Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1061 % |
|---|---|
| 2025-12-22 | 5.39 |
| 2025-12-19 | 7.04 |
| 2025-12-18 | 4.57 |
| 2025-12-17 | 5.39 |
| 2025-12-16 | 3.20 |
| 2025-12-15 | 4.29 |
| 2025-12-12 | 7.31 |
| 2025-12-11 | 8.41 |
| 2025-12-10 | 4.84 |
| 2025-12-09 | 5.39 |
| 2025-12-08 | 8.96 |
| 2025-12-05 | 9.51 |
| 2025-12-04 | 11.98 |
| 2025-12-03 | 10.88 |
| 2025-12-02 | 13.08 |
| 2025-12-01 | 14.17 |
| 2025-11-28 | 15.55 |
| 2025-11-27 | 16.92 |
| 2025-11-26 | 15.27 |
| 2025-11-25 | 17.19 |
| 2025-11-24 | 18.84 |
| 2025-11-21 | 17.19 |
| 2025-11-20 | 21.04 |
| 2025-11-19 | 22.68 |
| 2025-11-18 | 19.66 |
| 2025-11-17 | 22.68 |
| 2025-11-14 | 22.68 |
| 2025-11-13 | 26.53 |
| 2025-11-12 | 23.78 |
| 2025-11-11 | 24.60 |
| 2025-11-10 | 25.15 |
| 2025-11-07 | 21.31 |
| 2025-11-06 | 19.94 |
| 2025-11-05 | 19.66 |
| 2025-11-04 | 18.02 |
| 2025-11-03 | 19.94 |
| 2025-10-31 | 18.02 |
| 2025-10-30 | 16.92 |
| 2025-10-28 | 19.39 |
| 2025-10-27 | 20.49 |
| 2025-10-24 | 19.66 |
| 2025-10-23 | 21.86 |
| 2025-10-22 | 24.88 |
| 2025-10-21 | 25.43 |
| 2025-10-20 | 27.35 |
| 2025-10-17 | 24.33 |
| 2025-10-16 | 32.56 |
| 2025-10-15 | 30.92 |
| 2025-10-14 | 25.43 |
| 2025-10-13 | 27.62 |
| 2025-10-10 | 29.82 |
| 2025-10-09 | 32.01 |
| 2025-10-08 | 38.05 |
| 2025-10-06 | 38.60 |
| 2025-10-03 | 41.07 |
| 2025-10-02 | 40.80 |
| 2025-09-30 | 44.37 |
| 2025-09-29 | 39.42 |
| 2025-09-26 | 41.89 |
| 2025-09-25 | 40.80 |
| 2025-09-24 | 44.09 |
| 2025-09-23 | 44.37 |
| 2025-09-22 | 46.29 |
| 2025-09-19 | 44.64 |
| 2025-09-18 | 47.38 |
| 2025-09-17 | 46.56 |
| 2025-09-16 | 45.74 |
| 2025-09-15 | 45.74 |
| 2025-09-12 | 52.05 |
| 2025-09-11 | 47.93 |
| 2025-09-10 | 48.21 |
| 2025-09-09 | 42.17 |
| 2025-09-08 | 41.89 |
| 2025-09-05 | 42.99 |
| 2025-09-04 | 40.01 |
| 2025-09-03 | 45.97 |
| 2025-09-02 | 47.33 |
| 2025-09-01 | 48.68 |
| 2025-08-29 | 40.83 |
| 2025-08-28 | 42.45 |
| 2025-08-27 | 50.58 |
| 2025-08-26 | 55.45 |
| 2025-08-25 | 56.80 |
| 2025-08-22 | 53.55 |
| 2025-08-21 | 54.64 |
| 2025-08-20 | 54.91 |
| 2025-08-19 | 59.78 |
| 2025-08-18 | 62.22 |
| 2025-08-15 | 58.97 |
| 2025-08-14 | 58.43 |
| 2025-08-13 | 47.06 |
| 2025-08-12 | 44.35 |
| 2025-08-11 | 51.12 |
| 2025-08-08 | 47.60 |
| 2025-08-07 | 46.24 |
| 2025-08-06 | 50.03 |
| 2025-08-05 | 38.39 |
| 2025-08-04 | 40.28 |
| 2025-08-01 | 38.39 |
| 2025-07-31 | 40.83 |
| 2025-07-30 | 47.33 |
| 2025-07-29 | 49.49 |
| 2025-07-28 | 44.62 |
| 2025-07-25 | 43.81 |
| 2025-07-24 | 40.28 |
| 2025-07-23 | 40.83 |
| 2025-07-22 | 40.83 |
| 2025-07-21 | 38.66 |
| 2025-07-18 | 42.99 |
| 2025-07-17 | 43.26 |
| 2025-07-16 | 39.20 |
| 2025-07-15 | 27.83 |
| 2025-07-14 | 24.58 |
| 2025-07-11 | 22.95 |
| 2025-07-10 | 21.87 |
| 2025-07-09 | 18.89 |
| 2025-07-08 | 18.89 |
| 2025-07-07 | 21.87 |
| 2025-07-04 | 24.31 |
| 2025-07-03 | 25.12 |
| 2025-07-02 | 24.04 |
| 2025-06-30 | 19.43 |
| 2025-06-27 | 22.41 |
| 2025-06-26 | 22.68 |
| 2025-06-25 | 29.45 |
| 2025-06-24 | 29.72 |
| 2025-06-23 | 24.85 |
| 2025-06-20 | 23.22 |
| 2025-06-19 | 24.58 |
| 2025-06-18 | 34.87 |
| 2025-06-17 | 27.29 |
| 2025-06-16 | 34.87 |
| 2025-06-13 | 37.85 |
| 2025-06-12 | 44.35 |
| 2025-06-11 | 37.58 |
| 2025-06-10 | 34.33 |
| 2025-06-09 | 34.06 |
| 2025-06-06 | 31.89 |
| 2025-06-05 | 32.70 |
| 2025-06-04 | 33.78 |
| 2025-06-03 | 38.12 |
| 2025-06-02 | 35.41 |
| 2025-05-30 | 41.37 |
| 2025-05-29 | 43.26 |
| 2025-05-28 | 37.03 |
| 2025-05-27 | 40.01 |
| 2025-05-26 | 40.28 |
| 2025-05-23 | 27.01 |
| 2025-05-22 | 23.22 |
| 2025-05-21 | 25.63 |
| 2025-05-20 | 24.29 |
| 2025-05-19 | 16.81 |
| 2025-05-16 | 16.54 |
| 2025-05-15 | 16.27 |
| 2025-05-14 | 17.88 |
| 2025-05-13 | 17.34 |
| 2025-05-12 | 13.87 |
| 2025-05-09 | 18.68 |
| 2025-05-08 | 15.74 |
| 2025-05-07 | 16.27 |
| 2025-05-06 | 25.09 |
| 2025-05-02 | 21.35 |
| 2025-04-30 | 19.75 |
| 2025-04-29 | 21.35 |
| 2025-04-28 | 17.61 |
| 2025-04-25 | 17.08 |
| 2025-04-24 | 17.61 |
| 2025-04-23 | 22.42 |
| 2025-04-22 | 9.06 |
| 2025-04-17 | 9.32 |
| 2025-04-16 | 9.86 |
| 2025-04-15 | 18.95 |
| 2025-04-14 | 22.69 |
| 2025-04-11 | 15.47 |
| 2025-04-10 | 15.74 |
| 2025-04-09 | 10.66 |
| 2025-04-08 | 6.12 |
| 2025-04-07 | 10.93 |
| 2025-04-03 | 29.37 |
| 2025-04-02 | 22.15 |
| 2025-04-01 | 21.62 |
| 2025-03-31 | 4.24 |
| 2025-03-28 | -3.24 |
| 2025-03-27 | -6.45 |
| 2025-03-26 | -23.82 |
| 2025-03-25 | -24.36 |
| 2025-03-24 | -23.29 |
| 2025-03-21 | -22.75 |
| 2025-03-20 | -22.75 |
| 2025-03-19 | -19.28 |
| 2025-03-18 | -21.95 |
| 2025-03-17 | -24.89 |
| 2025-03-14 | -25.42 |
| 2025-03-13 | -26.23 |
| 2025-03-12 | -26.23 |
| 2025-03-11 | -26.76 |
| 2025-03-10 | -24.62 |
| 2025-03-07 | -22.48 |
| 2025-03-06 | -21.68 |
| 2025-03-05 | -23.55 |
| 2025-03-04 | -25.16 |
| 2025-03-03 | -24.62 |
| 2025-02-28 | -22.48 |
| 2025-02-27 | -22.22 |
| 2025-02-26 | -23.02 |
| 2025-02-25 | -24.09 |
| 2025-02-24 | -25.42 |
| 2025-02-21 | -23.82 |
| 2025-02-20 | -27.03 |
| 2025-02-19 | -27.30 |
| 2025-02-18 | -27.30 |
| 2025-02-17 | -26.49 |
| 2025-02-14 | -28.90 |
| 2025-02-13 | -29.70 |
| 2025-02-12 | -29.70 |
| 2025-02-11 | -29.70 |
| 2025-02-10 | -29.43 |
| 2025-02-07 | -30.50 |
| 2025-02-06 | -30.24 |
| 2025-02-05 | -27.83 |
| 2025-02-04 | -26.23 |
| 2025-02-03 | -24.89 |
| 2025-01-28 | -23.02 |
| 2025-01-27 | -24.62 |
| 2025-01-24 | -24.89 |
| 2025-01-23 | -24.89 |
| 2025-01-22 | -25.96 |
| 2025-01-21 | -29.17 |
| 2025-01-20 | -29.70 |
| 2025-01-17 | -28.36 |
| 2025-01-16 | -28.36 |
| 2025-01-15 | -26.76 |
| 2025-01-14 | -26.23 |
| 2025-01-13 | -28.36 |
| 2025-01-10 | -25.69 |
| 2025-01-09 | -25.16 |
| 2025-01-08 | -25.16 |
| 2025-01-07 | -24.62 |
| 2025-01-06 | -22.48 |
| 2025-01-03 | -23.55 |
| 2025-01-02 | -23.55 |
| 2024-12-31 | -21.42 |
| 2024-12-30 | -22.75 |
| 2024-12-27 | -23.55 |
| 2024-12-24 | -22.48 |
| 2024-12-23 | -21.15 |
| 2024-12-20 | -25.69 |
| 2024-12-19 | -26.23 |
| 2024-12-18 | -26.49 |
| 2024-12-17 | -24.62 |
| 2024-12-16 | -24.09 |
| 2024-12-13 | -22.75 |
| 2024-12-12 | -22.48 |
| 2024-12-11 | -22.48 |
| 2024-12-10 | -22.75 |
| 2024-12-09 | -22.75 |
| 2024-12-06 | -23.02 |
| 2024-12-05 | -23.02 |
| 2024-12-04 | -22.75 |
| 2024-12-03 | -21.68 |
| 2024-12-02 | -21.68 |
| 2024-11-29 | -21.68 |
| 2024-11-28 | -22.48 |
| 2024-11-27 | -23.55 |
| 2024-11-26 | -23.55 |
| 2024-11-25 | -25.16 |
| 2024-11-22 | -27.83 |
| 2024-11-21 | -28.63 |
| 2024-11-20 | -29.43 |
| 2024-11-19 | -29.17 |
| 2024-11-18 | -30.77 |
| 2024-11-15 | -29.70 |
| 2024-11-14 | -29.70 |
| 2024-11-13 | -30.77 |
| 2024-11-12 | -30.77 |
| 2024-11-11 | -30.24 |
| 2024-11-08 | -30.50 |
| 2024-11-07 | -31.04 |
| 2024-11-06 | -31.57 |
| 2024-11-05 | -32.11 |
| 2024-11-04 | -27.03 |
| 2024-11-01 | -28.10 |
| 2024-10-31 | -28.36 |
| 2024-10-30 | -28.10 |
| 2024-10-29 | -27.83 |
| 2024-10-28 | -25.96 |
| 2024-10-25 | -25.42 |
| 2024-10-24 | -25.42 |
| 2024-10-23 | -28.10 |
| 2024-10-22 | -27.83 |
| 2024-10-21 | -27.83 |
| 2024-10-18 | -25.16 |
| 2024-10-17 | -27.83 |
| 2024-10-16 | -26.76 |
| 2024-10-15 | -23.82 |
| 2024-10-14 | -22.48 |
| 2024-10-10 | -22.48 |
| 2024-10-09 | -21.95 |
| 2024-10-08 | -22.48 |
| 2024-10-07 | -19.01 |
| 2024-10-04 | -19.81 |
| 2024-10-03 | -20.08 |
| 2024-10-02 | -22.48 |
| 2024-09-30 | -27.83 |
| 2024-09-27 | -34.51 |
| 2024-09-26 | -37.72 |
| 2024-09-25 | -39.06 |
| 2024-09-24 | -38.79 |
| 2024-09-23 | -39.32 |
| 2024-09-20 | -39.59 |
| 2024-09-19 | -39.32 |
| 2024-09-17 | -39.86 |
| 2024-09-16 | -39.32 |
| 2024-09-13 | -38.52 |
| 2024-09-12 | -38.52 |
| 2024-09-11 | -38.52 |
| 2024-09-10 | -37.19 |
| 2024-09-09 | -39.59 |
| 2024-09-05 | -40.13 |
| 2024-09-04 | -39.61 |
| 2024-09-03 | -39.08 |
| 2024-09-02 | -40.13 |
| 2024-08-30 | -38.82 |
| 2024-08-29 | -40.13 |
| 2024-08-28 | -40.39 |
| 2024-08-27 | -40.13 |
| 2024-08-26 | -38.04 |
| 2024-08-23 | -38.30 |
| 2024-08-22 | -37.52 |
| 2024-08-21 | -35.70 |
| 2024-08-20 | -36.48 |
| 2024-08-19 | -36.48 |
| 2024-08-16 | -37.52 |
| 2024-08-15 | -37.52 |
| 2024-08-14 | -37.78 |
| 2024-08-13 | -36.74 |
| 2024-08-12 | -36.48 |
| 2024-08-09 | -36.48 |
| 2024-08-08 | -37.52 |
| 2024-08-07 | -37.52 |
| 2024-08-06 | -38.82 |
| 2024-08-05 | -38.30 |
| 2024-08-02 | -37.52 |
| 2024-08-01 | -35.44 |
| 2024-07-31 | -35.18 |
| 2024-07-30 | -38.30 |
| 2024-07-29 | -36.22 |
| 2024-07-26 | -37.78 |
| 2024-07-25 | -38.82 |
| 2024-07-24 | -36.74 |
| 2024-07-23 | -37.78 |
| 2024-07-22 | -39.35 |
| 2024-07-19 | -37.52 |
| 2024-07-18 | -35.44 |
| 2024-07-17 | -35.44 |
| 2024-07-16 | -35.44 |
| 2024-07-15 | -35.44 |
| 2024-07-12 | -35.44 |
| 2024-07-11 | -35.70 |
| 2024-07-10 | -36.22 |
| 2024-07-09 | -37.78 |
| 2024-07-08 | -37.26 |
| 2024-07-05 | -39.08 |
| 2024-07-04 | -38.82 |
| 2024-07-03 | -37.78 |
| 2024-07-02 | -38.82 |
| 2024-06-28 | -37.00 |
| 2024-06-27 | -36.48 |
| 2024-06-26 | -36.22 |
| 2024-06-25 | -36.22 |
| 2024-06-24 | -35.44 |
| 2024-06-21 | -35.44 |
| 2024-06-20 | -36.22 |
| 2024-06-19 | -36.22 |
| 2024-06-18 | -37.78 |
| 2024-06-17 | -35.96 |
| 2024-06-14 | -35.44 |
| 2024-06-13 | -33.62 |
| 2024-06-12 | -33.62 |
| 2024-06-11 | -33.62 |
| 2024-06-07 | -33.36 |
| 2024-06-06 | -33.62 |
| 2024-06-05 | -33.10 |
| 2024-06-04 | -33.36 |
| 2024-06-03 | -32.58 |
| 2024-05-31 | -32.84 |
| 2024-05-30 | -32.58 |
| 2024-05-29 | -35.83 |
| 2024-05-28 | -35.06 |
| 2024-05-27 | -35.06 |
| 2024-05-24 | -35.83 |
| 2024-05-23 | -35.06 |
| 2024-05-22 | -35.06 |
| 2024-05-21 | -35.32 |
| 2024-05-20 | -35.06 |
| 2024-05-17 | -34.81 |
| 2024-05-16 | -33.53 |
| 2024-05-14 | -35.83 |
| 2024-05-13 | -34.04 |
| 2024-05-10 | -39.15 |
| 2024-05-09 | -39.15 |
| 2024-05-08 | -36.60 |
| 2024-05-07 | -36.60 |
| 2024-05-06 | -36.09 |
| 2024-05-03 | -38.90 |
| 2024-05-02 | -39.15 |
| 2024-04-30 | -41.20 |
| 2024-04-29 | -42.73 |
| 2024-04-26 | -44.01 |
| 2024-04-25 | -44.01 |
| 2024-04-24 | -44.27 |
| 2024-04-23 | -42.48 |
| 2024-04-22 | -40.69 |
| 2024-04-19 | -40.94 |
| 2024-04-18 | -40.94 |
| 2024-04-17 | -42.48 |
| 2024-04-16 | -42.48 |
| 2024-04-15 | -42.48 |
| 2024-04-12 | -43.76 |
| 2024-04-11 | -43.76 |
| 2024-04-10 | -42.73 |
| 2024-04-09 | -42.99 |
| 2024-04-08 | -42.22 |
| 2024-04-05 | -43.24 |
| 2024-04-03 | -42.22 |
| 2024-04-02 | -43.50 |
| 2024-03-28 | -39.92 |
| 2024-03-27 | -39.67 |
| 2024-03-26 | -39.67 |
| 2024-03-25 | -39.67 |
| 2024-03-22 | -39.67 |
| 2024-03-21 | -39.41 |
| 2024-03-20 | -39.67 |
| 2024-03-19 | -41.97 |
| 2024-03-18 | -45.55 |
| 2024-03-15 | -45.29 |
| 2024-03-14 | -43.76 |
| 2024-03-13 | -45.55 |
| 2024-03-12 | -46.82 |
| 2024-03-11 | -48.36 |
| 2024-03-08 | -48.87 |
| 2024-03-07 | -48.10 |
| 2024-03-06 | -46.82 |
| 2024-03-05 | -46.06 |
| 2024-03-04 | -43.50 |
| 2024-03-01 | -42.99 |
| 2024-02-29 | -40.18 |
| 2024-02-28 | -42.99 |
| 2024-02-27 | -43.24 |
| 2024-02-26 | -42.48 |
| 2024-02-23 | -42.99 |
| 2024-02-22 | -39.92 |
| 2024-02-21 | -39.92 |
| 2024-02-20 | -41.46 |
| 2024-02-19 | -40.18 |
| 2024-02-16 | -38.90 |
| 2024-02-15 | -39.15 |
| 2024-02-14 | -39.15 |
| 2024-02-09 | -39.15 |
| 2024-02-08 | -39.15 |
| 2024-02-07 | -40.18 |
| 2024-02-06 | -39.15 |
| 2024-02-05 | -38.64 |
| 2024-02-02 | -38.64 |
| 2024-02-01 | -38.64 |
| 2024-01-31 | -34.30 |
| 2024-01-30 | -39.92 |
| 2024-01-29 | -40.18 |
| 2024-01-26 | -39.92 |
| 2024-01-25 | -39.92 |
| 2024-01-24 | -41.20 |
| 2024-01-23 | -42.22 |
| 2024-01-22 | -40.94 |
| 2024-01-19 | -40.94 |
| 2024-01-18 | -40.94 |
| 2024-01-17 | -40.69 |
| 2024-01-16 | -38.90 |
| 2024-01-15 | -36.09 |
| 2024-01-12 | -36.09 |
| 2024-01-11 | -36.09 |
| 2024-01-10 | -39.15 |
| 2024-01-09 | -39.15 |
| 2024-01-08 | -39.67 |
| 2024-01-05 | -37.36 |
| 2024-01-04 | -37.36 |
| 2024-01-03 | -38.13 |
| 2024-01-02 | -37.36 |
| 2023-12-29 | -36.34 |
| 2023-12-28 | -36.09 |
| 2023-12-27 | -39.41 |
| 2023-12-22 | -40.18 |
| 2023-12-21 | -40.94 |
| 2023-12-20 | -39.67 |
| 2023-12-19 | -42.48 |
| 2023-12-18 | -42.99 |
| 2023-12-15 | -42.99 |
| 2023-12-14 | -42.99 |
| 2023-12-13 | -41.97 |
| 2023-12-12 | -43.50 |
| 2023-12-11 | -44.01 |
| 2023-12-08 | -44.27 |
| 2023-12-07 | -40.94 |
| 2023-12-06 | -38.39 |
| 2023-12-05 | -37.36 |
| 2023-12-04 | -36.85 |
| 2023-12-01 | -33.53 |
| 2023-11-30 | -33.79 |
| 2023-11-29 | -34.81 |
| 2023-11-28 | -34.04 |
| 2023-11-27 | -34.55 |
| 2023-11-24 | -34.04 |
| 2023-11-23 | -34.04 |
| 2023-11-22 | -34.30 |
| 2023-11-21 | -34.30 |
| 2023-11-20 | -33.53 |
| 2023-11-17 | -33.53 |
| 2023-11-16 | -32.76 |
| 2023-11-15 | -30.97 |
| 2023-11-14 | -33.02 |
| 2023-11-13 | -34.81 |
| 2023-11-10 | -34.81 |
| 2023-11-09 | -32.25 |
| 2023-11-08 | -31.74 |
| 2023-11-07 | -31.74 |
| 2023-11-06 | -32.25 |
| 2023-11-03 | -31.23 |
| 2023-11-02 | -28.67 |
| 2023-11-01 | -28.67 |
| 2023-10-31 | -28.42 |
| 2023-10-30 | -28.93 |
| 2023-10-27 | -29.18 |
| 2023-10-26 | -28.16 |
| 2023-10-25 | -29.69 |
| 2023-10-24 | -30.97 |
| 2023-10-20 | -30.21 |
| 2023-10-19 | -27.39 |
| 2023-10-18 | -26.37 |
| 2023-10-17 | -26.37 |
| 2023-10-16 | -27.39 |
| 2023-10-13 | -27.39 |
| 2023-10-12 | -26.88 |
| 2023-10-11 | -24.84 |
| 2023-10-10 | -27.39 |
| 2023-10-09 | -28.16 |
| 2023-10-06 | -28.16 |
| 2023-10-05 | -27.14 |
| 2023-10-04 | -28.16 |
| 2023-10-03 | -28.16 |
| 2023-09-29 | -26.88 |
| 2023-09-28 | -27.91 |
| 2023-09-27 | -27.91 |
| 2023-09-26 | -27.91 |
| 2023-09-25 | -27.91 |
| 2023-09-22 | -28.42 |
| 2023-09-21 | -28.42 |
| 2023-09-20 | -28.16 |
| 2023-09-19 | -27.65 |
| 2023-09-18 | -26.88 |
| 2023-09-15 | -25.86 |
| 2023-09-14 | -24.58 |
| 2023-09-13 | -24.07 |
| 2023-09-12 | -23.30 |
| 2023-09-11 | -23.30 |
| 2023-09-07 | -21.26 |
| 2023-09-06 | -21.26 |
| 2023-09-05 | -20.75 |
| 2023-09-04 | -20.75 |
| 2023-08-31 | -18.70 |
| 2023-08-30 | -23.30 |
| 2023-08-29 | -20.75 |
| 2023-08-28 | -20.62 |
| 2023-08-25 | -20.37 |
| 2023-08-24 | -19.36 |
| 2023-08-23 | -19.61 |
| 2023-08-22 | -17.85 |
| 2023-08-21 | -18.10 |
| 2023-08-18 | -17.60 |
| 2023-08-17 | -17.34 |
| 2023-08-16 | -19.11 |
| 2023-08-15 | -19.61 |
| 2023-08-14 | -21.63 |
| 2023-08-11 | -21.12 |
| 2023-08-10 | -19.11 |
| 2023-08-09 | -17.85 |
| 2023-08-08 | -19.36 |
| 2023-08-07 | -19.11 |
| 2023-08-04 | -21.88 |
| 2023-08-03 | -19.61 |
| 2023-08-02 | -18.60 |
| 2023-08-01 | -17.85 |
| 2023-07-31 | -17.60 |
| 2023-07-28 | -17.09 |
| 2023-07-27 | -18.10 |
| 2023-07-26 | -16.84 |
| 2023-07-25 | -15.58 |
| 2023-07-24 | -17.60 |
| 2023-07-21 | -17.09 |
| 2023-07-20 | -17.09 |
| 2023-07-19 | -15.33 |
| 2023-07-18 | -13.06 |
| 2023-07-14 | -12.81 |
| 2023-07-13 | -12.56 |
| 2023-07-12 | -13.56 |
| 2023-07-11 | -13.56 |
| 2023-07-10 | -13.82 |
| 2023-07-07 | -13.06 |
| 2023-07-06 | -13.31 |
| 2023-07-05 | -12.30 |
| 2023-07-04 | -12.05 |
| 2023-07-03 | -10.79 |
| 2023-06-30 | -9.53 |
| 2023-06-29 | -11.80 |
| 2023-06-28 | -12.30 |
| 2023-06-27 | -13.06 |
| 2023-06-26 | -10.29 |
| 2023-06-23 | -14.32 |
| 2023-06-21 | -10.29 |
| 2023-06-20 | -9.28 |
| 2023-06-19 | -9.03 |
| 2023-06-16 | -8.27 |
| 2023-06-15 | -9.28 |
| 2023-06-14 | -8.27 |
| 2023-06-13 | -15.58 |
| 2023-06-12 | -11.42 |
| 2023-06-09 | -10.92 |
| 2023-06-08 | -10.42 |
| 2023-06-07 | -10.67 |
| 2023-06-06 | -9.42 |
| 2023-06-05 | -9.17 |
| 2023-06-02 | -8.92 |
| 2023-06-01 | -8.92 |
| 2023-05-31 | -10.17 |
| 2023-05-30 | -14.67 |
| 2023-05-29 | -13.67 |
| 2023-05-25 | -10.17 |
| 2023-05-24 | -11.92 |
| 2023-05-23 | -12.92 |
| 2023-05-22 | -10.42 |
| 2023-05-19 | -11.42 |
| 2023-05-18 | -8.92 |
| 2023-05-17 | -9.92 |
| 2023-05-16 | -11.92 |
| 2023-05-15 | -8.17 |
| 2023-05-12 | -5.42 |
| 2023-05-11 | -4.92 |
| 2023-05-10 | -4.92 |
| 2023-05-09 | -6.17 |
| 2023-05-08 | -4.92 |
| 2023-05-05 | -8.92 |
| 2023-05-04 | -8.17 |
| 2023-05-03 | -9.92 |
| 2023-05-02 | -8.67 |
| 2023-04-28 | -8.67 |
| 2023-04-27 | -11.17 |
| 2023-04-26 | -8.67 |
| 2023-04-25 | -8.92 |
| 2023-04-24 | -9.17 |
| 2023-04-21 | -7.92 |
| 2023-04-20 | -7.92 |
| 2023-04-19 | -5.17 |
| 2023-04-18 | -8.17 |
| 2023-04-17 | -6.92 |
| 2023-04-14 | -6.42 |
| 2023-04-13 | -2.66 |
| 2023-04-12 | -3.16 |
| 2023-04-11 | -4.41 |
| 2023-04-06 | -5.42 |
| 2023-04-04 | -7.92 |
| 2023-04-03 | -4.41 |
| 2023-03-31 | -3.91 |
| 2023-03-30 | -4.41 |
| 2023-03-29 | -2.66 |
| 2023-03-28 | -3.91 |
| 2023-03-27 | -0.16 |
| 2023-03-24 | -6.67 |
| 2023-03-23 | -7.42 |
| 2023-03-22 | -6.17 |
| 2023-03-21 | -5.42 |
| 2023-03-20 | -3.91 |
| 2023-03-17 | -2.16 |
| 2023-03-16 | -2.91 |
| 2023-03-15 | -2.91 |
| 2023-03-14 | -3.41 |
| 2023-03-13 | 2.59 |
| 2023-03-10 | 1.84 |
| 2023-03-09 | -0.41 |
| 2023-03-08 | 2.59 |
| 2023-03-07 | 3.84 |
| 2023-03-06 | 3.84 |
| 2023-03-03 | 0.59 |
| 2023-03-02 | 0.34 |
| 2023-03-01 | 2.59 |
| 2023-02-28 | 0.34 |
| 2023-02-27 | -0.66 |
| 2023-02-24 | -0.16 |
| 2023-02-23 | 2.34 |
| 2023-02-22 | 1.84 |
| 2023-02-21 | 2.09 |
| 2023-02-20 | 4.59 |
| 2023-02-17 | 0.59 |
| 2023-02-16 | 1.84 |
| 2023-02-15 | 1.34 |
| 2023-02-14 | 3.09 |
| 2023-02-13 | 7.35 |
| 2023-02-10 | 6.85 |
| 2023-02-09 | 9.85 |
| 2023-02-08 | 9.85 |
| 2023-02-07 | 9.85 |
| 2023-02-06 | 9.85 |
| 2023-02-03 | 9.85 |
| 2023-02-02 | 9.35 |
| 2023-02-01 | 11.35 |
| 2023-01-31 | 6.85 |
| 2023-01-30 | -0.41 |
| 2023-01-27 | 3.59 |
| 2023-01-26 | -2.41 |
| 2023-01-20 | -2.41 |
| 2023-01-19 | -2.41 |
| 2023-01-18 | -2.91 |
| 2023-01-17 | -0.66 |
| 2023-01-16 | -1.16 |
| 2023-01-13 | -2.16 |
| 2023-01-12 | -5.17 |
| 2023-01-11 | -1.66 |
| 2023-01-10 | 6.34 |
| 2023-01-09 | 2.09 |
| 2023-01-06 | 1.59 |
| 2023-01-05 | 3.84 |
| 2023-01-04 | 2.09 |
| 2023-01-03 | 2.09 |
| 2022-12-30 | 5.09 |
| 2022-12-29 | -0.66 |
| 2022-12-28 | 1.59 |
| 2022-12-23 | -0.91 |
| 2022-12-22 | -3.66 |
| 2022-12-21 | -3.66 |
| 2022-12-20 | 0.09 |
| 2022-12-19 | 7.35 |
| 2022-12-16 | 5.09 |
| 2022-12-15 | 3.34 |
| 2022-12-14 | 3.84 |
| 2022-12-13 | 2.59 |
| 2022-12-12 | 1.84 |
| 2022-12-09 | 2.59 |
| 2022-12-08 | -2.41 |
| 2022-12-07 | -4.92 |
| 2022-12-06 | -11.17 |
| 2022-12-05 | -13.42 |
| 2022-12-02 | -17.68 |
| 2022-12-01 | -15.67 |
| 2022-11-30 | -15.93 |
| 2022-11-29 | -16.43 |
| 2022-11-28 | -19.18 |
| 2022-11-25 | -20.43 |
| 2022-11-24 | -19.68 |
| 2022-11-23 | -18.93 |
| 2022-11-22 | -18.93 |
| 2022-11-21 | -16.93 |
| 2022-11-18 | -16.18 |
| 2022-11-17 | -16.68 |
| 2022-11-16 | -15.93 |
| 2022-11-15 | -12.92 |
| 2022-11-14 | -16.68 |
| 2022-11-11 | -15.42 |
| 2022-11-10 | -14.67 |
| 2022-11-09 | -14.42 |
| 2022-11-08 | -15.17 |
| 2022-11-07 | -13.67 |
| 2022-11-04 | -17.43 |
| 2022-11-03 | -17.93 |
| 2022-11-02 | -19.18 |
| 2022-11-01 | -19.18 |
| 2022-10-31 | -20.43 |
| 2022-10-28 | -21.18 |
| 2022-10-27 | -21.43 |
| 2022-10-26 | -21.43 |
| 2022-10-25 | -23.18 |
| 2022-10-24 | -24.18 |
| 2022-10-21 | -17.93 |
| 2022-10-20 | -17.18 |
| 2022-10-19 | -16.43 |
| 2022-10-18 | -16.43 |
| 2022-10-17 | -18.68 |
| 2022-10-14 | -19.18 |
| 2022-10-13 | -22.68 |
| 2022-10-12 | -21.18 |
| 2022-10-11 | -18.93 |
| 2022-10-10 | -17.68 |
| 2022-10-07 | -13.67 |
| 2022-10-06 | -14.17 |
| 2022-10-05 | -14.17 |
| 2022-10-03 | -14.67 |
| 2022-09-30 | -14.67 |
| 2022-09-29 | -18.18 |
| 2022-09-28 | -16.93 |
| 2022-09-27 | -16.68 |
| 2022-09-26 | -18.68 |
| 2022-09-23 | -17.93 |
| 2022-09-22 | -15.93 |
| 2022-09-21 | -14.17 |
| 2022-09-20 | -9.17 |
| 2022-09-19 | -10.42 |
| 2022-09-16 | -6.17 |
| 2022-09-15 | -3.91 |
| 2022-09-14 | -3.41 |
| 2022-09-13 | -3.66 |
| 2022-09-09 | 1.09 |
| 2022-09-08 | 0.09 |
| 2022-09-07 | 3.34 |
| 2022-09-06 | -2.41 |
| 2022-09-05 | -1.66 |
| 2022-09-02 | 1.34 |
| 2022-09-01 | 2.58 |
| 2022-08-31 | 2.83 |
| 2022-08-30 | -1.39 |
| 2022-08-29 | -3.37 |
| 2022-08-26 | -3.86 |
| 2022-08-25 | -4.36 |
| 2022-08-24 | -6.09 |
| 2022-08-23 | -9.31 |
| 2022-08-22 | -11.05 |
| 2022-08-19 | -12.78 |
| 2022-08-18 | -15.26 |
| 2022-08-17 | -14.27 |
| 2022-08-16 | -15.26 |
| 2022-08-15 | -14.77 |
| 2022-08-12 | -12.54 |
| 2022-08-11 | -15.01 |
| 2022-08-10 | -16.75 |
| 2022-08-09 | -15.76 |
| 2022-08-08 | -16.00 |
| 2022-08-05 | -16.50 |
| 2022-08-04 | -15.76 |
| 2022-08-03 | -16.50 |
| 2022-08-02 | -14.52 |
| 2022-08-01 | -14.77 |
| 2022-07-29 | -12.04 |
| 2022-07-28 | -12.04 |
| 2022-07-27 | -12.78 |
| 2022-07-26 | -9.07 |
| 2022-07-25 | -7.33 |
| 2022-07-22 | -7.33 |
| 2022-07-21 | -7.08 |
| 2022-07-20 | -8.32 |
| 2022-07-19 | -7.08 |
| 2022-07-18 | -5.85 |
| 2022-07-15 | -7.58 |
| 2022-07-14 | -6.84 |
| 2022-07-13 | -9.07 |
| 2022-07-12 | -8.32 |
| 2022-07-11 | -8.32 |
| 2022-07-08 | -7.83 |
| 2022-07-07 | -8.08 |
| 2022-07-06 | -4.11 |
| 2022-07-05 | -4.11 |
| 2022-07-04 | -2.38 |
| 2022-06-30 | -3.37 |
| 2022-06-29 | -4.36 |
| 2022-06-28 | -1.39 |
| 2022-06-27 | -2.13 |
| 2022-06-24 | -3.37 |
| 2022-06-23 | -4.11 |
| 2022-06-22 | -6.34 |
| 2022-06-21 | -3.86 |
| 2022-06-20 | -7.08 |
| 2022-06-17 | -12.04 |
| 2022-06-16 | -13.77 |
| 2022-06-15 | -13.53 |
| 2022-06-14 | -15.51 |
| 2022-06-13 | -11.54 |
| 2022-06-10 | -8.08 |
| 2022-06-09 | -7.83 |
| 2022-06-08 | -12.29 |
| 2022-06-07 | -16.00 |
| 2022-06-06 | -16.25 |
| 2022-06-02 | -16.00 |
| 2022-06-01 | -15.01 |
| 2022-05-31 | -18.48 |
| 2022-05-30 | -16.75 |
| 2022-05-27 | -15.76 |
| 2022-05-26 | -12.29 |
| 2022-05-25 | -10.55 |
| 2022-05-24 | -10.06 |
| 2022-05-23 | -8.32 |
| 2022-05-20 | -5.10 |
| 2022-05-19 | -4.85 |
| 2022-05-18 | -5.85 |
| 2022-05-17 | -4.36 |
| 2022-05-16 | -6.09 |
| 2022-05-13 | -5.35 |
| 2022-05-12 | -8.08 |
| 2022-05-11 | -8.57 |
| 2022-05-10 | -10.31 |
| 2022-05-06 | -9.07 |
| 2022-05-05 | -4.61 |
| 2022-05-04 | -3.37 |
| 2022-05-03 | -2.25 |
| 2022-04-29 | -2.25 |
| 2022-04-28 | -8.61 |
| 2022-04-27 | -7.38 |
| 2022-04-26 | -8.61 |
| 2022-04-25 | -7.38 |
| 2022-04-22 | -3.96 |
| 2022-04-21 | -2.25 |
| 2022-04-20 | -2.01 |
| 2022-04-19 | 1.41 |
| 2022-04-14 | 2.15 |
| 2022-04-13 | 2.15 |
| 2022-04-12 | 0.19 |
| 2022-04-11 | 1.17 |
| 2022-04-08 | 7.03 |
| 2022-04-07 | 6.30 |
| 2022-04-06 | 6.79 |
| 2022-04-04 | 6.79 |
| 2022-04-01 | 6.30 |
| 2022-03-31 | 6.06 |
| 2022-03-30 | 7.03 |
| 2022-03-29 | 4.10 |
| 2022-03-28 | 2.63 |
| 2022-03-25 | 2.63 |
| 2022-03-24 | 9.48 |
| 2022-03-23 | 6.79 |
| 2022-03-22 | 1.90 |
| 2022-03-21 | 0.68 |
| 2022-03-18 | -6.65 |
| 2022-03-17 | -7.14 |
| 2022-03-16 | -16.67 |
| 2022-03-15 | -19.36 |
| 2022-03-14 | -10.56 |
| 2022-03-11 | -6.65 |
| 2022-03-10 | -4.45 |
| 2022-03-09 | -3.72 |
| 2022-03-08 | -0.05 |
| 2022-03-07 | 3.86 |
| 2022-03-04 | 8.99 |
| 2022-03-03 | 12.90 |
| 2022-03-02 | 11.43 |
| 2022-03-01 | 15.10 |
| 2022-02-28 | 15.59 |
| 2022-02-25 | 17.79 |
| 2022-02-24 | 14.36 |
| 2022-02-23 | 16.81 |
| 2022-02-22 | 17.30 |
| 2022-02-21 | 20.47 |
| 2022-02-18 | 23.41 |
| 2022-02-17 | 25.85 |
| 2022-02-16 | 22.18 |
| 2022-02-15 | 19.74 |
| 2022-02-14 | 17.54 |
| 2022-02-11 | 26.34 |
| 2022-02-10 | 26.09 |
| 2022-02-09 | 26.34 |
| 2022-02-08 | 25.85 |
| 2022-02-07 | 25.85 |
| 2022-02-04 | 25.12 |
| 2022-01-31 | 25.12 |
| 2022-01-28 | 16.08 |
| 2022-01-27 | 17.79 |
| 2022-01-26 | 20.96 |
| 2022-01-25 | 19.74 |
| 2022-01-24 | 19.74 |
| 2022-01-21 | 25.36 |
| 2022-01-20 | 25.85 |
| 2022-01-19 | 25.12 |
| 2022-01-18 | 24.14 |
| 2022-01-17 | 23.89 |
| 2022-01-14 | 25.85 |
| 2022-01-13 | 24.63 |
| 2022-01-12 | 23.41 |
| 2022-01-11 | 18.03 |
| 2022-01-10 | 19.99 |
| 2022-01-07 | 19.50 |
| 2022-01-06 | 18.76 |
| 2022-01-05 | 19.74 |
| 2022-01-04 | 20.23 |
| 2022-01-03 | 20.96 |
| 2021-12-31 | 20.96 |
| 2021-12-30 | 22.18 |
| 2021-12-29 | 18.76 |
| 2021-12-28 | 18.76 |
| 2021-12-24 | 18.52 |
| 2021-12-23 | 21.94 |
| 2021-12-22 | 23.16 |
| 2021-12-21 | 23.16 |
| 2021-12-20 | 20.72 |
| 2021-12-17 | 21.21 |
| 2021-12-16 | 22.18 |
| 2021-12-15 | 19.50 |
| 2021-12-14 | 22.92 |
| 2021-12-13 | 29.03 |
| 2021-12-10 | 32.69 |
| 2021-12-09 | 32.94 |
| 2021-12-08 | 27.32 |
| 2021-12-07 | 26.34 |
| 2021-12-06 | 25.12 |
| 2021-12-03 | 29.52 |
| 2021-12-02 | 29.27 |
| 2021-12-01 | 29.76 |
| 2021-11-30 | 34.65 |
| 2021-11-29 | 34.65 |
| 2021-11-26 | 28.29 |
| 2021-11-25 | 27.32 |
| 2021-11-24 | 21.45 |
| 2021-11-23 | 19.25 |
| 2021-11-22 | 22.43 |
| 2021-11-19 | 25.61 |
| 2021-11-18 | 24.38 |
| 2021-11-17 | 27.07 |
| 2021-11-16 | 26.83 |
| 2021-11-15 | 27.07 |
| 2021-11-12 | 26.83 |
| 2021-11-11 | 28.29 |
| 2021-11-10 | 29.27 |
| 2021-11-09 | 26.58 |
| 2021-11-08 | 26.83 |
| 2021-11-05 | 30.25 |
| 2021-11-04 | 29.27 |
| 2021-11-03 | 27.07 |
| 2021-11-02 | 26.34 |
| 2021-11-01 | 26.09 |
| 2021-10-29 | 29.52 |
| 2021-10-28 | 28.29 |
| 2021-10-27 | 30.49 |
| 2021-10-26 | 35.38 |
| 2021-10-25 | 36.85 |
| 2021-10-22 | 38.80 |
| 2021-10-21 | 35.14 |
| 2021-10-20 | 41.00 |
| 2021-10-19 | 38.80 |
| 2021-10-18 | 37.34 |
| 2021-10-15 | 39.53 |
| 2021-10-12 | 35.87 |
| 2021-10-11 | 38.31 |
| 2021-10-08 | 35.87 |
| 2021-10-07 | 36.85 |
| 2021-10-06 | 36.11 |
| 2021-10-05 | 37.09 |
| 2021-10-04 | 41.49 |
| 2021-09-30 | 40.76 |
| 2021-09-29 | 39.53 |
| 2021-09-28 | 41.25 |
| 2021-09-27 | 40.02 |
| 2021-09-24 | 43.69 |
| 2021-09-23 | 45.64 |
| 2021-09-21 | 46.38 |
| 2021-09-20 | 44.18 |
| 2021-09-17 | 47.84 |
| 2021-09-16 | 43.69 |
| 2021-09-15 | 47.84 |
| 2021-09-14 | 55.66 |
| 2021-09-13 | 53.46 |
| 2021-09-10 | 57.62 |
| 2021-09-09 | 58.60 |
| 2021-09-08 | 60.06 |
| 2021-09-07 | 61.53 |
| 2021-09-06 | 58.84 |
| 2021-09-03 | 57.62 |
| 2021-09-02 | 55.42 |
| 2021-09-01 | 56.88 |
| 2021-08-31 | 60.55 |
| 2021-08-30 | 61.04 |
| 2021-08-27 | 55.42 |
| 2021-08-26 | 55.42 |
| 2021-08-25 | 54.45 |
| 2021-08-24 | 54.45 |
| 2021-08-23 | 52.99 |
| 2021-08-20 | 49.35 |
| 2021-08-19 | 56.15 |
| 2021-08-18 | 60.03 |
| 2021-08-17 | 55.90 |
| 2021-08-16 | 62.70 |
| 2021-08-13 | 72.66 |
| 2021-08-12 | 71.93 |
| 2021-08-11 | 70.96 |
| 2021-08-10 | 68.77 |
| 2021-08-09 | 62.70 |
| 2021-08-06 | 66.59 |
| 2021-08-05 | 66.59 |
| 2021-08-04 | 71.45 |
| 2021-08-03 | 67.07 |
| 2021-08-02 | 67.56 |
| 2021-07-30 | 62.22 |
| 2021-07-29 | 64.89 |
| 2021-07-28 | 60.76 |
| 2021-07-27 | 51.78 |
| 2021-07-26 | 63.92 |
| 2021-07-23 | 85.05 |
| 2021-07-22 | 96.22 |
| 2021-07-21 | 95.49 |
| 2021-07-20 | 84.56 |
| 2021-07-19 | 100.10 |
| 2021-07-16 | 83.35 |
| 2021-07-15 | 76.79 |
| 2021-07-14 | 78.25 |
| 2021-07-13 | 69.99 |
| 2021-07-12 | 72.90 |
| 2021-07-09 | 61.49 |
| 2021-07-08 | 59.79 |
| 2021-07-07 | 69.50 |
| 2021-07-06 | 64.89 |
| 2021-07-05 | 74.12 |
| 2021-07-02 | 77.27 |
| 2021-06-30 | 84.32 |
| 2021-06-29 | 77.52 |
| 2021-06-28 | 90.63 |
| 2021-06-25 | 90.14 |
| 2021-06-24 | 80.43 |
| 2021-06-23 | 58.09 |
| 2021-06-22 | 59.55 |
| 2021-06-21 | 57.85 |
| 2021-06-18 | 54.45 |
| 2021-06-17 | 55.66 |
| 2021-06-16 | 54.20 |
| 2021-06-15 | 64.89 |
| 2021-06-11 | 71.45 |
| 2021-06-10 | 59.55 |
| 2021-06-09 | 60.03 |
| 2021-06-08 | 46.68 |
| 2021-06-07 | 40.85 |
| 2021-06-04 | 40.12 |
| 2021-06-03 | 29.68 |
| 2021-06-02 | 24.82 |
| 2021-06-01 | 27.73 |
| 2021-05-31 | 29.19 |
| 2021-05-28 | 28.95 |
| 2021-05-27 | 29.43 |
| 2021-05-26 | 27.98 |
| 2021-05-25 | 27.01 |
| 2021-05-24 | 26.03 |
| 2021-05-21 | 27.25 |
| 2021-05-20 | 30.16 |
| 2021-05-18 | 29.43 |
| 2021-05-17 | 26.28 |
| 2021-05-14 | 27.25 |
| 2021-05-13 | 25.79 |
| 2021-05-12 | 26.27 |
| 2021-05-11 | 25.55 |
| 2021-05-10 | 21.22 |
| 2021-05-07 | 25.55 |
| 2021-05-06 | 26.27 |
| 2021-05-05 | 27.72 |
| 2021-05-04 | 30.60 |
| 2021-05-03 | 32.05 |
| 2021-04-30 | 35.17 |
| 2021-04-29 | 41.91 |
| 2021-04-28 | 37.82 |
| 2021-04-27 | 35.89 |
| 2021-04-26 | 36.13 |
| 2021-04-23 | 36.62 |
| 2021-04-22 | 34.45 |
| 2021-04-21 | 31.56 |
| 2021-04-20 | 32.29 |
| 2021-04-19 | 32.29 |
| 2021-04-16 | 35.89 |
| 2021-04-15 | 41.91 |
| 2021-04-14 | 34.69 |
| 2021-04-13 | 30.84 |
| 2021-04-12 | 26.99 |
| 2021-04-09 | 29.40 |
| 2021-04-08 | 34.69 |
| 2021-04-07 | 29.64 |
| 2021-04-01 | 25.79 |
| 2021-03-31 | 25.31 |
| 2021-03-30 | 26.27 |
| 2021-03-29 | 25.31 |
| 2021-03-26 | 20.74 |
| 2021-03-25 | 22.67 |
| 2021-03-24 | 25.79 |
| 2021-03-23 | 26.51 |
| 2021-03-22 | 28.20 |
| 2021-03-19 | 31.08 |
| 2021-03-18 | 36.37 |
| 2021-03-17 | 38.06 |
| 2021-03-16 | 41.43 |
| 2021-03-15 | 39.50 |
| 2021-03-12 | 38.54 |
| 2021-03-11 | 35.65 |
| 2021-03-10 | 31.32 |
| 2021-03-09 | 28.44 |
| 2021-03-08 | 27.96 |
| 2021-03-05 | 43.11 |
| 2021-03-04 | 49.12 |
| 2021-03-03 | 53.93 |
| 2021-03-02 | 30.84 |
| 2021-03-01 | 13.04 |
| 2021-02-26 | 8.71 |
| 2021-02-25 | 12.08 |
| 2021-02-24 | 16.65 |
| 2021-02-23 | 1.98 |
| 2021-02-22 | -1.15 |
| 2021-02-19 | -0.18 |
| 2021-02-18 | 0.78 |
| 2021-02-17 | 2.94 |
| 2021-02-16 | 0.30 |
| 2021-02-11 | 1.26 |
| 2021-02-10 | 1.98 |
| 2021-02-09 | 3.90 |
| 2021-02-08 | 1.74 |
| 2021-02-05 | 7.99 |
| 2021-02-04 | 4.39 |
| 2021-02-03 | 2.94 |
| 2021-02-02 | 5.83 |
| 2021-02-01 | -4.99 |
| 2021-01-29 | -6.20 |
| 2021-01-28 | -6.20 |
| 2021-01-27 | -7.40 |
| 2021-01-26 | -4.27 |
| 2021-01-25 | -3.79 |
| 2021-01-22 | -6.20 |
| 2021-01-21 | -6.68 |
| 2021-01-20 | -7.64 |
| 2021-01-19 | -7.88 |
| 2021-01-18 | -10.77 |
| 2021-01-15 | -10.05 |
| 2021-01-14 | -8.60 |
| 2021-01-13 | -8.36 |
| 2021-01-12 | -7.64 |
| 2021-01-11 | -6.92 |
| 2021-01-08 | -9.32 |
| 2021-01-07 | -9.32 |
| 2021-01-06 | -7.16 |
| 2021-01-05 | -5.24 |
| 2021-01-04 | -0.67 |
| 2020-12-31 | 2.70 |
| 2020-12-30 | -2.59 |
| 2020-12-29 | -4.51 |
| 2020-12-28 | -3.79 |
| 2020-12-24 | -3.79 |
| 2020-12-23 | -3.79 |
| 2020-12-22 | -4.03 |
| 2020-12-21 | 0.06 |
| 2020-12-18 | -0.67 |
| 2020-12-17 | -4.27 |
| 2020-12-16 | -7.16 |
| 2020-12-15 | -9.32 |
| 2020-12-14 | -9.81 |
| 2020-12-11 | -9.32 |
| 2020-12-10 | -6.92 |
| 2020-12-09 | -4.99 |
| 2020-12-08 | -4.75 |
| 2020-12-07 | -3.79 |
| 2020-12-04 | -1.63 |
| 2020-12-03 | -3.07 |
| 2020-12-02 | -3.79 |
| 2020-12-01 | -1.15 |
| 2020-11-30 | 0.30 |
| 2020-11-27 | -1.39 |
| 2020-11-26 | -2.59 |
| 2020-11-25 | -1.39 |
| 2020-11-24 | 1.26 |
| 2020-11-23 | -2.83 |
| 2020-11-20 | -1.39 |
| 2020-11-19 | -3.31 |
| 2020-11-18 | -2.35 |
| 2020-11-17 | -2.83 |
| 2020-11-16 | -1.39 |
| 2020-11-13 | -0.91 |
| 2020-11-12 | 3.42 |
| 2020-11-11 | 0.78 |
| 2020-11-10 | 2.46 |
| 2020-11-09 | 3.42 |
| 2020-11-06 | 4.63 |
| 2020-11-05 | 2.94 |
| 2020-11-04 | 3.18 |
| 2020-11-03 | 4.87 |
| 2020-11-02 | 3.42 |
| 2020-10-30 | 6.55 |
| 2020-10-29 | 1.26 |
| 2020-10-28 | -1.15 |
| 2020-10-27 | -0.18 |
| 2020-10-23 | 2.22 |
| 2020-10-22 | 5.35 |
| 2020-10-21 | 5.11 |
| 2020-10-20 | 4.15 |
| 2020-10-19 | 2.46 |
| 2020-10-16 | 0.06 |
| 2020-10-15 | -4.03 |
| 2020-10-14 | -2.59 |
| 2020-10-12 | -0.18 |
| 2020-10-09 | -2.11 |
| 2020-10-08 | -2.11 |
| 2020-10-07 | -3.31 |
| 2020-10-06 | -3.79 |
| 2020-10-05 | 0.54 |
| 2020-09-30 | 8.47 |
| 2020-09-29 | 6.55 |
| 2020-09-28 | 10.16 |
| 2020-09-25 | 9.44 |
| 2020-09-24 | 9.68 |
| 2020-09-23 | 11.12 |
| 2020-09-22 | 12.56 |
| 2020-09-21 | 13.53 |
| 2020-09-18 | 13.04 |
| 2020-09-17 | 10.64 |
| 2020-09-16 | 10.64 |
| 2020-09-15 | 8.71 |
| 2020-09-14 | 11.60 |
| 2020-09-11 | 7.03 |
| 2020-09-10 | 8.23 |
| 2020-09-09 | 9.44 |
| 2020-09-08 | 11.60 |
| 2020-09-07 | 10.64 |
| 2020-09-04 | 11.12 |
| 2020-09-03 | 12.80 |
| 2020-09-02 | 14.49 |
| 2020-09-01 | 15.69 |
| 2020-08-31 | 15.45 |
| 2020-08-28 | 14.73 |
| 2020-08-27 | 17.37 |
| 2020-08-26 | 15.45 |
| 2020-08-25 | 16.17 |
| 2020-08-24 | 17.61 |
| 2020-08-21 | 18.34 |
| 2020-08-20 | 20.26 |
| 2020-08-19 | 21.22 |
| 2020-08-18 | 21.70 |
| 2020-08-17 | 21.70 |
| 2020-08-14 | 20.50 |
| 2020-08-13 | 20.26 |
| 2020-08-12 | 17.85 |
| 2020-08-11 | 22.42 |
| 2020-08-10 | 15.45 |
| 2020-08-07 | 20.26 |
| 2020-08-06 | 21.46 |
| 2020-08-05 | 20.98 |
| 2020-08-04 | 18.58 |
| 2020-08-03 | 21.94 |
| 2020-07-31 | 18.34 |
| 2020-07-30 | 21.46 |
| 2020-07-29 | 17.37 |
| 2020-07-28 | 18.58 |
| 2020-07-27 | 13.28 |
| 2020-07-24 | 22.91 |
| 2020-07-23 | 20.50 |
| 2020-07-22 | 24.59 |
| 2020-07-21 | 15.21 |
| 2020-07-20 | 14.97 |
| 2020-07-17 | 16.17 |
| 2020-07-16 | 17.13 |
| 2020-07-15 | 23.15 |
| 2020-07-14 | 23.87 |
| 2020-07-13 | 25.07 |
| 2020-07-10 | 27.48 |
| 2020-07-09 | 31.56 |
| 2020-07-08 | 32.77 |
| 2020-07-07 | 32.29 |
| 2020-07-06 | 33.73 |
| 2020-07-03 | 37.82 |
| 2020-07-02 | 39.02 |
| 2020-06-30 | 32.05 |
| 2020-06-29 | 28.68 |
| 2020-06-26 | 18.10 |
| 2020-06-24 | 17.61 |
| 2020-06-23 | 17.37 |
| 2020-06-22 | 26.75 |
| 2020-06-19 | 30.84 |
| 2020-06-18 | 31.80 |
| 2020-06-17 | 32.77 |
| 2020-06-16 | 31.56 |
| 2020-06-15 | 28.20 |
| 2020-06-12 | 30.12 |
| 2020-06-11 | 35.41 |
| 2020-06-10 | 39.02 |
| 2020-06-09 | 37.82 |
| 2020-06-08 | 35.65 |
| 2020-06-05 | 34.93 |
| 2020-06-04 | 30.84 |
| 2020-06-03 | 18.82 |
| 2020-06-02 | 15.45 |
| 2020-06-01 | 16.65 |
| 2020-05-29 | 15.21 |
| 2020-05-28 | 10.88 |
| 2020-05-27 | 13.77 |
| 2020-05-26 | 14.25 |
| 2020-05-25 | 14.49 |
| 2020-05-22 | 15.69 |
| 2020-05-21 | 22.67 |
| 2020-05-20 | 22.42 |
| 2020-05-19 | 22.67 |
| 2020-05-18 | 22.18 |
| 2020-05-15 | 19.30 |
| 2020-05-14 | 18.58 |
| 2020-05-13 | 18.10 |
| 2020-05-12 | 15.95 |
| 2020-05-11 | 16.43 |
| 2020-05-08 | 16.43 |
| 2020-05-07 | 16.67 |
| 2020-05-06 | 17.14 |
| 2020-05-05 | 17.14 |
| 2020-05-04 | 14.52 |
| 2020-04-29 | 15.95 |
| 2020-04-28 | 14.05 |
| 2020-04-27 | 13.33 |
| 2020-04-24 | 11.43 |
| 2020-04-23 | 15.48 |
| 2020-04-22 | 17.14 |
| 2020-04-21 | 15.48 |
| 2020-04-20 | 19.29 |
| 2020-04-17 | 20.71 |
| 2020-04-16 | 19.05 |
| 2020-04-15 | 13.57 |
| 2020-04-14 | 9.29 |
| 2020-04-09 | 8.57 |
| 2020-04-08 | 4.52 |
| 2020-04-07 | 3.33 |
| 2020-04-06 | -0.48 |
| 2020-04-03 | 0.48 |
| 2020-04-02 | -0.71 |
| 2020-04-01 | 0.24 |
| 2020-03-31 | 4.76 |
| 2020-03-30 | -4.52 |
| 2020-03-27 | -2.38 |
| 2020-03-26 | 3.81 |
| 2020-03-25 | 3.10 |
| 2020-03-24 | -1.19 |
| 2020-03-23 | -1.67 |
| 2020-03-20 | 2.38 |
| 2020-03-19 | 1.43 |
| 2020-03-18 | 4.76 |
| 2020-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy