2024-06-03 | -8.92 |
| 2024-05-31 | -10.49 |
| 2024-05-30 | -9.71 |
| 2024-05-29 | -8.48 |
| 2024-05-28 | -6.97 |
| 2024-05-27 | -7.07 |
| 2024-05-24 | -8.09 |
| 2024-05-23 | -6.97 |
| 2024-05-22 | -5.40 |
| 2024-05-21 | -5.35 |
| 2024-05-20 | -3.10 |
| 2024-05-17 | -3.54 |
| 2024-05-16 | -4.47 |
| 2024-05-14 | -5.94 |
| 2024-05-13 | -5.74 |
| 2024-05-10 | -6.48 |
| 2024-05-09 | -8.68 |
| 2024-05-08 | -9.95 |
| 2024-05-07 | -9.22 |
| 2024-05-06 | -8.63 |
| 2024-05-03 | -9.22 |
| 2024-05-02 | -10.44 |
| 2024-04-30 | -12.74 |
| 2024-04-29 | -12.84 |
| 2024-04-26 | -13.18 |
| 2024-04-25 | -15.07 |
| 2024-04-24 | -15.46 |
| 2024-04-23 | -17.25 |
| 2024-04-22 | -18.95 |
| 2024-04-19 | -20.12 |
| 2024-04-18 | -19.34 |
| 2024-04-17 | -20.07 |
| 2024-04-16 | -20.02 |
| 2024-04-15 | -18.42 |
| 2024-04-12 | -17.69 |
| 2024-04-11 | -15.90 |
| 2024-04-10 | -15.65 |
| 2024-04-09 | -17.16 |
| 2024-04-08 | -17.69 |
| 2024-04-05 | -17.84 |
| 2024-04-03 | -17.84 |
| 2024-04-02 | -16.82 |
| 2024-03-28 | -18.76 |
| 2024-03-27 | -19.39 |
| 2024-03-26 | -18.32 |
| 2024-03-25 | -19.10 |
| 2024-03-22 | -18.95 |
| 2024-03-21 | -17.06 |
| 2024-03-20 | -18.66 |
| 2024-03-19 | -18.76 |
| 2024-03-18 | -17.74 |
| 2024-03-15 | -17.79 |
| 2024-03-14 | -16.72 |
| 2024-03-13 | -15.99 |
| 2024-03-12 | -15.99 |
| 2024-03-11 | -18.56 |
| 2024-03-08 | -19.68 |
| 2024-03-07 | -20.36 |
| 2024-03-06 | -19.49 |
| 2024-03-05 | -20.94 |
| 2024-03-04 | -18.81 |
| 2024-03-01 | -18.90 |
| 2024-02-29 | -19.34 |
| 2024-02-28 | -19.10 |
| 2024-02-27 | -17.74 |
| 2024-02-26 | -18.66 |
| 2024-02-23 | -18.13 |
| 2024-02-22 | -17.93 |
| 2024-02-21 | -19.24 |
| 2024-02-20 | -20.55 |
| 2024-02-19 | -20.99 |
| 2024-02-16 | -19.97 |
| 2024-02-15 | -22.01 |
| 2024-02-14 | -22.30 |
| 2024-02-09 | -23.07 |
| 2024-02-08 | -22.40 |
| 2024-02-07 | -21.43 |
| 2024-02-06 | -21.04 |
| 2024-02-05 | -24.19 |
| 2024-02-02 | -24.04 |
| 2024-02-01 | -23.66 |
| 2024-01-31 | -24.24 |
| 2024-01-30 | -23.22 |
| 2024-01-29 | -21.28 |
| 2024-01-26 | -21.91 |
| 2024-01-25 | -20.70 |
| 2024-01-24 | -22.10 |
| 2024-01-23 | -24.92 |
| 2024-01-22 | -26.71 |
| 2024-01-19 | -25.11 |
| 2024-01-18 | -24.67 |
| 2024-01-17 | -25.31 |
| 2024-01-16 | -22.40 |
| 2024-01-15 | -20.55 |
| 2024-01-12 | -20.50 |
| 2024-01-11 | -20.16 |
| 2024-01-10 | -21.18 |
| 2024-01-09 | -20.75 |
| 2024-01-08 | -20.65 |
| 2024-01-05 | -19.10 |
| 2024-01-04 | -18.47 |
| 2024-01-03 | -18.56 |
| 2024-01-02 | -17.84 |
| 2023-12-29 | -16.62 |
| 2023-12-28 | -16.43 |
| 2023-12-27 | -18.71 |
| 2023-12-22 | -20.12 |
| 2023-12-21 | -18.61 |
| 2023-12-20 | -18.71 |
| 2023-12-19 | -19.34 |
| 2023-12-18 | -18.71 |
| 2023-12-15 | -17.84 |
| 2023-12-14 | -19.78 |
| 2023-12-13 | -20.65 |
| 2023-12-12 | -19.92 |
| 2023-12-11 | -20.75 |
| 2023-12-08 | -20.16 |
| 2023-12-07 | -20.12 |
| 2023-12-06 | -19.53 |
| 2023-12-05 | -20.16 |
| 2023-12-04 | -18.56 |
| 2023-12-01 | -17.69 |
| 2023-11-30 | -16.62 |
| 2023-11-29 | -16.91 |
| 2023-11-28 | -15.12 |
| 2023-11-27 | -14.30 |
| 2023-11-24 | -14.20 |
| 2023-11-23 | -12.40 |
| 2023-11-22 | -13.37 |
| 2023-11-21 | -13.47 |
| 2023-11-20 | -13.18 |
| 2023-11-17 | -14.78 |
| 2023-11-16 | -12.94 |
| 2023-11-15 | -11.72 |
| 2023-11-14 | -14.97 |
| 2023-11-13 | -14.83 |
| 2023-11-10 | -16.04 |
| 2023-11-09 | -14.49 |
| 2023-11-08 | -14.39 |
| 2023-11-07 | -13.86 |
| 2023-11-06 | -12.36 |
| 2023-11-03 | -13.86 |
| 2023-11-02 | -15.94 |
| 2023-11-01 | -16.62 |
| 2023-10-31 | -16.48 |
| 2023-10-30 | -14.97 |
| 2023-10-27 | -14.97 |
| 2023-10-26 | -16.81 |
| 2023-10-25 | -16.57 |
| 2023-10-24 | -17.23 |
| 2023-10-20 | -16.34 |
| 2023-10-19 | -15.77 |
| 2023-10-18 | -13.56 |
| 2023-10-17 | -13.47 |
| 2023-10-16 | -14.08 |
| 2023-10-13 | -13.28 |
| 2023-10-12 | -11.31 |
| 2023-10-11 | -12.76 |
| 2023-10-10 | -13.85 |
| 2023-10-09 | -14.55 |
| 2023-10-06 | -14.69 |
| 2023-10-05 | -16.10 |
| 2023-10-04 | -16.24 |
| 2023-10-03 | -15.63 |
| 2023-09-29 | -13.28 |
| 2023-09-28 | -15.35 |
| 2023-09-27 | -14.17 |
| 2023-09-26 | -14.93 |
| 2023-09-25 | -13.75 |
| 2023-09-22 | -12.06 |
| 2023-09-21 | -14.03 |
| 2023-09-20 | -12.95 |
| 2023-09-19 | -12.39 |
| 2023-09-18 | -12.81 |
| 2023-09-15 | -11.59 |
| 2023-09-14 | -12.06 |
| 2023-09-13 | -12.29 |
| 2023-09-12 | -12.25 |
| 2023-09-11 | -11.96 |
| 2023-09-07 | -11.64 |
| 2023-09-06 | -10.55 |
| 2023-09-05 | -10.55 |
| 2023-09-04 | -8.67 |
| 2023-08-31 | -10.98 |
| 2023-08-30 | -10.65 |
| 2023-08-29 | -10.51 |
| 2023-08-28 | -12.29 |
| 2023-08-25 | -12.95 |
| 2023-08-24 | -11.78 |
| 2023-08-23 | -13.42 |
| 2023-08-22 | -13.85 |
| 2023-08-21 | -14.65 |
| 2023-08-18 | -13.09 |
| 2023-08-17 | -11.21 |
| 2023-08-16 | -11.35 |
| 2023-08-15 | -10.13 |
| 2023-08-14 | -9.24 |
| 2023-08-11 | -7.73 |
| 2023-08-10 | -6.98 |
| 2023-08-09 | -7.07 |
| 2023-08-08 | -7.40 |
| 2023-08-07 | -5.76 |
| 2023-08-04 | -5.76 |
| 2023-08-03 | -6.42 |
| 2023-08-02 | -5.99 |
| 2023-08-01 | -3.41 |
| 2023-07-31 | -3.41 |
| 2023-07-28 | -3.97 |
| 2023-07-27 | -5.38 |
| 2023-07-26 | -6.60 |
| 2023-07-25 | -6.32 |
| 2023-07-24 | -9.90 |
| 2023-07-21 | -7.87 |
| 2023-07-20 | -8.77 |
| 2023-07-19 | -8.58 |
| 2023-07-18 | -8.25 |
| 2023-07-14 | -6.42 |
| 2023-07-13 | -6.65 |
| 2023-07-12 | -8.95 |
| 2023-07-11 | -9.99 |
| 2023-07-10 | -10.74 |
| 2023-07-07 | -11.31 |
| 2023-07-06 | -10.55 |
| 2023-07-05 | -8.44 |
| 2023-07-04 | -7.07 |
| 2023-07-03 | -7.64 |
| 2023-06-30 | -9.47 |
| 2023-06-29 | -9.38 |
| 2023-06-28 | -8.16 |
| 2023-06-27 | -8.39 |
| 2023-06-26 | -9.94 |
| 2023-06-23 | -9.61 |
| 2023-06-21 | -8.06 |
| 2023-06-20 | -6.32 |
| 2023-06-19 | -5.00 |
| 2023-06-16 | -4.35 |
| 2023-06-15 | -5.29 |
| 2023-06-14 | -7.36 |
| 2023-06-13 | -6.74 |
| 2023-06-12 | -7.36 |
| 2023-06-09 | -7.54 |
| 2023-06-08 | -8.06 |
| 2023-06-07 | -8.34 |
| 2023-06-06 | -9.19 |
| 2023-06-05 | -9.00 |
| 2023-06-02 | -9.75 |
| 2023-06-01 | -13.33 |
| 2023-05-31 | -13.09 |
| 2023-05-30 | -11.49 |
| 2023-05-29 | -11.68 |
| 2023-05-25 | -10.79 |
| 2023-05-24 | -9.19 |
| 2023-05-23 | -7.83 |
| 2023-05-22 | -6.70 |
| 2023-05-19 | -7.83 |
| 2023-05-18 | -6.51 |
| 2023-05-17 | -7.40 |
| 2023-05-16 | -5.38 |
| 2023-05-15 | -5.38 |
| 2023-05-12 | -7.12 |
| 2023-05-11 | -6.60 |
| 2023-05-10 | -6.56 |
| 2023-05-09 | -6.13 |
| 2023-05-08 | -4.06 |
| 2023-05-05 | -5.19 |
| 2023-05-04 | -5.66 |
| 2023-05-03 | -6.98 |
| 2023-05-02 | -5.99 |
| 2023-04-28 | -5.94 |
| 2023-04-27 | -6.23 |
| 2023-04-26 | -6.74 |
| 2023-04-25 | -7.26 |
| 2023-04-24 | -5.67 |
| 2023-04-21 | -5.29 |
| 2023-04-20 | -3.61 |
| 2023-04-19 | -3.79 |
| 2023-04-18 | -2.48 |
| 2023-04-17 | -1.64 |
| 2023-04-14 | -3.14 |
| 2023-04-13 | -3.79 |
| 2023-04-12 | -3.98 |
| 2023-04-11 | -3.05 |
| 2023-04-06 | -3.89 |
| 2023-04-04 | -4.17 |
| 2023-04-03 | -3.61 |
| 2023-03-31 | -3.70 |
| 2023-03-30 | -3.98 |
| 2023-03-29 | -4.64 |
| 2023-03-28 | -6.41 |
| 2023-03-27 | -7.49 |
| 2023-03-24 | -5.95 |
| 2023-03-23 | -5.20 |
| 2023-03-22 | -7.35 |
| 2023-03-21 | -8.94 |
| 2023-03-20 | -10.11 |
| 2023-03-17 | -7.63 |
| 2023-03-16 | -9.08 |
| 2023-03-15 | -7.44 |
| 2023-03-14 | -8.94 |
| 2023-03-13 | -6.79 |
| 2023-03-10 | -8.80 |
| 2023-03-09 | -5.67 |
| 2023-03-08 | -5.29 |
| 2023-03-07 | -3.05 |
| 2023-03-06 | -2.67 |
| 2023-03-03 | -2.76 |
| 2023-03-02 | -3.61 |
| 2023-03-01 | -2.86 |
| 2023-02-28 | -6.46 |
| 2023-02-27 | -6.04 |
| 2023-02-24 | -5.29 |
| 2023-02-23 | -4.17 |
| 2023-02-22 | -3.89 |
| 2023-02-21 | -3.23 |
| 2023-02-20 | -1.74 |
| 2023-02-17 | -2.30 |
| 2023-02-16 | -1.08 |
| 2023-02-15 | -2.02 |
| 2023-02-14 | -0.61 |
| 2023-02-13 | -0.14 |
| 2023-02-10 | -0.33 |
| 2023-02-09 | 1.82 |
| 2023-02-08 | 0.23 |
| 2023-02-07 | 0.23 |
| 2023-02-06 | -0.05 |
| 2023-02-03 | 1.91 |
| 2023-02-02 | 3.32 |
| 2023-02-01 | 3.79 |
| 2023-01-31 | 2.94 |
| 2023-01-30 | 3.97 |
| 2023-01-27 | 6.59 |
| 2023-01-26 | 6.31 |
| 2023-01-20 | 3.79 |
| 2023-01-19 | 1.91 |
| 2023-01-18 | 2.10 |
| 2023-01-17 | 1.54 |
| 2023-01-16 | 2.20 |
| 2023-01-13 | 2.29 |
| 2023-01-12 | 1.26 |
| 2023-01-11 | 0.98 |
| 2023-01-10 | 0.42 |
| 2023-01-09 | 0.60 |
| 2023-01-06 | -1.17 |
| 2023-01-05 | -0.89 |
| 2023-01-04 | -2.11 |
| 2023-01-03 | -5.20 |
| 2022-12-30 | -6.79 |
| 2022-12-29 | -7.12 |
| 2022-12-28 | -6.23 |
| 2022-12-23 | -7.82 |
| 2022-12-22 | -7.40 |
| 2022-12-21 | -9.74 |
| 2022-12-20 | -10.11 |
| 2022-12-19 | -8.71 |
| 2022-12-16 | -8.19 |
| 2022-12-15 | -8.71 |
| 2022-12-14 | -7.35 |
| 2022-12-13 | -7.68 |
| 2022-12-12 | -8.38 |
| 2022-12-09 | -6.41 |
| 2022-12-08 | -8.47 |
| 2022-12-07 | -11.19 |
| 2022-12-06 | -8.38 |
| 2022-12-05 | -8.43 |
| 2022-12-02 | -12.17 |
| 2022-12-01 | -11.47 |
| 2022-11-30 | -12.50 |
| 2022-11-29 | -14.28 |
| 2022-11-28 | -18.49 |
| 2022-11-25 | -17.27 |
| 2022-11-24 | -16.80 |
| 2022-11-23 | -17.55 |
| 2022-11-22 | -18.02 |
| 2022-11-21 | -16.85 |
| 2022-11-18 | -15.40 |
| 2022-11-17 | -15.07 |
| 2022-11-16 | -14.09 |
| 2022-11-15 | -13.67 |
| 2022-11-14 | -17.18 |
| 2022-11-11 | -18.49 |
| 2022-11-10 | -24.20 |
| 2022-11-09 | -22.98 |
| 2022-11-08 | -22.00 |
| 2022-11-07 | -21.95 |
| 2022-11-04 | -24.06 |
| 2022-11-03 | -27.85 |
| 2022-11-02 | -25.55 |
| 2022-11-01 | -27.24 |
| 2022-10-31 | -30.65 |
| 2022-10-28 | -30.09 |
| 2022-10-27 | -27.42 |
| 2022-10-26 | -27.88 |
| 2022-10-25 | -28.55 |
| 2022-10-24 | -28.55 |
| 2022-10-21 | -23.81 |
| 2022-10-20 | -23.59 |
| 2022-10-19 | -22.46 |
| 2022-10-18 | -20.70 |
| 2022-10-17 | -22.14 |
| 2022-10-14 | -22.19 |
| 2022-10-13 | -22.95 |
| 2022-10-12 | -21.64 |
| 2022-10-11 | -21.01 |
| 2022-10-10 | -19.39 |
| 2022-10-07 | -16.99 |
| 2022-10-06 | -15.73 |
| 2022-10-05 | -15.41 |
| 2022-10-03 | -20.02 |
| 2022-09-30 | -19.20 |
| 2022-09-29 | -19.61 |
| 2022-09-28 | -19.16 |
| 2022-09-27 | -16.36 |
| 2022-09-26 | -16.45 |
| 2022-09-23 | -16.09 |
| 2022-09-22 | -15.05 |
| 2022-09-21 | -13.69 |
| 2022-09-20 | -12.20 |
| 2022-09-19 | -13.33 |
| 2022-09-16 | -12.39 |
| 2022-09-15 | -11.66 |
| 2022-09-14 | -11.93 |
| 2022-09-13 | -9.81 |
| 2022-09-09 | -9.68 |
| 2022-09-08 | -12.02 |
| 2022-09-07 | -11.17 |
| 2022-09-06 | -10.53 |
| 2022-09-05 | -10.58 |
| 2022-09-02 | -9.49 |
| 2022-09-01 | -8.77 |
| 2022-08-31 | -7.42 |
| 2022-08-30 | -7.42 |
| 2022-08-29 | -7.33 |
| 2022-08-26 | -6.51 |
| 2022-08-25 | -7.42 |
| 2022-08-24 | -10.58 |
| 2022-08-23 | -9.49 |
| 2022-08-22 | -8.41 |
| 2022-08-19 | -8.23 |
| 2022-08-18 | -8.41 |
| 2022-08-17 | -7.78 |
| 2022-08-16 | -8.14 |
| 2022-08-15 | -7.06 |
| 2022-08-12 | -6.42 |
| 2022-08-11 | -7.06 |
| 2022-08-10 | -9.04 |
| 2022-08-09 | -7.42 |
| 2022-08-08 | -7.15 |
| 2022-08-05 | -6.51 |
| 2022-08-04 | -6.60 |
| 2022-08-03 | -8.41 |
| 2022-08-02 | -8.77 |
| 2022-08-01 | -6.60 |
| 2022-07-29 | -6.60 |
| 2022-07-28 | -4.62 |
| 2022-07-27 | -4.26 |
| 2022-07-26 | -3.08 |
| 2022-07-25 | -4.62 |
| 2022-07-22 | -4.71 |
| 2022-07-21 | -4.80 |
| 2022-07-20 | -3.17 |
| 2022-07-19 | -4.17 |
| 2022-07-18 | -3.53 |
| 2022-07-15 | -5.88 |
| 2022-07-14 | -4.08 |
| 2022-07-13 | -3.62 |
| 2022-07-12 | -3.53 |
| 2022-07-11 | -2.27 |
| 2022-07-08 | 0.35 |
| 2022-07-07 | 0.17 |
| 2022-07-06 | -0.55 |
| 2022-07-05 | 0.80 |
| 2022-07-04 | 0.62 |
| 2022-06-30 | 0.62 |
| 2022-06-29 | 1.07 |
| 2022-06-28 | 2.61 |
| 2022-06-27 | 1.98 |
| 2022-06-24 | -0.46 |
| 2022-06-23 | -2.36 |
| 2022-06-22 | -3.62 |
| 2022-06-21 | -1.19 |
| 2022-06-20 | -2.81 |
| 2022-06-17 | -3.08 |
| 2022-06-16 | -4.44 |
| 2022-06-15 | -2.27 |
| 2022-06-14 | -3.53 |
| 2022-06-13 | -3.62 |
| 2022-06-10 | -0.10 |
| 2022-06-09 | 0.08 |
| 2022-06-08 | 0.53 |
| 2022-06-07 | -1.55 |
| 2022-06-06 | -1.09 |
| 2022-06-02 | -3.62 |
| 2022-06-01 | -2.81 |
| 2022-05-31 | -2.36 |
| 2022-05-30 | -3.71 |
| 2022-05-27 | -5.52 |
| 2022-05-26 | -8.32 |
| 2022-05-25 | -7.96 |
| 2022-05-24 | -8.23 |
| 2022-05-23 | -6.88 |
| 2022-05-20 | -5.79 |
| 2022-05-19 | -8.41 |
| 2022-05-18 | -6.33 |
| 2022-05-17 | -6.42 |
| 2022-05-16 | -9.40 |
| 2022-05-13 | -9.68 |
| 2022-05-12 | -12.07 |
| 2022-05-11 | -9.86 |
| 2022-05-10 | -10.94 |
| 2022-05-06 | -9.04 |
| 2022-05-05 | -5.70 |
| 2022-05-04 | -5.25 |
| 2022-05-03 | -4.17 |
| 2022-04-29 | -4.17 |
| 2022-04-28 | -7.96 |
| 2022-04-27 | -9.40 |
| 2022-04-26 | -9.40 |
| 2022-04-25 | -9.31 |
| 2022-04-22 | -6.26 |
| 2022-04-21 | -6.08 |
| 2022-04-20 | -5.00 |
| 2022-04-19 | -4.55 |
| 2022-04-14 | -2.30 |
| 2022-04-13 | -2.93 |
| 2022-04-12 | -3.20 |
| 2022-04-11 | -3.65 |
| 2022-04-08 | -0.59 |
| 2022-04-07 | -0.95 |
| 2022-04-06 | 0.13 |
| 2022-04-04 | 2.11 |
| 2022-04-01 | 0.13 |
| 2022-03-31 | 0.22 |
| 2022-03-30 | 0.76 |
| 2022-03-29 | -0.50 |
| 2022-03-28 | -1.58 |
| 2022-03-25 | -2.93 |
| 2022-03-24 | -0.41 |
| 2022-03-23 | 0.40 |
| 2022-03-22 | -0.68 |
| 2022-03-21 | -3.74 |
| 2022-03-18 | -2.57 |
| 2022-03-17 | -2.48 |
| 2022-03-16 | -8.95 |
| 2022-03-15 | -16.11 |
| 2022-03-14 | -10.93 |
| 2022-03-11 | -6.44 |
| 2022-03-10 | -5.09 |
| 2022-03-09 | -6.53 |
| 2022-03-08 | -6.08 |
| 2022-03-07 | -4.55 |
| 2022-03-04 | -0.77 |
| 2022-03-03 | 1.84 |
| 2022-03-02 | 1.21 |
| 2022-03-01 | 2.92 |
| 2022-02-28 | 2.92 |
| 2022-02-25 | 3.10 |
| 2022-02-24 | 3.73 |
| 2022-02-23 | 7.06 |
| 2022-02-22 | 6.25 |
| 2022-02-21 | 9.49 |
| 2022-02-18 | 10.12 |
| 2022-02-17 | 12.10 |
| 2022-02-16 | 11.65 |
| 2022-02-15 | 10.03 |
| 2022-02-14 | 11.02 |
| 2022-02-11 | 12.55 |
| 2022-02-10 | 12.64 |
| 2022-02-09 | 12.28 |
| 2022-02-08 | 10.12 |
| 2022-02-07 | 11.02 |
| 2022-02-04 | 11.11 |
| 2022-01-31 | 7.87 |
| 2022-01-28 | 6.52 |
| 2022-01-27 | 7.60 |
| 2022-01-26 | 9.76 |
| 2022-01-25 | 9.76 |
| 2022-01-24 | 11.56 |
| 2022-01-21 | 12.73 |
| 2022-01-20 | 12.82 |
| 2022-01-19 | 8.95 |
| 2022-01-18 | 9.13 |
| 2022-01-17 | 9.49 |
| 2022-01-14 | 10.12 |
| 2022-01-13 | 10.48 |
| 2022-01-12 | 10.21 |
| 2022-01-11 | 7.33 |
| 2022-01-10 | 7.24 |
| 2022-01-07 | 6.34 |
| 2022-01-06 | 4.45 |
| 2022-01-05 | 3.64 |
| 2022-01-04 | 5.44 |
| 2022-01-03 | 5.26 |
| 2021-12-31 | 5.80 |
| 2021-12-30 | 4.72 |
| 2021-12-29 | 4.36 |
| 2021-12-28 | 5.35 |
| 2021-12-24 | 5.17 |
| 2021-12-23 | 4.99 |
| 2021-12-22 | 4.36 |
| 2021-12-21 | 3.91 |
| 2021-12-20 | 3.01 |
| 2021-12-17 | 4.99 |
| 2021-12-16 | 6.43 |
| 2021-12-15 | 6.07 |
| 2021-12-14 | 6.88 |
| 2021-12-13 | 8.59 |
| 2021-12-10 | 8.50 |
| 2021-12-09 | 9.67 |
| 2021-12-08 | 8.68 |
| 2021-12-07 | 8.59 |
| 2021-12-06 | 5.71 |
| 2021-12-03 | 7.60 |
| 2021-12-02 | 7.78 |
| 2021-12-01 | 7.24 |
| 2021-11-30 | 6.25 |
| 2021-11-29 | 8.59 |
| 2021-11-26 | 9.13 |
| 2021-11-25 | 12.10 |
| 2021-11-24 | 11.83 |
| 2021-11-23 | 11.65 |
| 2021-11-22 | 12.91 |
| 2021-11-19 | 13.27 |
| 2021-11-18 | 14.26 |
| 2021-11-17 | 15.97 |
| 2021-11-16 | 16.06 |
| 2021-11-15 | 14.98 |
| 2021-11-12 | 14.71 |
| 2021-11-11 | 14.44 |
| 2021-11-10 | 13.18 |
| 2021-11-09 | 12.28 |
| 2021-11-08 | 12.28 |
| 2021-11-05 | 12.82 |
| 2021-11-04 | 14.17 |
| 2021-11-03 | 13.18 |
| 2021-11-02 | 13.81 |
| 2021-11-01 | 13.81 |
| 2021-10-29 | 14.80 |
| 2021-10-28 | 15.34 |
| 2021-10-27 | 15.78 |
| 2021-10-26 | 17.54 |
| 2021-10-25 | 17.98 |
| 2021-10-22 | 17.89 |
| 2021-10-21 | 17.27 |
| 2021-10-20 | 18.16 |
| 2021-10-19 | 16.48 |
| 2021-10-18 | 14.98 |
| 2021-10-15 | 14.45 |
| 2021-10-12 | 12.78 |
| 2021-10-11 | 14.28 |
| 2021-10-08 | 12.25 |
| 2021-10-07 | 11.72 |
| 2021-10-06 | 8.46 |
| 2021-10-05 | 9.08 |
| 2021-10-04 | 8.90 |
| 2021-09-30 | 11.11 |
| 2021-09-29 | 11.55 |
| 2021-09-28 | 10.67 |
| 2021-09-27 | 9.34 |
| 2021-09-24 | 9.52 |
| 2021-09-23 | 10.93 |
| 2021-09-21 | 9.52 |
| 2021-09-20 | 9.08 |
| 2021-09-17 | 12.69 |
| 2021-09-16 | 11.72 |
| 2021-09-15 | 13.57 |
| 2021-09-14 | 15.25 |
| 2021-09-13 | 16.57 |
| 2021-09-10 | 18.24 |
| 2021-09-09 | 16.04 |
| 2021-09-08 | 18.51 |
| 2021-09-07 | 18.86 |
| 2021-09-06 | 17.89 |
| 2021-09-03 | 16.92 |
| 2021-09-02 | 17.63 |
| 2021-09-01 | 17.19 |
| 2021-08-31 | 16.39 |
| 2021-08-30 | 14.98 |
| 2021-08-27 | 14.37 |
| 2021-08-26 | 14.45 |
| 2021-08-25 | 15.69 |
| 2021-08-24 | 15.60 |
| 2021-08-23 | 13.13 |
| 2021-08-20 | 11.81 |
| 2021-08-19 | 13.84 |
| 2021-08-18 | 16.22 |
| 2021-08-17 | 15.69 |
| 2021-08-16 | 17.71 |
| 2021-08-13 | 18.51 |
| 2021-08-12 | 18.86 |
| 2021-08-11 | 19.57 |
| 2021-08-10 | 19.30 |
| 2021-08-09 | 17.89 |
| 2021-08-06 | 17.63 |
| 2021-08-05 | 17.71 |
| 2021-08-04 | 18.68 |
| 2021-08-03 | 17.54 |
| 2021-08-02 | 17.71 |
| 2021-07-30 | 16.83 |
| 2021-07-29 | 18.24 |
| 2021-07-28 | 14.72 |
| 2021-07-27 | 13.05 |
| 2021-07-26 | 17.63 |
| 2021-07-23 | 22.74 |
| 2021-07-22 | 24.41 |
| 2021-07-21 | 22.30 |
| 2021-07-20 | 22.30 |
| 2021-07-19 | 23.35 |
| 2021-07-16 | 26.00 |
| 2021-07-15 | 25.56 |
| 2021-07-14 | 24.68 |
| 2021-07-13 | 25.47 |
| 2021-07-12 | 23.79 |
| 2021-07-09 | 23.09 |
| 2021-07-08 | 22.21 |
| 2021-07-07 | 25.73 |
| 2021-07-06 | 25.82 |
| 2021-07-05 | 26.17 |
| 2021-07-02 | 26.61 |
| 2021-06-30 | 28.82 |
| 2021-06-29 | 29.61 |
| 2021-06-28 | 30.58 |
| 2021-06-25 | 30.49 |
| 2021-06-24 | 28.99 |
| 2021-06-23 | 28.73 |
| 2021-06-22 | 26.26 |
| 2021-06-21 | 27.14 |
| 2021-06-18 | 28.46 |
| 2021-06-17 | 27.23 |
| 2021-06-16 | 26.88 |
| 2021-06-15 | 27.76 |
| 2021-06-11 | 28.64 |
| 2021-06-10 | 28.11 |
| 2021-06-09 | 28.20 |
| 2021-06-08 | 28.29 |
| 2021-06-07 | 28.38 |
| 2021-06-04 | 28.82 |
| 2021-06-03 | 28.90 |
| 2021-06-02 | 30.31 |
| 2021-06-01 | 31.20 |
| 2021-05-31 | 29.52 |
| 2021-05-28 | 29.61 |
| 2021-05-27 | 29.43 |
| 2021-05-26 | 29.43 |
| 2021-05-25 | 28.55 |
| 2021-05-24 | 26.26 |
| 2021-05-21 | 26.17 |
| 2021-05-20 | 26.09 |
| 2021-05-18 | 26.79 |
| 2021-05-17 | 25.03 |
| 2021-05-14 | 24.24 |
| 2021-05-13 | 23.27 |
| 2021-05-12 | 25.12 |
| 2021-05-11 | 23.88 |
| 2021-05-10 | 26.61 |
| 2021-05-07 | 26.97 |
| 2021-05-06 | 26.79 |
| 2021-05-05 | 26.17 |
| 2021-05-04 | 26.79 |
| 2021-05-03 | 25.47 |
| 2021-04-30 | 26.88 |
| 2021-04-29 | 29.79 |
| 2021-04-28 | 28.11 |
| 2021-04-27 | 27.33 |
| 2021-04-26 | 27.59 |
| 2021-04-23 | 28.20 |
| 2021-04-22 | 26.63 |
| 2021-04-21 | 26.19 |
| 2021-04-20 | 28.20 |
| 2021-04-19 | 28.29 |
| 2021-04-16 | 27.68 |
| 2021-04-15 | 26.71 |
| 2021-04-14 | 27.50 |
| 2021-04-13 | 26.28 |
| 2021-04-12 | 25.06 |
| 2021-04-09 | 26.63 |
| 2021-04-08 | 27.85 |
| 2021-04-07 | 26.19 |
| 2021-04-01 | 27.33 |
| 2021-03-31 | 25.14 |
| 2021-03-30 | 25.84 |
| 2021-03-29 | 24.97 |
| 2021-03-26 | 24.71 |
| 2021-03-25 | 22.96 |
| 2021-03-24 | 22.78 |
| 2021-03-23 | 25.75 |
| 2021-03-22 | 27.06 |
| 2021-03-19 | 27.41 |
| 2021-03-18 | 29.51 |
| 2021-03-17 | 27.94 |
| 2021-03-16 | 27.76 |
| 2021-03-15 | 27.15 |
| 2021-03-12 | 26.63 |
| 2021-03-11 | 29.16 |
| 2021-03-10 | 27.24 |
| 2021-03-09 | 26.45 |
| 2021-03-08 | 25.49 |
| 2021-03-05 | 27.68 |
| 2021-03-04 | 28.46 |
| 2021-03-03 | 30.99 |
| 2021-03-02 | 27.68 |
| 2021-03-01 | 29.16 |
| 2021-02-26 | 27.59 |
| 2021-02-25 | 32.39 |
| 2021-02-24 | 30.47 |
| 2021-02-23 | 34.49 |
| 2021-02-22 | 33.26 |
| 2021-02-19 | 34.49 |
| 2021-02-18 | 34.40 |
| 2021-02-17 | 36.41 |
| 2021-02-16 | 34.92 |
| 2021-02-11 | 32.39 |
| 2021-02-10 | 32.13 |
| 2021-02-09 | 29.16 |
| 2021-02-08 | 28.81 |
| 2021-02-05 | 28.72 |
| 2021-02-04 | 27.68 |
| 2021-02-03 | 28.64 |
| 2021-02-02 | 28.46 |
| 2021-02-01 | 26.89 |
| 2021-01-29 | 24.27 |
| 2021-01-28 | 25.32 |
| 2021-01-27 | 28.64 |
| 2021-01-26 | 29.07 |
| 2021-01-25 | 32.22 |
| 2021-01-22 | 29.33 |
| 2021-01-21 | 31.26 |
| 2021-01-20 | 31.34 |
| 2021-01-19 | 30.12 |
| 2021-01-18 | 26.63 |
| 2021-01-15 | 25.67 |
| 2021-01-14 | 25.06 |
| 2021-01-13 | 24.01 |
| 2021-01-12 | 24.01 |
| 2021-01-11 | 22.78 |
| 2021-01-08 | 22.35 |
| 2021-01-07 | 20.95 |
| 2021-01-06 | 21.56 |
| 2021-01-05 | 21.13 |
| 2021-01-04 | 20.69 |
| 2020-12-31 | 19.64 |
| 2020-12-30 | 19.38 |
| 2020-12-29 | 16.76 |
| 2020-12-28 | 15.62 |
| 2020-12-24 | 16.15 |
| 2020-12-23 | 15.80 |
| 2020-12-22 | 14.84 |
| 2020-12-21 | 15.54 |
| 2020-12-18 | 16.15 |
| 2020-12-17 | 17.28 |
| 2020-12-16 | 16.50 |
| 2020-12-15 | 15.27 |
| 2020-12-14 | 16.06 |
| 2020-12-11 | 16.58 |
| 2020-12-10 | 16.15 |
| 2020-12-09 | 16.50 |
| 2020-12-08 | 15.54 |
| 2020-12-07 | 16.24 |
| 2020-12-04 | 17.81 |
| 2020-12-03 | 17.46 |
| 2020-12-02 | 16.50 |
| 2020-12-01 | 16.67 |
| 2020-11-30 | 15.97 |
| 2020-11-27 | 18.24 |
| 2020-11-26 | 17.63 |
| 2020-11-25 | 16.93 |
| 2020-11-24 | 16.76 |
| 2020-11-23 | 16.32 |
| 2020-11-20 | 16.06 |
| 2020-11-19 | 15.80 |
| 2020-11-18 | 16.50 |
| 2020-11-17 | 16.06 |
| 2020-11-16 | 15.89 |
| 2020-11-13 | 14.84 |
| 2020-11-12 | 15.01 |
| 2020-11-11 | 15.27 |
| 2020-11-10 | 15.27 |
| 2020-11-09 | 14.23 |
| 2020-11-06 | 13.00 |
| 2020-11-05 | 12.22 |
| 2020-11-04 | 9.16 |
| 2020-11-03 | 9.69 |
| 2020-11-02 | 7.41 |
| 2020-10-30 | 5.84 |
| 2020-10-29 | 7.94 |
| 2020-10-28 | 8.28 |
| 2020-10-27 | 8.53 |
| 2020-10-23 | 9.30 |
| 2020-10-22 | 8.70 |
| 2020-10-21 | 8.62 |
| 2020-10-20 | 7.77 |
| 2020-10-19 | 7.68 |
| 2020-10-16 | 7.17 |
| 2020-10-15 | 5.90 |
| 2020-10-14 | 8.11 |
| 2020-10-12 | 8.36 |
| 2020-10-09 | 6.24 |
| 2020-10-08 | 6.07 |
| 2020-10-07 | 6.58 |
| 2020-10-06 | 5.39 |
| 2020-10-05 | 4.28 |
| 2020-09-30 | 3.26 |
| 2020-09-29 | 2.41 |
| 2020-09-28 | 3.26 |
| 2020-09-25 | 2.33 |
| 2020-09-24 | 2.58 |
| 2020-09-23 | 4.28 |
| 2020-09-22 | 4.20 |
| 2020-09-21 | 5.13 |
| 2020-09-18 | 7.34 |
| 2020-09-17 | 6.83 |
| 2020-09-16 | 8.36 |
| 2020-09-15 | 8.53 |
| 2020-09-14 | 8.02 |
| 2020-09-11 | 7.43 |
| 2020-09-10 | 6.92 |
| 2020-09-09 | 7.34 |
| 2020-09-08 | 7.94 |
| 2020-09-07 | 8.19 |
| 2020-09-04 | 8.53 |
| 2020-09-03 | 9.38 |
| 2020-09-02 | 9.81 |
| 2020-09-01 | 10.07 |
| 2020-08-31 | 9.90 |
| 2020-08-28 | 11.09 |
| 2020-08-27 | 10.41 |
| 2020-08-26 | 11.09 |
| 2020-08-25 | 11.26 |
| 2020-08-24 | 11.34 |
| 2020-08-21 | 9.64 |
| 2020-08-20 | 8.19 |
| 2020-08-19 | 10.07 |
| 2020-08-18 | 10.66 |
| 2020-08-17 | 10.58 |
| 2020-08-14 | 9.81 |
| 2020-08-13 | 10.15 |
| 2020-08-12 | 10.07 |
| 2020-08-11 | 8.70 |
| 2020-08-10 | 6.75 |
| 2020-08-07 | 7.09 |
| 2020-08-06 | 8.87 |
| 2020-08-05 | 9.73 |
| 2020-08-04 | 8.96 |
| 2020-08-03 | 6.83 |
| 2020-07-31 | 7.43 |
| 2020-07-30 | 7.77 |
| 2020-07-29 | 8.53 |
| 2020-07-28 | 8.28 |
| 2020-07-27 | 7.85 |
| 2020-07-24 | 7.85 |
| 2020-07-23 | 10.15 |
| 2020-07-22 | 9.21 |
| 2020-07-21 | 11.77 |
| 2020-07-20 | 9.38 |
| 2020-07-17 | 9.73 |
| 2020-07-16 | 9.13 |
| 2020-07-15 | 11.34 |
| 2020-07-14 | 11.26 |
| 2020-07-13 | 12.62 |
| 2020-07-10 | 12.02 |
| 2020-07-09 | 14.32 |
| 2020-07-08 | 13.72 |
| 2020-07-07 | 13.30 |
| 2020-07-06 | 14.57 |
| 2020-07-03 | 10.24 |
| 2020-07-02 | 9.30 |
| 2020-06-30 | 5.90 |
| 2020-06-29 | 5.30 |
| 2020-06-26 | 6.32 |
| 2020-06-24 | 7.34 |
| 2020-06-23 | 7.85 |
| 2020-06-22 | 6.32 |
| 2020-06-19 | 6.58 |
| 2020-06-18 | 5.81 |
| 2020-06-17 | 5.90 |
| 2020-06-16 | 5.47 |
| 2020-06-15 | 2.92 |
| 2020-06-12 | 5.05 |
| 2020-06-11 | 5.73 |
| 2020-06-10 | 8.28 |
| 2020-06-09 | 8.19 |
| 2020-06-08 | 6.92 |
| 2020-06-05 | 6.92 |
| 2020-06-04 | 5.13 |
| 2020-06-03 | 4.96 |
| 2020-06-02 | 3.18 |
| 2020-06-01 | 1.98 |
| 2020-05-29 | -1.33 |
| 2020-05-28 | -0.69 |
| 2020-05-27 | -0.06 |
| 2020-05-26 | 0.58 |
| 2020-05-25 | -1.55 |
| 2020-05-22 | -1.55 |
| 2020-05-21 | 3.98 |
| 2020-05-20 | 4.83 |
| 2020-05-19 | 4.62 |
| 2020-05-18 | 2.92 |
| 2020-05-15 | 2.07 |
| 2020-05-14 | 2.07 |
| 2020-05-13 | 3.56 |
| 2020-05-12 | 3.98 |
| 2020-05-11 | 5.47 |
| 2020-05-08 | 3.77 |
| 2020-05-07 | 2.71 |
| 2020-05-06 | 3.56 |
| 2020-05-05 | 2.07 |
| 2020-05-04 | 1.01 |
| 2020-04-29 | 5.26 |
| 2020-04-28 | 5.26 |
| 2020-04-27 | 3.81 |
| 2020-04-24 | 1.91 |
| 2020-04-23 | 2.33 |
| 2020-04-22 | 2.12 |
| 2020-04-21 | 1.69 |
| 2020-04-20 | 4.24 |
| 2020-04-17 | 4.03 |
| 2020-04-16 | 2.75 |
| 2020-04-15 | 2.97 |
| 2020-04-14 | 4.66 |
| 2020-04-09 | 3.81 |
| 2020-04-08 | 2.54 |
| 2020-04-07 | 3.81 |
| 2020-04-06 | 1.48 |
| 2020-04-03 | -0.64 |
| 2020-04-02 | -0.42 |
| 2020-04-01 | -1.27 |
| 2020-03-31 | 1.06 |
| 2020-03-30 | -0.85 |
| 2020-03-27 | 0.64 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 0.85 |
| 2020-03-24 | -2.33 |
| 2020-03-23 | -6.78 |
| 2020-03-20 | -2.12 |
| 2020-03-19 | -6.78 |
| 2020-03-18 | -4.03 |
| 2020-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy