Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3328 % |
|---|---|
| 2025-12-19 | 103.38 |
| 2025-12-18 | 103.07 |
| 2025-12-17 | 102.76 |
| 2025-12-16 | 109.32 |
| 2025-12-15 | 113.07 |
| 2025-12-12 | 122.44 |
| 2025-12-11 | 118.69 |
| 2025-12-10 | 119.00 |
| 2025-12-09 | 120.56 |
| 2025-12-08 | 122.13 |
| 2025-12-05 | 124.94 |
| 2025-12-04 | 121.81 |
| 2025-12-03 | 120.88 |
| 2025-12-02 | 122.75 |
| 2025-12-01 | 123.06 |
| 2025-11-28 | 123.06 |
| 2025-11-27 | 126.19 |
| 2025-11-26 | 126.19 |
| 2025-11-25 | 126.50 |
| 2025-11-24 | 124.31 |
| 2025-11-21 | 122.44 |
| 2025-11-20 | 125.56 |
| 2025-11-19 | 123.06 |
| 2025-11-18 | 122.13 |
| 2025-11-17 | 126.19 |
| 2025-11-14 | 127.75 |
| 2025-11-13 | 128.06 |
| 2025-11-12 | 128.06 |
| 2025-11-11 | 125.25 |
| 2025-11-10 | 123.69 |
| 2025-11-07 | 123.06 |
| 2025-11-06 | 122.44 |
| 2025-11-05 | 121.50 |
| 2025-11-04 | 120.56 |
| 2025-11-03 | 118.38 |
| 2025-10-31 | 115.56 |
| 2025-10-30 | 114.63 |
| 2025-10-28 | 117.13 |
| 2025-10-27 | 116.50 |
| 2025-10-24 | 116.19 |
| 2025-10-23 | 116.19 |
| 2025-10-22 | 114.31 |
| 2025-10-21 | 113.38 |
| 2025-10-20 | 110.88 |
| 2025-10-17 | 109.32 |
| 2025-10-16 | 109.63 |
| 2025-10-15 | 104.94 |
| 2025-10-14 | 104.32 |
| 2025-10-13 | 101.19 |
| 2025-10-10 | 102.13 |
| 2025-10-09 | 101.82 |
| 2025-10-08 | 100.26 |
| 2025-10-06 | 101.82 |
| 2025-10-03 | 104.01 |
| 2025-10-02 | 104.32 |
| 2025-09-30 | 104.01 |
| 2025-09-29 | 105.88 |
| 2025-09-26 | 105.88 |
| 2025-09-25 | 104.01 |
| 2025-09-24 | 106.19 |
| 2025-09-23 | 107.44 |
| 2025-09-22 | 105.57 |
| 2025-09-19 | 108.38 |
| 2025-09-18 | 109.32 |
| 2025-09-17 | 112.44 |
| 2025-09-16 | 111.82 |
| 2025-09-15 | 112.44 |
| 2025-09-12 | 116.19 |
| 2025-09-11 | 116.19 |
| 2025-09-10 | 116.81 |
| 2025-09-09 | 113.38 |
| 2025-09-08 | 110.25 |
| 2025-09-05 | 112.13 |
| 2025-09-04 | 110.57 |
| 2025-09-03 | 108.69 |
| 2025-09-02 | 110.88 |
| 2025-09-01 | 108.07 |
| 2025-08-29 | 110.25 |
| 2025-08-28 | 111.50 |
| 2025-08-27 | 111.82 |
| 2025-08-26 | 115.25 |
| 2025-08-25 | 116.81 |
| 2025-08-22 | 115.88 |
| 2025-08-21 | 116.81 |
| 2025-08-20 | 115.88 |
| 2025-08-19 | 113.69 |
| 2025-08-18 | 111.82 |
| 2025-08-15 | 114.63 |
| 2025-08-14 | 120.25 |
| 2025-08-13 | 122.75 |
| 2025-08-12 | 120.88 |
| 2025-08-11 | 120.25 |
| 2025-08-08 | 119.94 |
| 2025-08-07 | 122.44 |
| 2025-08-06 | 119.00 |
| 2025-08-05 | 124.31 |
| 2025-08-04 | 119.94 |
| 2025-08-01 | 118.69 |
| 2025-07-31 | 120.88 |
| 2025-07-30 | 124.31 |
| 2025-07-29 | 125.25 |
| 2025-07-28 | 127.44 |
| 2025-07-25 | 126.81 |
| 2025-07-24 | 130.25 |
| 2025-07-23 | 130.25 |
| 2025-07-22 | 126.81 |
| 2025-07-21 | 130.56 |
| 2025-07-18 | 131.81 |
| 2025-07-17 | 128.69 |
| 2025-07-16 | 132.43 |
| 2025-07-15 | 132.43 |
| 2025-07-14 | 133.37 |
| 2025-07-11 | 132.12 |
| 2025-07-10 | 134.00 |
| 2025-07-09 | 129.31 |
| 2025-07-08 | 131.50 |
| 2025-07-07 | 129.31 |
| 2025-07-04 | 129.62 |
| 2025-07-03 | 129.31 |
| 2025-07-02 | 132.75 |
| 2025-06-30 | 128.06 |
| 2025-06-27 | 132.43 |
| 2025-06-26 | 136.18 |
| 2025-06-25 | 136.81 |
| 2025-06-24 | 135.25 |
| 2025-06-23 | 129.00 |
| 2025-06-20 | 128.06 |
| 2025-06-19 | 123.37 |
| 2025-06-18 | 126.81 |
| 2025-06-17 | 126.50 |
| 2025-06-16 | 131.81 |
| 2025-06-13 | 128.69 |
| 2025-06-12 | 129.00 |
| 2025-06-11 | 130.25 |
| 2025-06-10 | 126.19 |
| 2025-06-09 | 124.94 |
| 2025-06-06 | 120.88 |
| 2025-06-05 | 120.88 |
| 2025-06-04 | 118.06 |
| 2025-06-03 | 118.38 |
| 2025-06-02 | 114.31 |
| 2025-05-30 | 114.63 |
| 2025-05-29 | 117.44 |
| 2025-05-28 | 115.88 |
| 2025-05-27 | 117.44 |
| 2025-05-26 | 120.88 |
| 2025-05-23 | 122.44 |
| 2025-05-22 | 123.37 |
| 2025-05-21 | 123.06 |
| 2025-05-20 | 121.50 |
| 2025-05-19 | 119.63 |
| 2025-05-16 | 124.31 |
| 2025-05-15 | 124.00 |
| 2025-05-14 | 124.94 |
| 2025-05-13 | 122.75 |
| 2025-05-12 | 121.50 |
| 2025-05-09 | 116.81 |
| 2025-05-08 | 115.56 |
| 2025-05-07 | 114.31 |
| 2025-05-06 | 113.07 |
| 2025-05-02 | 111.50 |
| 2025-04-30 | 112.44 |
| 2025-04-29 | 112.75 |
| 2025-04-28 | 113.38 |
| 2025-04-25 | 110.25 |
| 2025-04-24 | 110.88 |
| 2025-04-23 | 110.25 |
| 2025-04-22 | 109.94 |
| 2025-04-17 | 107.13 |
| 2025-04-16 | 105.25 |
| 2025-04-15 | 109.00 |
| 2025-04-14 | 106.19 |
| 2025-04-11 | 103.69 |
| 2025-04-10 | 101.09 |
| 2025-04-09 | 97.46 |
| 2025-04-08 | 95.65 |
| 2025-04-07 | 94.44 |
| 2025-04-03 | 111.67 |
| 2025-04-02 | 114.09 |
| 2025-04-01 | 112.28 |
| 2025-03-31 | 110.46 |
| 2025-03-28 | 109.86 |
| 2025-03-27 | 111.07 |
| 2025-03-26 | 111.98 |
| 2025-03-25 | 112.88 |
| 2025-03-24 | 114.70 |
| 2025-03-21 | 111.98 |
| 2025-03-20 | 111.98 |
| 2025-03-19 | 113.49 |
| 2025-03-18 | 113.49 |
| 2025-03-17 | 109.56 |
| 2025-03-14 | 108.35 |
| 2025-03-13 | 104.72 |
| 2025-03-12 | 105.32 |
| 2025-03-11 | 105.63 |
| 2025-03-10 | 104.72 |
| 2025-03-07 | 105.02 |
| 2025-03-06 | 106.53 |
| 2025-03-05 | 106.23 |
| 2025-03-04 | 100.18 |
| 2025-03-03 | 101.09 |
| 2025-02-28 | 99.58 |
| 2025-02-27 | 100.79 |
| 2025-02-26 | 101.09 |
| 2025-02-25 | 96.86 |
| 2025-02-24 | 101.09 |
| 2025-02-21 | 102.00 |
| 2025-02-20 | 98.37 |
| 2025-02-19 | 98.67 |
| 2025-02-18 | 100.79 |
| 2025-02-17 | 98.37 |
| 2025-02-14 | 97.16 |
| 2025-02-13 | 96.25 |
| 2025-02-12 | 96.25 |
| 2025-02-11 | 92.32 |
| 2025-02-10 | 91.11 |
| 2025-02-07 | 90.51 |
| 2025-02-06 | 91.41 |
| 2025-02-05 | 90.20 |
| 2025-02-04 | 90.20 |
| 2025-02-03 | 88.09 |
| 2025-01-28 | 90.20 |
| 2025-01-27 | 90.20 |
| 2025-01-24 | 85.67 |
| 2025-01-23 | 84.46 |
| 2025-01-22 | 81.74 |
| 2025-01-21 | 83.55 |
| 2025-01-20 | 82.64 |
| 2025-01-17 | 80.23 |
| 2025-01-16 | 81.74 |
| 2025-01-15 | 80.32 |
| 2025-01-14 | 78.86 |
| 2025-01-13 | 78.57 |
| 2025-01-10 | 79.74 |
| 2025-01-09 | 81.20 |
| 2025-01-08 | 82.37 |
| 2025-01-07 | 83.25 |
| 2025-01-06 | 83.84 |
| 2025-01-03 | 82.96 |
| 2025-01-02 | 80.91 |
| 2024-12-31 | 87.06 |
| 2024-12-30 | 87.35 |
| 2024-12-27 | 85.01 |
| 2024-12-24 | 83.54 |
| 2024-12-23 | 79.74 |
| 2024-12-20 | 74.47 |
| 2024-12-19 | 75.06 |
| 2024-12-18 | 75.64 |
| 2024-12-17 | 73.01 |
| 2024-12-16 | 73.88 |
| 2024-12-13 | 72.13 |
| 2024-12-12 | 74.76 |
| 2024-12-11 | 71.25 |
| 2024-12-10 | 73.59 |
| 2024-12-09 | 74.47 |
| 2024-12-06 | 70.37 |
| 2024-12-05 | 67.44 |
| 2024-12-04 | 69.20 |
| 2024-12-03 | 68.32 |
| 2024-12-02 | 65.69 |
| 2024-11-29 | 64.52 |
| 2024-11-28 | 65.40 |
| 2024-11-27 | 68.03 |
| 2024-11-26 | 68.62 |
| 2024-11-25 | 68.62 |
| 2024-11-22 | 69.49 |
| 2024-11-21 | 71.84 |
| 2024-11-20 | 73.30 |
| 2024-11-19 | 73.01 |
| 2024-11-18 | 73.88 |
| 2024-11-15 | 69.79 |
| 2024-11-14 | 68.62 |
| 2024-11-13 | 71.25 |
| 2024-11-12 | 72.71 |
| 2024-11-11 | 74.47 |
| 2024-11-08 | 77.10 |
| 2024-11-07 | 78.86 |
| 2024-11-06 | 74.76 |
| 2024-11-05 | 76.81 |
| 2024-11-04 | 72.71 |
| 2024-11-01 | 75.06 |
| 2024-10-31 | 72.42 |
| 2024-10-30 | 77.40 |
| 2024-10-29 | 78.86 |
| 2024-10-28 | 79.45 |
| 2024-10-25 | 81.20 |
| 2024-10-24 | 79.45 |
| 2024-10-23 | 78.86 |
| 2024-10-22 | 78.86 |
| 2024-10-21 | 80.32 |
| 2024-10-18 | 83.84 |
| 2024-10-17 | 78.86 |
| 2024-10-16 | 81.20 |
| 2024-10-15 | 75.93 |
| 2024-10-14 | 76.52 |
| 2024-10-10 | 73.59 |
| 2024-10-09 | 68.91 |
| 2024-10-08 | 74.18 |
| 2024-10-07 | 81.79 |
| 2024-10-04 | 80.32 |
| 2024-10-03 | 77.10 |
| 2024-10-02 | 79.15 |
| 2024-09-30 | 74.47 |
| 2024-09-27 | 75.35 |
| 2024-09-26 | 79.74 |
| 2024-09-25 | 73.88 |
| 2024-09-24 | 71.54 |
| 2024-09-23 | 61.30 |
| 2024-09-20 | 59.25 |
| 2024-09-19 | 57.20 |
| 2024-09-17 | 58.37 |
| 2024-09-16 | 54.86 |
| 2024-09-13 | 55.15 |
| 2024-09-12 | 53.69 |
| 2024-09-11 | 50.47 |
| 2024-09-10 | 53.39 |
| 2024-09-09 | 53.10 |
| 2024-09-05 | 56.61 |
| 2024-09-04 | 58.37 |
| 2024-09-03 | 59.83 |
| 2024-09-02 | 64.81 |
| 2024-08-30 | 65.40 |
| 2024-08-29 | 69.49 |
| 2024-08-28 | 80.91 |
| 2024-08-27 | 84.13 |
| 2024-08-26 | 81.20 |
| 2024-08-23 | 79.74 |
| 2024-08-22 | 79.45 |
| 2024-08-21 | 77.10 |
| 2024-08-20 | 77.40 |
| 2024-08-19 | 78.86 |
| 2024-08-16 | 77.10 |
| 2024-08-15 | 73.59 |
| 2024-08-14 | 71.25 |
| 2024-08-13 | 68.32 |
| 2024-08-12 | 68.62 |
| 2024-08-09 | 65.98 |
| 2024-08-08 | 64.52 |
| 2024-08-07 | 63.64 |
| 2024-08-06 | 61.30 |
| 2024-08-05 | 61.88 |
| 2024-08-02 | 64.81 |
| 2024-08-01 | 63.93 |
| 2024-07-31 | 66.27 |
| 2024-07-30 | 65.40 |
| 2024-07-29 | 67.44 |
| 2024-07-26 | 63.64 |
| 2024-07-25 | 65.10 |
| 2024-07-24 | 70.08 |
| 2024-07-23 | 67.74 |
| 2024-07-22 | 65.69 |
| 2024-07-19 | 62.18 |
| 2024-07-18 | 65.40 |
| 2024-07-17 | 64.52 |
| 2024-07-16 | 66.27 |
| 2024-07-15 | 71.25 |
| 2024-07-12 | 72.71 |
| 2024-07-11 | 68.62 |
| 2024-07-10 | 68.03 |
| 2024-07-09 | 69.20 |
| 2024-07-08 | 66.86 |
| 2024-07-05 | 67.15 |
| 2024-07-04 | 70.96 |
| 2024-07-03 | 68.91 |
| 2024-07-02 | 69.49 |
| 2024-06-28 | 67.41 |
| 2024-06-27 | 64.95 |
| 2024-06-26 | 67.96 |
| 2024-06-25 | 67.96 |
| 2024-06-24 | 67.41 |
| 2024-06-21 | 67.14 |
| 2024-06-20 | 70.69 |
| 2024-06-19 | 70.14 |
| 2024-06-18 | 63.31 |
| 2024-06-17 | 60.31 |
| 2024-06-14 | 60.04 |
| 2024-06-13 | 59.49 |
| 2024-06-12 | 58.40 |
| 2024-06-11 | 60.86 |
| 2024-06-07 | 63.59 |
| 2024-06-06 | 61.95 |
| 2024-06-05 | 63.86 |
| 2024-06-04 | 62.50 |
| 2024-06-03 | 62.77 |
| 2024-05-31 | 60.86 |
| 2024-05-30 | 60.58 |
| 2024-05-29 | 64.13 |
| 2024-05-28 | 67.41 |
| 2024-05-27 | 67.41 |
| 2024-05-24 | 66.05 |
| 2024-05-23 | 67.96 |
| 2024-05-22 | 70.69 |
| 2024-05-21 | 70.41 |
| 2024-05-20 | 71.23 |
| 2024-05-17 | 69.87 |
| 2024-05-16 | 70.14 |
| 2024-05-14 | 63.59 |
| 2024-05-13 | 65.77 |
| 2024-05-10 | 64.13 |
| 2024-05-09 | 56.76 |
| 2024-05-08 | 55.94 |
| 2024-05-07 | 54.30 |
| 2024-05-06 | 53.48 |
| 2024-05-03 | 52.39 |
| 2024-05-02 | 51.02 |
| 2024-04-30 | 54.58 |
| 2024-04-29 | 52.39 |
| 2024-04-26 | 47.20 |
| 2024-04-25 | 48.57 |
| 2024-04-24 | 48.29 |
| 2024-04-23 | 46.93 |
| 2024-04-22 | 46.38 |
| 2024-04-19 | 45.56 |
| 2024-04-18 | 45.84 |
| 2024-04-17 | 42.01 |
| 2024-04-16 | 40.92 |
| 2024-04-15 | 42.01 |
| 2024-04-12 | 41.47 |
| 2024-04-11 | 43.38 |
| 2024-04-10 | 44.47 |
| 2024-04-09 | 42.56 |
| 2024-04-08 | 44.20 |
| 2024-04-05 | 39.55 |
| 2024-04-03 | 43.38 |
| 2024-04-02 | 42.56 |
| 2024-03-28 | 40.37 |
| 2024-03-27 | 44.20 |
| 2024-03-26 | 45.29 |
| 2024-03-25 | 42.29 |
| 2024-03-22 | 43.38 |
| 2024-03-21 | 43.92 |
| 2024-03-20 | 40.92 |
| 2024-03-19 | 39.55 |
| 2024-03-18 | 41.74 |
| 2024-03-15 | 41.19 |
| 2024-03-14 | 42.83 |
| 2024-03-13 | 42.83 |
| 2024-03-12 | 44.20 |
| 2024-03-11 | 43.38 |
| 2024-03-08 | 42.56 |
| 2024-03-07 | 42.01 |
| 2024-03-06 | 42.29 |
| 2024-03-05 | 40.10 |
| 2024-03-04 | 41.19 |
| 2024-03-01 | 41.47 |
| 2024-02-29 | 40.37 |
| 2024-02-28 | 40.65 |
| 2024-02-27 | 41.47 |
| 2024-02-26 | 41.19 |
| 2024-02-23 | 42.83 |
| 2024-02-22 | 42.83 |
| 2024-02-21 | 40.10 |
| 2024-02-20 | 36.82 |
| 2024-02-19 | 33.55 |
| 2024-02-16 | 33.27 |
| 2024-02-15 | 31.36 |
| 2024-02-14 | 29.45 |
| 2024-02-09 | 28.36 |
| 2024-02-08 | 30.27 |
| 2024-02-07 | 30.82 |
| 2024-02-06 | 32.18 |
| 2024-02-05 | 27.54 |
| 2024-02-02 | 27.27 |
| 2024-02-01 | 26.99 |
| 2024-01-31 | 26.17 |
| 2024-01-30 | 27.27 |
| 2024-01-29 | 28.63 |
| 2024-01-26 | 27.54 |
| 2024-01-25 | 27.81 |
| 2024-01-24 | 25.90 |
| 2024-01-23 | 21.26 |
| 2024-01-22 | 19.07 |
| 2024-01-19 | 21.80 |
| 2024-01-18 | 21.53 |
| 2024-01-17 | 21.53 |
| 2024-01-16 | 26.99 |
| 2024-01-15 | 29.18 |
| 2024-01-12 | 29.45 |
| 2024-01-11 | 29.18 |
| 2024-01-10 | 29.72 |
| 2024-01-09 | 30.82 |
| 2024-01-08 | 29.45 |
| 2024-01-05 | 31.63 |
| 2024-01-04 | 32.18 |
| 2024-01-03 | 31.36 |
| 2024-01-02 | 31.36 |
| 2023-12-29 | 33.00 |
| 2023-12-28 | 32.45 |
| 2023-12-27 | 31.36 |
| 2023-12-22 | 28.90 |
| 2023-12-21 | 28.63 |
| 2023-12-20 | 26.17 |
| 2023-12-19 | 26.45 |
| 2023-12-18 | 27.54 |
| 2023-12-15 | 27.81 |
| 2023-12-14 | 26.72 |
| 2023-12-13 | 25.90 |
| 2023-12-12 | 27.54 |
| 2023-12-11 | 24.26 |
| 2023-12-08 | 26.45 |
| 2023-12-07 | 25.08 |
| 2023-12-06 | 25.35 |
| 2023-12-05 | 22.90 |
| 2023-12-04 | 25.63 |
| 2023-12-01 | 25.90 |
| 2023-11-30 | 25.90 |
| 2023-11-29 | 25.08 |
| 2023-11-28 | 27.54 |
| 2023-11-27 | 27.27 |
| 2023-11-24 | 27.54 |
| 2023-11-23 | 29.18 |
| 2023-11-22 | 28.63 |
| 2023-11-21 | 28.63 |
| 2023-11-20 | 27.81 |
| 2023-11-17 | 25.08 |
| 2023-11-16 | 26.99 |
| 2023-11-15 | 28.90 |
| 2023-11-14 | 25.35 |
| 2023-11-13 | 25.35 |
| 2023-11-10 | 23.71 |
| 2023-11-09 | 25.90 |
| 2023-11-08 | 25.63 |
| 2023-11-07 | 27.54 |
| 2023-11-06 | 29.45 |
| 2023-11-03 | 29.18 |
| 2023-11-02 | 28.08 |
| 2023-11-01 | 26.99 |
| 2023-10-31 | 26.45 |
| 2023-10-30 | 26.99 |
| 2023-10-27 | 31.63 |
| 2023-10-26 | 28.63 |
| 2023-10-25 | 28.36 |
| 2023-10-24 | 26.99 |
| 2023-10-20 | 27.54 |
| 2023-10-19 | 29.18 |
| 2023-10-18 | 33.00 |
| 2023-10-17 | 33.27 |
| 2023-10-16 | 31.91 |
| 2023-10-13 | 32.73 |
| 2023-10-12 | 34.64 |
| 2023-10-11 | 29.45 |
| 2023-10-10 | 28.90 |
| 2023-10-09 | 28.90 |
| 2023-10-06 | 25.08 |
| 2023-10-05 | 21.53 |
| 2023-10-04 | 22.62 |
| 2023-10-03 | 23.71 |
| 2023-09-29 | 29.45 |
| 2023-09-28 | 28.08 |
| 2023-09-27 | 29.18 |
| 2023-09-26 | 28.08 |
| 2023-09-25 | 28.08 |
| 2023-09-22 | 30.27 |
| 2023-09-21 | 25.63 |
| 2023-09-20 | 27.27 |
| 2023-09-19 | 26.99 |
| 2023-09-18 | 25.63 |
| 2023-09-15 | 25.63 |
| 2023-09-14 | 25.63 |
| 2023-09-13 | 23.99 |
| 2023-09-12 | 23.44 |
| 2023-09-11 | 23.71 |
| 2023-09-07 | 24.26 |
| 2023-09-06 | 24.53 |
| 2023-09-05 | 23.99 |
| 2023-09-04 | 27.27 |
| 2023-08-31 | 22.62 |
| 2023-08-30 | 21.80 |
| 2023-08-29 | 22.08 |
| 2023-08-28 | 19.35 |
| 2023-08-25 | 19.35 |
| 2023-08-24 | 17.98 |
| 2023-08-23 | 17.16 |
| 2023-08-22 | 16.89 |
| 2023-08-21 | 16.34 |
| 2023-08-18 | 18.25 |
| 2023-08-17 | 18.80 |
| 2023-08-16 | 18.25 |
| 2023-08-15 | 20.71 |
| 2023-08-14 | 20.98 |
| 2023-08-11 | 23.99 |
| 2023-08-10 | 24.53 |
| 2023-08-09 | 23.44 |
| 2023-08-08 | 23.17 |
| 2023-08-07 | 23.99 |
| 2023-08-04 | 23.99 |
| 2023-08-03 | 23.44 |
| 2023-08-02 | 24.81 |
| 2023-08-01 | 27.81 |
| 2023-07-31 | 28.36 |
| 2023-07-28 | 27.54 |
| 2023-07-27 | 26.17 |
| 2023-07-26 | 25.08 |
| 2023-07-25 | 26.99 |
| 2023-07-24 | 21.53 |
| 2023-07-21 | 23.99 |
| 2023-07-20 | 22.62 |
| 2023-07-19 | 21.80 |
| 2023-07-18 | 22.62 |
| 2023-07-14 | 23.99 |
| 2023-07-13 | 22.62 |
| 2023-07-12 | 21.80 |
| 2023-07-11 | 20.44 |
| 2023-07-10 | 20.98 |
| 2023-07-07 | 21.53 |
| 2023-07-06 | 21.80 |
| 2023-07-05 | 24.26 |
| 2023-07-04 | 28.90 |
| 2023-07-03 | 30.88 |
| 2023-06-30 | 30.63 |
| 2023-06-29 | 30.13 |
| 2023-06-28 | 31.89 |
| 2023-06-27 | 30.63 |
| 2023-06-26 | 28.11 |
| 2023-06-23 | 26.85 |
| 2023-06-21 | 29.62 |
| 2023-06-20 | 30.13 |
| 2023-06-19 | 29.87 |
| 2023-06-16 | 31.13 |
| 2023-06-15 | 30.38 |
| 2023-06-14 | 28.87 |
| 2023-06-13 | 31.89 |
| 2023-06-12 | 32.39 |
| 2023-06-09 | 33.65 |
| 2023-06-08 | 33.65 |
| 2023-06-07 | 32.14 |
| 2023-06-06 | 29.87 |
| 2023-06-05 | 29.12 |
| 2023-06-02 | 28.11 |
| 2023-06-01 | 26.10 |
| 2023-05-31 | 27.11 |
| 2023-05-30 | 28.62 |
| 2023-05-29 | 29.37 |
| 2023-05-25 | 27.36 |
| 2023-05-24 | 29.62 |
| 2023-05-23 | 30.13 |
| 2023-05-22 | 31.89 |
| 2023-05-19 | 32.39 |
| 2023-05-18 | 32.64 |
| 2023-05-17 | 31.38 |
| 2023-05-16 | 32.89 |
| 2023-05-15 | 33.65 |
| 2023-05-12 | 30.63 |
| 2023-05-11 | 33.90 |
| 2023-05-10 | 34.15 |
| 2023-05-09 | 37.93 |
| 2023-05-08 | 40.70 |
| 2023-05-05 | 37.17 |
| 2023-05-04 | 35.16 |
| 2023-05-03 | 29.87 |
| 2023-05-02 | 31.64 |
| 2023-04-28 | 27.36 |
| 2023-04-27 | 27.86 |
| 2023-04-26 | 27.11 |
| 2023-04-25 | 27.61 |
| 2023-04-24 | 26.60 |
| 2023-04-21 | 28.36 |
| 2023-04-20 | 29.12 |
| 2023-04-19 | 29.37 |
| 2023-04-18 | 30.13 |
| 2023-04-17 | 29.87 |
| 2023-04-14 | 27.86 |
| 2023-04-13 | 27.11 |
| 2023-04-12 | 26.85 |
| 2023-04-11 | 26.60 |
| 2023-04-06 | 24.84 |
| 2023-04-04 | 24.59 |
| 2023-04-03 | 23.83 |
| 2023-03-31 | 24.34 |
| 2023-03-30 | 24.09 |
| 2023-03-29 | 23.33 |
| 2023-03-28 | 23.58 |
| 2023-03-27 | 22.07 |
| 2023-03-24 | 22.58 |
| 2023-03-23 | 24.09 |
| 2023-03-22 | 23.08 |
| 2023-03-21 | 21.07 |
| 2023-03-20 | 21.07 |
| 2023-03-17 | 22.58 |
| 2023-03-16 | 20.56 |
| 2023-03-15 | 20.81 |
| 2023-03-14 | 19.05 |
| 2023-03-13 | 20.81 |
| 2023-03-10 | 18.30 |
| 2023-03-09 | 20.31 |
| 2023-03-08 | 22.58 |
| 2023-03-07 | 22.58 |
| 2023-03-06 | 22.32 |
| 2023-03-03 | 21.07 |
| 2023-03-02 | 20.81 |
| 2023-03-01 | 19.55 |
| 2023-02-28 | 16.79 |
| 2023-02-27 | 17.54 |
| 2023-02-24 | 20.06 |
| 2023-02-23 | 20.31 |
| 2023-02-22 | 20.56 |
| 2023-02-21 | 20.31 |
| 2023-02-20 | 20.31 |
| 2023-02-17 | 19.81 |
| 2023-02-16 | 20.81 |
| 2023-02-15 | 20.81 |
| 2023-02-14 | 21.07 |
| 2023-02-13 | 21.07 |
| 2023-02-10 | 21.82 |
| 2023-02-09 | 21.32 |
| 2023-02-08 | 22.07 |
| 2023-02-07 | 20.81 |
| 2023-02-06 | 20.06 |
| 2023-02-03 | 20.81 |
| 2023-02-02 | 22.07 |
| 2023-02-01 | 22.83 |
| 2023-01-31 | 21.82 |
| 2023-01-30 | 23.58 |
| 2023-01-27 | 24.84 |
| 2023-01-26 | 24.59 |
| 2023-01-20 | 22.58 |
| 2023-01-19 | 21.82 |
| 2023-01-18 | 23.08 |
| 2023-01-17 | 21.82 |
| 2023-01-16 | 22.32 |
| 2023-01-13 | 20.81 |
| 2023-01-12 | 20.06 |
| 2023-01-11 | 19.55 |
| 2023-01-10 | 18.80 |
| 2023-01-09 | 20.06 |
| 2023-01-06 | 18.55 |
| 2023-01-05 | 17.79 |
| 2023-01-04 | 17.79 |
| 2023-01-03 | 15.28 |
| 2022-12-30 | 13.01 |
| 2022-12-29 | 14.52 |
| 2022-12-28 | 16.28 |
| 2022-12-23 | 9.74 |
| 2022-12-22 | 10.75 |
| 2022-12-21 | 9.74 |
| 2022-12-20 | 9.24 |
| 2022-12-19 | 8.73 |
| 2022-12-16 | 9.99 |
| 2022-12-15 | 10.75 |
| 2022-12-14 | 11.25 |
| 2022-12-13 | 10.49 |
| 2022-12-12 | 9.99 |
| 2022-12-09 | 11.25 |
| 2022-12-08 | 13.51 |
| 2022-12-07 | 9.49 |
| 2022-12-06 | 11.75 |
| 2022-12-05 | 11.00 |
| 2022-12-02 | 9.24 |
| 2022-12-01 | 10.49 |
| 2022-11-30 | 11.00 |
| 2022-11-29 | 11.75 |
| 2022-11-28 | 8.73 |
| 2022-11-25 | 11.75 |
| 2022-11-24 | 8.98 |
| 2022-11-23 | 6.47 |
| 2022-11-22 | 6.22 |
| 2022-11-21 | 4.70 |
| 2022-11-18 | 4.20 |
| 2022-11-17 | 5.71 |
| 2022-11-16 | 5.96 |
| 2022-11-15 | 8.48 |
| 2022-11-14 | 6.97 |
| 2022-11-11 | 4.96 |
| 2022-11-10 | 1.43 |
| 2022-11-09 | 3.45 |
| 2022-11-08 | 2.19 |
| 2022-11-07 | 1.94 |
| 2022-11-04 | -0.08 |
| 2022-11-03 | -2.85 |
| 2022-11-02 | -0.58 |
| 2022-11-01 | -1.59 |
| 2022-10-31 | -3.60 |
| 2022-10-28 | -0.58 |
| 2022-10-27 | 0.43 |
| 2022-10-26 | 0.93 |
| 2022-10-25 | 1.43 |
| 2022-10-24 | 1.43 |
| 2022-10-21 | 4.45 |
| 2022-10-20 | 4.20 |
| 2022-10-19 | 2.94 |
| 2022-10-18 | 3.19 |
| 2022-10-17 | 2.69 |
| 2022-10-14 | 2.44 |
| 2022-10-13 | 1.94 |
| 2022-10-12 | 2.94 |
| 2022-10-11 | 2.69 |
| 2022-10-10 | 3.45 |
| 2022-10-07 | 4.70 |
| 2022-10-06 | 5.96 |
| 2022-10-05 | 7.47 |
| 2022-10-03 | 2.44 |
| 2022-09-30 | 4.20 |
| 2022-09-29 | 1.94 |
| 2022-09-28 | 2.69 |
| 2022-09-27 | 5.21 |
| 2022-09-26 | 5.21 |
| 2022-09-23 | 8.23 |
| 2022-09-22 | 7.98 |
| 2022-09-21 | 8.73 |
| 2022-09-20 | 9.49 |
| 2022-09-19 | 8.98 |
| 2022-09-16 | 9.49 |
| 2022-09-15 | 10.24 |
| 2022-09-14 | 10.75 |
| 2022-09-13 | 12.51 |
| 2022-09-09 | 12.76 |
| 2022-09-08 | 10.75 |
| 2022-09-07 | 11.25 |
| 2022-09-06 | 11.75 |
| 2022-09-05 | 12.00 |
| 2022-09-02 | 11.75 |
| 2022-09-01 | 11.75 |
| 2022-08-31 | 12.76 |
| 2022-08-30 | 12.51 |
| 2022-08-29 | 14.02 |
| 2022-08-26 | 16.03 |
| 2022-08-25 | 15.28 |
| 2022-08-24 | 13.51 |
| 2022-08-23 | 14.02 |
| 2022-08-22 | 15.78 |
| 2022-08-19 | 15.53 |
| 2022-08-18 | 14.77 |
| 2022-08-17 | 15.78 |
| 2022-08-16 | 15.78 |
| 2022-08-15 | 17.04 |
| 2022-08-12 | 18.55 |
| 2022-08-11 | 17.79 |
| 2022-08-10 | 17.04 |
| 2022-08-09 | 18.80 |
| 2022-08-08 | 18.55 |
| 2022-08-05 | 18.55 |
| 2022-08-04 | 18.04 |
| 2022-08-03 | 15.53 |
| 2022-08-02 | 15.78 |
| 2022-08-01 | 16.53 |
| 2022-07-29 | 17.54 |
| 2022-07-28 | 17.29 |
| 2022-07-27 | 18.04 |
| 2022-07-26 | 17.79 |
| 2022-07-25 | 16.28 |
| 2022-07-22 | 15.78 |
| 2022-07-21 | 16.53 |
| 2022-07-20 | 16.79 |
| 2022-07-19 | 15.78 |
| 2022-07-18 | 16.53 |
| 2022-07-15 | 14.02 |
| 2022-07-14 | 16.03 |
| 2022-07-13 | 17.79 |
| 2022-07-12 | 19.81 |
| 2022-07-11 | 20.56 |
| 2022-07-08 | 21.82 |
| 2022-07-07 | 21.07 |
| 2022-07-06 | 20.56 |
| 2022-07-05 | 21.82 |
| 2022-07-04 | 22.32 |
| 2022-06-30 | 25.95 |
| 2022-06-29 | 25.48 |
| 2022-06-28 | 23.86 |
| 2022-06-27 | 22.46 |
| 2022-06-24 | 21.76 |
| 2022-06-23 | 22.00 |
| 2022-06-22 | 22.23 |
| 2022-06-21 | 23.16 |
| 2022-06-20 | 20.83 |
| 2022-06-17 | 21.07 |
| 2022-06-16 | 20.60 |
| 2022-06-15 | 21.30 |
| 2022-06-14 | 20.60 |
| 2022-06-13 | 20.60 |
| 2022-06-10 | 20.60 |
| 2022-06-09 | 20.60 |
| 2022-06-08 | 20.37 |
| 2022-06-07 | 21.76 |
| 2022-06-06 | 22.69 |
| 2022-06-02 | 22.93 |
| 2022-06-01 | 23.62 |
| 2022-05-31 | 24.32 |
| 2022-05-30 | 22.46 |
| 2022-05-27 | 24.32 |
| 2022-05-26 | 22.93 |
| 2022-05-25 | 22.46 |
| 2022-05-24 | 21.76 |
| 2022-05-23 | 21.53 |
| 2022-05-20 | 21.53 |
| 2022-05-19 | 21.07 |
| 2022-05-18 | 20.37 |
| 2022-05-17 | 21.30 |
| 2022-05-16 | 19.67 |
| 2022-05-13 | 18.98 |
| 2022-05-12 | 18.74 |
| 2022-05-11 | 19.67 |
| 2022-05-10 | 20.37 |
| 2022-05-06 | 21.07 |
| 2022-05-05 | 24.55 |
| 2022-05-04 | 26.88 |
| 2022-05-03 | 26.64 |
| 2022-04-29 | 27.11 |
| 2022-04-28 | 28.04 |
| 2022-04-27 | 24.55 |
| 2022-04-26 | 24.55 |
| 2022-04-25 | 27.11 |
| 2022-04-22 | 29.66 |
| 2022-04-21 | 29.90 |
| 2022-04-20 | 29.90 |
| 2022-04-19 | 31.06 |
| 2022-04-14 | 31.52 |
| 2022-04-13 | 30.83 |
| 2022-04-12 | 30.36 |
| 2022-04-11 | 31.76 |
| 2022-04-08 | 30.59 |
| 2022-04-07 | 30.36 |
| 2022-04-06 | 31.06 |
| 2022-04-04 | 32.69 |
| 2022-04-01 | 31.99 |
| 2022-03-31 | 30.59 |
| 2022-03-30 | 27.57 |
| 2022-03-29 | 28.27 |
| 2022-03-28 | 26.64 |
| 2022-03-25 | 26.64 |
| 2022-03-24 | 24.09 |
| 2022-03-23 | 24.78 |
| 2022-03-22 | 25.25 |
| 2022-03-21 | 22.69 |
| 2022-03-18 | 25.48 |
| 2022-03-17 | 24.32 |
| 2022-03-16 | 19.21 |
| 2022-03-15 | 15.95 |
| 2022-03-14 | 21.07 |
| 2022-03-11 | 21.30 |
| 2022-03-10 | 20.14 |
| 2022-03-09 | 18.28 |
| 2022-03-08 | 19.44 |
| 2022-03-07 | 19.21 |
| 2022-03-04 | 23.39 |
| 2022-03-03 | 24.32 |
| 2022-03-02 | 22.69 |
| 2022-03-01 | 23.62 |
| 2022-02-28 | 24.55 |
| 2022-02-25 | 22.69 |
| 2022-02-24 | 24.09 |
| 2022-02-23 | 27.34 |
| 2022-02-22 | 26.88 |
| 2022-02-21 | 28.97 |
| 2022-02-18 | 28.04 |
| 2022-02-17 | 27.57 |
| 2022-02-16 | 27.34 |
| 2022-02-15 | 25.02 |
| 2022-02-14 | 28.27 |
| 2022-02-11 | 28.97 |
| 2022-02-10 | 28.50 |
| 2022-02-09 | 26.41 |
| 2022-02-08 | 25.48 |
| 2022-02-07 | 24.55 |
| 2022-02-04 | 22.93 |
| 2022-01-31 | 21.30 |
| 2022-01-28 | 21.30 |
| 2022-01-27 | 21.76 |
| 2022-01-26 | 22.69 |
| 2022-01-25 | 20.83 |
| 2022-01-24 | 21.76 |
| 2022-01-21 | 22.00 |
| 2022-01-20 | 20.14 |
| 2022-01-19 | 19.67 |
| 2022-01-18 | 18.74 |
| 2022-01-17 | 17.58 |
| 2022-01-14 | 18.51 |
| 2022-01-13 | 19.44 |
| 2022-01-12 | 16.88 |
| 2022-01-11 | 16.65 |
| 2022-01-10 | 15.03 |
| 2022-01-07 | 13.63 |
| 2022-01-06 | 12.00 |
| 2022-01-05 | 12.70 |
| 2022-01-04 | 11.54 |
| 2022-01-03 | 10.15 |
| 2021-12-31 | 9.45 |
| 2021-12-30 | 8.98 |
| 2021-12-29 | 10.38 |
| 2021-12-28 | 9.22 |
| 2021-12-24 | 7.82 |
| 2021-12-23 | 7.82 |
| 2021-12-22 | 7.12 |
| 2021-12-21 | 6.66 |
| 2021-12-20 | 7.59 |
| 2021-12-17 | 7.82 |
| 2021-12-16 | 7.82 |
| 2021-12-15 | 8.29 |
| 2021-12-14 | 8.75 |
| 2021-12-13 | 7.36 |
| 2021-12-10 | 9.22 |
| 2021-12-09 | 8.98 |
| 2021-12-08 | 8.05 |
| 2021-12-07 | 9.45 |
| 2021-12-06 | 10.61 |
| 2021-12-03 | 10.38 |
| 2021-12-02 | 10.61 |
| 2021-12-01 | 9.45 |
| 2021-11-30 | 5.50 |
| 2021-11-29 | 8.05 |
| 2021-11-26 | 8.75 |
| 2021-11-25 | 10.61 |
| 2021-11-24 | 10.84 |
| 2021-11-23 | 11.07 |
| 2021-11-22 | 12.47 |
| 2021-11-19 | 13.40 |
| 2021-11-18 | 11.31 |
| 2021-11-17 | 12.00 |
| 2021-11-16 | 12.70 |
| 2021-11-15 | 12.00 |
| 2021-11-12 | 11.54 |
| 2021-11-11 | 11.31 |
| 2021-11-10 | 9.68 |
| 2021-11-09 | 11.31 |
| 2021-11-08 | 11.31 |
| 2021-11-05 | 8.98 |
| 2021-11-04 | 10.38 |
| 2021-11-03 | 9.68 |
| 2021-11-02 | 9.91 |
| 2021-11-01 | 11.31 |
| 2021-10-29 | 7.59 |
| 2021-10-28 | 7.59 |
| 2021-10-27 | 8.52 |
| 2021-10-26 | 8.75 |
| 2021-10-25 | 9.45 |
| 2021-10-22 | 9.22 |
| 2021-10-21 | 9.45 |
| 2021-10-20 | 8.98 |
| 2021-10-19 | 8.75 |
| 2021-10-18 | 7.59 |
| 2021-10-15 | 7.82 |
| 2021-10-12 | 8.75 |
| 2021-10-11 | 9.45 |
| 2021-10-08 | 9.22 |
| 2021-10-07 | 9.45 |
| 2021-10-06 | 7.36 |
| 2021-10-05 | 6.66 |
| 2021-10-04 | 5.96 |
| 2021-09-30 | 7.36 |
| 2021-09-29 | 6.89 |
| 2021-09-28 | 4.57 |
| 2021-09-27 | 3.17 |
| 2021-09-24 | 2.94 |
| 2021-09-23 | 4.34 |
| 2021-09-21 | 2.24 |
| 2021-09-20 | 1.78 |
| 2021-09-17 | 5.73 |
| 2021-09-16 | 6.43 |
| 2021-09-15 | 7.12 |
| 2021-09-14 | 7.36 |
| 2021-09-13 | 8.98 |
| 2021-09-10 | 7.82 |
| 2021-09-09 | 6.89 |
| 2021-09-08 | 6.43 |
| 2021-09-07 | 7.12 |
| 2021-09-06 | 6.66 |
| 2021-09-03 | 6.43 |
| 2021-09-02 | 3.41 |
| 2021-09-01 | 5.03 |
| 2021-08-31 | 3.87 |
| 2021-08-30 | 2.94 |
| 2021-08-27 | 2.24 |
| 2021-08-26 | 1.78 |
| 2021-08-25 | 2.01 |
| 2021-08-24 | 1.78 |
| 2021-08-23 | 1.55 |
| 2021-08-20 | 5.50 |
| 2021-08-19 | 5.50 |
| 2021-08-18 | 7.36 |
| 2021-08-17 | 6.89 |
| 2021-08-16 | 6.89 |
| 2021-08-13 | 6.66 |
| 2021-08-12 | 6.89 |
| 2021-08-11 | 7.59 |
| 2021-08-10 | 5.73 |
| 2021-08-09 | 5.27 |
| 2021-08-06 | 4.10 |
| 2021-08-05 | 5.96 |
| 2021-08-04 | 6.89 |
| 2021-08-03 | 7.12 |
| 2021-08-02 | 5.96 |
| 2021-07-30 | 4.57 |
| 2021-07-29 | 5.03 |
| 2021-07-28 | 5.27 |
| 2021-07-27 | 4.57 |
| 2021-07-26 | 4.34 |
| 2021-07-23 | 5.73 |
| 2021-07-22 | 6.19 |
| 2021-07-21 | 5.27 |
| 2021-07-20 | 5.27 |
| 2021-07-19 | 7.12 |
| 2021-07-16 | 8.29 |
| 2021-07-15 | 7.82 |
| 2021-07-14 | 6.43 |
| 2021-07-13 | 7.59 |
| 2021-07-12 | 8.29 |
| 2021-07-09 | 7.36 |
| 2021-07-08 | 8.29 |
| 2021-07-07 | 9.68 |
| 2021-07-06 | 11.77 |
| 2021-07-05 | 11.07 |
| 2021-07-02 | 12.46 |
| 2021-06-30 | 12.46 |
| 2021-06-29 | 12.03 |
| 2021-06-28 | 12.89 |
| 2021-06-25 | 12.24 |
| 2021-06-24 | 11.59 |
| 2021-06-23 | 11.59 |
| 2021-06-22 | 10.73 |
| 2021-06-21 | 10.95 |
| 2021-06-18 | 9.87 |
| 2021-06-17 | 11.16 |
| 2021-06-16 | 10.52 |
| 2021-06-15 | 10.52 |
| 2021-06-11 | 12.46 |
| 2021-06-10 | 11.81 |
| 2021-06-09 | 12.46 |
| 2021-06-08 | 12.03 |
| 2021-06-07 | 12.24 |
| 2021-06-04 | 13.10 |
| 2021-06-03 | 12.03 |
| 2021-06-02 | 12.67 |
| 2021-06-01 | 12.46 |
| 2021-05-31 | 12.67 |
| 2021-05-28 | 12.89 |
| 2021-05-27 | 11.38 |
| 2021-05-26 | 11.81 |
| 2021-05-25 | 11.16 |
| 2021-05-24 | 10.73 |
| 2021-05-21 | 8.79 |
| 2021-05-20 | 10.09 |
| 2021-05-18 | 10.73 |
| 2021-05-17 | 9.44 |
| 2021-05-14 | 10.09 |
| 2021-05-13 | 8.58 |
| 2021-05-12 | 9.66 |
| 2021-05-11 | 9.66 |
| 2021-05-10 | 10.73 |
| 2021-05-07 | 10.73 |
| 2021-05-06 | 9.01 |
| 2021-05-05 | 9.23 |
| 2021-05-04 | 5.78 |
| 2021-05-03 | 6.21 |
| 2021-04-30 | 7.07 |
| 2021-04-29 | 9.66 |
| 2021-04-28 | 8.36 |
| 2021-04-27 | 8.36 |
| 2021-04-26 | 8.36 |
| 2021-04-23 | 9.66 |
| 2021-04-22 | 9.23 |
| 2021-04-21 | 8.58 |
| 2021-04-20 | 9.66 |
| 2021-04-19 | 8.36 |
| 2021-04-16 | 7.93 |
| 2021-04-15 | 7.29 |
| 2021-04-14 | 7.72 |
| 2021-04-13 | 7.50 |
| 2021-04-12 | 6.64 |
| 2021-04-09 | 6.86 |
| 2021-04-08 | 5.99 |
| 2021-04-07 | 6.64 |
| 2021-04-01 | 6.64 |
| 2021-03-31 | 6.64 |
| 2021-03-30 | 6.21 |
| 2021-03-29 | 5.99 |
| 2021-03-26 | 0.18 |
| 2021-03-25 | -0.68 |
| 2021-03-24 | -1.12 |
| 2021-03-23 | -0.47 |
| 2021-03-22 | 1.47 |
| 2021-03-19 | -1.55 |
| 2021-03-18 | -0.68 |
| 2021-03-17 | -0.47 |
| 2021-03-16 | -0.68 |
| 2021-03-15 | -0.47 |
| 2021-03-12 | -1.55 |
| 2021-03-11 | -0.90 |
| 2021-03-10 | -1.55 |
| 2021-03-09 | -1.76 |
| 2021-03-08 | -1.33 |
| 2021-03-05 | -1.98 |
| 2021-03-04 | -3.70 |
| 2021-03-03 | -2.84 |
| 2021-03-02 | -5.64 |
| 2021-03-01 | -5.42 |
| 2021-02-26 | -5.64 |
| 2021-02-25 | -1.98 |
| 2021-02-24 | -2.84 |
| 2021-02-23 | -2.84 |
| 2021-02-22 | -3.92 |
| 2021-02-19 | -3.92 |
| 2021-02-18 | -3.49 |
| 2021-02-17 | -1.98 |
| 2021-02-16 | -4.13 |
| 2021-02-11 | -6.72 |
| 2021-02-10 | -7.15 |
| 2021-02-09 | -9.52 |
| 2021-02-08 | -8.66 |
| 2021-02-05 | -8.66 |
| 2021-02-04 | -9.30 |
| 2021-02-03 | -8.87 |
| 2021-02-02 | -9.09 |
| 2021-02-01 | -8.66 |
| 2021-01-29 | -9.52 |
| 2021-01-28 | -7.79 |
| 2021-01-27 | -6.93 |
| 2021-01-26 | -7.15 |
| 2021-01-25 | -6.29 |
| 2021-01-22 | -5.86 |
| 2021-01-21 | -3.49 |
| 2021-01-20 | -3.92 |
| 2021-01-19 | -4.35 |
| 2021-01-18 | -6.07 |
| 2021-01-15 | -6.07 |
| 2021-01-14 | -7.15 |
| 2021-01-13 | -7.58 |
| 2021-01-12 | -7.79 |
| 2021-01-11 | -7.79 |
| 2021-01-08 | -10.38 |
| 2021-01-07 | -9.52 |
| 2021-01-06 | -10.16 |
| 2021-01-05 | -11.46 |
| 2021-01-04 | -12.10 |
| 2020-12-31 | -11.67 |
| 2020-12-30 | -11.24 |
| 2020-12-29 | -10.38 |
| 2020-12-28 | -10.38 |
| 2020-12-24 | -12.53 |
| 2020-12-23 | -13.61 |
| 2020-12-22 | -12.32 |
| 2020-12-21 | -12.10 |
| 2020-12-18 | -11.03 |
| 2020-12-17 | -9.95 |
| 2020-12-16 | -9.73 |
| 2020-12-15 | -10.59 |
| 2020-12-14 | -10.59 |
| 2020-12-11 | -9.73 |
| 2020-12-10 | -11.46 |
| 2020-12-09 | -8.87 |
| 2020-12-08 | -10.81 |
| 2020-12-07 | -9.95 |
| 2020-12-04 | -8.22 |
| 2020-12-03 | -8.87 |
| 2020-12-02 | -7.36 |
| 2020-12-01 | -6.72 |
| 2020-11-30 | -7.58 |
| 2020-11-27 | -6.29 |
| 2020-11-26 | -10.38 |
| 2020-11-25 | -10.38 |
| 2020-11-24 | -11.03 |
| 2020-11-23 | -9.95 |
| 2020-11-20 | -10.81 |
| 2020-11-19 | -9.95 |
| 2020-11-18 | -8.87 |
| 2020-11-17 | -9.09 |
| 2020-11-16 | -9.52 |
| 2020-11-13 | -9.95 |
| 2020-11-12 | -7.15 |
| 2020-11-11 | -6.93 |
| 2020-11-10 | -9.09 |
| 2020-11-09 | -9.95 |
| 2020-11-06 | -12.32 |
| 2020-11-05 | -12.75 |
| 2020-11-04 | -14.90 |
| 2020-11-03 | -14.26 |
| 2020-11-02 | -15.55 |
| 2020-10-30 | -17.92 |
| 2020-10-29 | -16.63 |
| 2020-10-28 | -16.41 |
| 2020-10-27 | -14.90 |
| 2020-10-23 | -12.53 |
| 2020-10-22 | -14.26 |
| 2020-10-21 | -16.20 |
| 2020-10-20 | -16.41 |
| 2020-10-19 | -14.90 |
| 2020-10-16 | -13.83 |
| 2020-10-15 | -17.06 |
| 2020-10-14 | -16.84 |
| 2020-10-12 | -15.33 |
| 2020-10-09 | -18.35 |
| 2020-10-08 | -19.43 |
| 2020-10-07 | -19.00 |
| 2020-10-06 | -19.43 |
| 2020-10-05 | -19.43 |
| 2020-09-30 | -19.86 |
| 2020-09-29 | -21.15 |
| 2020-09-28 | -17.70 |
| 2020-09-25 | -21.15 |
| 2020-09-24 | -20.72 |
| 2020-09-23 | -19.86 |
| 2020-09-22 | -17.70 |
| 2020-09-21 | -17.06 |
| 2020-09-18 | -15.98 |
| 2020-09-17 | -15.98 |
| 2020-09-16 | -15.98 |
| 2020-09-15 | -15.55 |
| 2020-09-14 | -15.12 |
| 2020-09-11 | -15.55 |
| 2020-09-10 | -14.47 |
| 2020-09-09 | -14.04 |
| 2020-09-08 | -13.83 |
| 2020-09-07 | -15.33 |
| 2020-09-04 | -15.12 |
| 2020-09-03 | -15.12 |
| 2020-09-02 | -14.90 |
| 2020-09-01 | -13.61 |
| 2020-08-31 | -12.75 |
| 2020-08-28 | -9.95 |
| 2020-08-27 | -9.52 |
| 2020-08-26 | -8.87 |
| 2020-08-25 | -8.87 |
| 2020-08-24 | -8.66 |
| 2020-08-21 | -8.22 |
| 2020-08-20 | -8.87 |
| 2020-08-19 | -6.93 |
| 2020-08-18 | -6.72 |
| 2020-08-17 | -6.50 |
| 2020-08-14 | -7.36 |
| 2020-08-13 | -6.72 |
| 2020-08-12 | -7.58 |
| 2020-08-11 | -8.01 |
| 2020-08-10 | -9.30 |
| 2020-08-07 | -9.09 |
| 2020-08-06 | -7.79 |
| 2020-08-05 | -7.79 |
| 2020-08-04 | -7.15 |
| 2020-08-03 | -8.87 |
| 2020-07-31 | -7.36 |
| 2020-07-30 | -6.72 |
| 2020-07-29 | -5.86 |
| 2020-07-28 | -6.29 |
| 2020-07-27 | -6.50 |
| 2020-07-24 | -6.29 |
| 2020-07-23 | -6.07 |
| 2020-07-22 | -5.64 |
| 2020-07-21 | -4.35 |
| 2020-07-20 | -2.84 |
| 2020-07-17 | -3.49 |
| 2020-07-16 | -2.84 |
| 2020-07-15 | -2.84 |
| 2020-07-14 | -1.12 |
| 2020-07-13 | 0.18 |
| 2020-07-10 | 1.25 |
| 2020-07-09 | 3.19 |
| 2020-07-08 | 4.49 |
| 2020-07-07 | 4.92 |
| 2020-07-06 | 7.07 |
| 2020-07-03 | 2.01 |
| 2020-07-02 | 0.60 |
| 2020-06-30 | -4.02 |
| 2020-06-29 | -3.82 |
| 2020-06-26 | -3.82 |
| 2020-06-24 | -4.02 |
| 2020-06-23 | -3.41 |
| 2020-06-22 | -3.61 |
| 2020-06-19 | -3.21 |
| 2020-06-18 | -3.61 |
| 2020-06-17 | -3.41 |
| 2020-06-16 | -3.82 |
| 2020-06-15 | -5.22 |
| 2020-06-12 | -3.82 |
| 2020-06-11 | -3.01 |
| 2020-06-10 | -1.20 |
| 2020-06-09 | -1.20 |
| 2020-06-08 | -1.61 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | -1.81 |
| 2020-06-03 | -1.81 |
| 2020-06-02 | -2.81 |
| 2020-06-01 | -3.21 |
| 2020-05-29 | -5.62 |
| 2020-05-28 | -5.42 |
| 2020-05-27 | -6.02 |
| 2020-05-26 | -5.62 |
| 2020-05-25 | -6.63 |
| 2020-05-22 | -7.43 |
| 2020-05-21 | -3.21 |
| 2020-05-20 | -3.21 |
| 2020-05-19 | -2.61 |
| 2020-05-18 | -3.82 |
| 2020-05-15 | -4.62 |
| 2020-05-14 | -5.02 |
| 2020-05-13 | -3.21 |
| 2020-05-12 | -2.81 |
| 2020-05-11 | -2.01 |
| 2020-05-08 | -2.41 |
| 2020-05-07 | -4.02 |
| 2020-05-06 | -3.01 |
| 2020-05-05 | -5.22 |
| 2020-05-04 | -6.02 |
| 2020-04-29 | -1.20 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | -2.21 |
| 2020-04-24 | -5.82 |
| 2020-04-23 | -6.02 |
| 2020-04-22 | -5.62 |
| 2020-04-21 | -5.82 |
| 2020-04-20 | -4.42 |
| 2020-04-17 | -3.21 |
| 2020-04-16 | -5.22 |
| 2020-04-15 | -4.02 |
| 2020-04-14 | -2.81 |
| 2020-04-09 | -4.02 |
| 2020-04-08 | -4.62 |
| 2020-04-07 | -2.61 |
| 2020-04-06 | -5.62 |
| 2020-04-03 | -6.83 |
| 2020-04-02 | -6.63 |
| 2020-04-01 | -6.43 |
| 2020-03-31 | -4.62 |
| 2020-03-30 | -6.83 |
| 2020-03-27 | -5.62 |
| 2020-03-26 | -7.23 |
| 2020-03-25 | -5.42 |
| 2020-03-24 | -8.23 |
| 2020-03-23 | -12.05 |
| 2020-03-20 | -8.23 |
| 2020-03-19 | -13.86 |
| 2020-03-18 | -10.44 |
| 2020-03-17 | -6.43 |
| 2020-03-16 | -7.63 |
| 2020-03-13 | -4.02 |
| 2020-03-12 | -2.01 |
| 2020-03-11 | -0.40 |
| 2020-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy