Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 26.46 |
| 2025-10-31 | 25.49 |
| 2025-10-30 | 27.13 |
| 2025-10-28 | 27.28 |
| 2025-10-27 | 27.56 |
| 2025-10-24 | 26.43 |
| 2025-10-23 | 25.48 |
| 2025-10-22 | 24.63 |
| 2025-10-21 | 25.96 |
| 2025-10-20 | 25.11 |
| 2025-10-17 | 21.99 |
| 2025-10-16 | 25.20 |
| 2025-10-15 | 25.29 |
| 2025-10-14 | 23.22 |
| 2025-10-13 | 25.20 |
| 2025-10-10 | 27.18 |
| 2025-10-09 | 29.26 |
| 2025-10-08 | 29.54 |
| 2025-10-06 | 30.11 |
| 2025-10-03 | 31.05 |
| 2025-10-02 | 31.90 |
| 2025-09-30 | 29.82 |
| 2025-09-29 | 28.50 |
| 2025-09-26 | 26.33 |
| 2025-09-25 | 28.03 |
| 2025-09-24 | 28.22 |
| 2025-09-23 | 26.43 |
| 2025-09-22 | 27.18 |
| 2025-09-19 | 28.31 |
| 2025-09-18 | 28.22 |
| 2025-09-17 | 29.82 |
| 2025-09-16 | 27.65 |
| 2025-09-15 | 27.75 |
| 2025-09-12 | 27.37 |
| 2025-09-11 | 26.05 |
| 2025-09-10 | 26.43 |
| 2025-09-09 | 25.20 |
| 2025-09-08 | 23.60 |
| 2025-09-05 | 22.56 |
| 2025-09-04 | 20.86 |
| 2025-09-03 | 22.18 |
| 2025-09-02 | 22.84 |
| 2025-09-01 | 23.41 |
| 2025-08-29 | 20.86 |
| 2025-08-28 | 20.29 |
| 2025-08-27 | 21.24 |
| 2025-08-26 | 22.75 |
| 2025-08-25 | 24.35 |
| 2025-08-22 | 21.90 |
| 2025-08-21 | 20.86 |
| 2025-08-20 | 21.05 |
| 2025-08-19 | 20.86 |
| 2025-08-18 | 21.05 |
| 2025-08-15 | 21.71 |
| 2025-08-14 | 22.75 |
| 2025-08-13 | 23.03 |
| 2025-08-12 | 20.20 |
| 2025-08-11 | 19.82 |
| 2025-08-08 | 19.73 |
| 2025-08-07 | 20.58 |
| 2025-08-06 | 19.92 |
| 2025-08-05 | 19.63 |
| 2025-08-04 | 18.88 |
| 2025-08-01 | 17.84 |
| 2025-07-31 | 19.16 |
| 2025-07-30 | 21.05 |
| 2025-07-29 | 22.75 |
| 2025-07-28 | 22.94 |
| 2025-07-25 | 22.09 |
| 2025-07-24 | 23.41 |
| 2025-07-23 | 22.75 |
| 2025-07-22 | 20.77 |
| 2025-07-21 | 20.11 |
| 2025-07-18 | 19.45 |
| 2025-07-17 | 17.94 |
| 2025-07-16 | 17.84 |
| 2025-07-15 | 18.31 |
| 2025-07-14 | 16.52 |
| 2025-07-11 | 16.14 |
| 2025-07-10 | 15.67 |
| 2025-07-09 | 15.01 |
| 2025-07-08 | 16.24 |
| 2025-07-07 | 14.92 |
| 2025-07-04 | 15.11 |
| 2025-07-03 | 15.77 |
| 2025-07-02 | 16.24 |
| 2025-06-30 | 15.67 |
| 2025-06-27 | 16.52 |
| 2025-06-26 | 16.80 |
| 2025-06-25 | 17.46 |
| 2025-06-24 | 16.05 |
| 2025-06-23 | 13.69 |
| 2025-06-20 | 12.84 |
| 2025-06-19 | 11.52 |
| 2025-06-18 | 13.78 |
| 2025-06-17 | 15.11 |
| 2025-06-16 | 15.48 |
| 2025-06-13 | 14.44 |
| 2025-06-12 | 15.39 |
| 2025-06-11 | 16.71 |
| 2025-06-10 | 15.58 |
| 2025-06-09 | 15.58 |
| 2025-06-06 | 13.97 |
| 2025-06-05 | 14.16 |
| 2025-06-04 | 13.03 |
| 2025-06-03 | 12.37 |
| 2025-06-02 | 10.77 |
| 2025-05-30 | 11.24 |
| 2025-05-29 | 12.56 |
| 2025-05-28 | 11.14 |
| 2025-05-27 | 11.61 |
| 2025-05-26 | 10.95 |
| 2025-05-23 | 12.37 |
| 2025-05-22 | 12.09 |
| 2025-05-21 | 13.50 |
| 2025-05-20 | 12.65 |
| 2025-05-19 | 11.05 |
| 2025-05-16 | 11.14 |
| 2025-05-15 | 11.61 |
| 2025-05-14 | 12.37 |
| 2025-05-13 | 9.73 |
| 2025-05-12 | 11.99 |
| 2025-05-09 | 8.78 |
| 2025-05-08 | 8.22 |
| 2025-05-07 | 7.75 |
| 2025-05-06 | 7.75 |
| 2025-05-02 | 6.90 |
| 2025-04-30 | 5.01 |
| 2025-04-29 | 4.44 |
| 2025-04-28 | 4.26 |
| 2025-04-25 | 4.26 |
| 2025-04-24 | 3.79 |
| 2025-04-23 | 4.63 |
| 2025-04-22 | 2.29 |
| 2025-04-17 | 1.45 |
| 2025-04-16 | -0.32 |
| 2025-04-15 | 1.64 |
| 2025-04-14 | 1.45 |
| 2025-04-11 | -0.88 |
| 2025-04-10 | -1.91 |
| 2025-04-09 | -4.06 |
| 2025-04-08 | -5.09 |
| 2025-04-07 | -6.39 |
| 2025-04-03 | 8.09 |
| 2025-04-02 | 9.86 |
| 2025-04-01 | 9.77 |
| 2025-03-31 | 9.58 |
| 2025-03-28 | 10.79 |
| 2025-03-27 | 11.54 |
| 2025-03-26 | 11.07 |
| 2025-03-25 | 10.51 |
| 2025-03-24 | 13.04 |
| 2025-03-21 | 12.10 |
| 2025-03-20 | 14.62 |
| 2025-03-19 | 17.15 |
| 2025-03-18 | 16.96 |
| 2025-03-17 | 14.25 |
| 2025-03-14 | 13.32 |
| 2025-03-13 | 10.98 |
| 2025-03-12 | 12.01 |
| 2025-03-11 | 12.29 |
| 2025-03-10 | 12.48 |
| 2025-03-07 | 14.53 |
| 2025-03-06 | 15.00 |
| 2025-03-05 | 11.17 |
| 2025-03-04 | 8.09 |
| 2025-03-03 | 8.46 |
| 2025-02-28 | 8.18 |
| 2025-02-27 | 11.82 |
| 2025-02-26 | 11.92 |
| 2025-02-25 | 8.55 |
| 2025-02-24 | 9.95 |
| 2025-02-21 | 10.61 |
| 2025-02-20 | 6.31 |
| 2025-02-19 | 8.09 |
| 2025-02-18 | 8.27 |
| 2025-02-17 | 6.59 |
| 2025-02-14 | 6.59 |
| 2025-02-13 | 2.76 |
| 2025-02-12 | 3.04 |
| 2025-02-11 | 0.52 |
| 2025-02-10 | 1.45 |
| 2025-02-07 | -0.32 |
| 2025-02-06 | -1.44 |
| 2025-02-05 | -2.84 |
| 2025-02-04 | -1.91 |
| 2025-02-03 | -4.53 |
| 2025-01-28 | -4.53 |
| 2025-01-27 | -4.71 |
| 2025-01-24 | -5.37 |
| 2025-01-23 | -7.05 |
| 2025-01-22 | -6.72 |
| 2025-01-21 | -5.09 |
| 2025-01-20 | -6.02 |
| 2025-01-17 | -7.56 |
| 2025-01-16 | -7.75 |
| 2025-01-15 | -9.01 |
| 2025-01-14 | -9.20 |
| 2025-01-13 | -10.83 |
| 2025-01-10 | -9.99 |
| 2025-01-09 | -9.24 |
| 2025-01-08 | -9.06 |
| 2025-01-07 | -8.31 |
| 2025-01-06 | -7.14 |
| 2025-01-03 | -6.86 |
| 2025-01-02 | -7.61 |
| 2024-12-31 | -5.37 |
| 2024-12-30 | -5.74 |
| 2024-12-27 | -5.55 |
| 2024-12-24 | -5.18 |
| 2024-12-23 | -6.49 |
| 2024-12-20 | -7.10 |
| 2024-12-19 | -6.96 |
| 2024-12-18 | -6.39 |
| 2024-12-17 | -7.05 |
| 2024-12-16 | -6.91 |
| 2024-12-13 | -6.21 |
| 2024-12-12 | -4.06 |
| 2024-12-11 | -5.09 |
| 2024-12-10 | -4.34 |
| 2024-12-09 | -3.97 |
| 2024-12-06 | -6.39 |
| 2024-12-05 | -7.89 |
| 2024-12-04 | -7.14 |
| 2024-12-03 | -7.14 |
| 2024-12-02 | -7.80 |
| 2024-11-29 | -8.45 |
| 2024-11-28 | -8.92 |
| 2024-11-27 | -7.70 |
| 2024-11-26 | -9.99 |
| 2024-11-25 | -9.90 |
| 2024-11-22 | -9.66 |
| 2024-11-21 | -7.89 |
| 2024-11-20 | -7.42 |
| 2024-11-19 | -7.56 |
| 2024-11-18 | -7.94 |
| 2024-11-15 | -8.68 |
| 2024-11-14 | -8.68 |
| 2024-11-13 | -6.86 |
| 2024-11-12 | -6.72 |
| 2024-11-11 | -3.97 |
| 2024-11-08 | -2.75 |
| 2024-11-07 | -1.54 |
| 2024-11-06 | -3.59 |
| 2024-11-05 | -1.35 |
| 2024-11-04 | -3.41 |
| 2024-11-01 | -3.69 |
| 2024-10-31 | -4.43 |
| 2024-10-30 | -4.43 |
| 2024-10-29 | -2.84 |
| 2024-10-28 | -3.30 |
| 2024-10-25 | -3.21 |
| 2024-10-24 | -3.75 |
| 2024-10-23 | -2.57 |
| 2024-10-22 | -3.75 |
| 2024-10-21 | -3.84 |
| 2024-10-18 | -2.48 |
| 2024-10-17 | -5.84 |
| 2024-10-16 | -4.84 |
| 2024-10-15 | -4.48 |
| 2024-10-14 | -1.12 |
| 2024-10-10 | -0.40 |
| 2024-10-09 | -3.30 |
| 2024-10-08 | -1.85 |
| 2024-10-07 | 7.95 |
| 2024-10-04 | 6.41 |
| 2024-10-03 | 3.51 |
| 2024-10-02 | 4.96 |
| 2024-09-30 | -1.03 |
| 2024-09-27 | -3.21 |
| 2024-09-26 | -6.29 |
| 2024-09-25 | -10.01 |
| 2024-09-24 | -10.46 |
| 2024-09-23 | -14.05 |
| 2024-09-20 | -14.09 |
| 2024-09-19 | -15.09 |
| 2024-09-17 | -16.77 |
| 2024-09-16 | -17.77 |
| 2024-09-13 | -18.04 |
| 2024-09-12 | -18.63 |
| 2024-09-11 | -19.40 |
| 2024-09-10 | -18.77 |
| 2024-09-09 | -19.08 |
| 2024-09-05 | -17.95 |
| 2024-09-04 | -17.99 |
| 2024-09-03 | -17.09 |
| 2024-09-02 | -17.00 |
| 2024-08-30 | -15.59 |
| 2024-08-29 | -16.68 |
| 2024-08-28 | -17.00 |
| 2024-08-27 | -16.23 |
| 2024-08-26 | -16.68 |
| 2024-08-23 | -17.40 |
| 2024-08-22 | -17.36 |
| 2024-08-21 | -18.54 |
| 2024-08-20 | -17.99 |
| 2024-08-19 | -17.68 |
| 2024-08-16 | -18.31 |
| 2024-08-15 | -19.76 |
| 2024-08-14 | -19.90 |
| 2024-08-13 | -19.58 |
| 2024-08-12 | -19.90 |
| 2024-08-09 | -19.90 |
| 2024-08-08 | -20.90 |
| 2024-08-07 | -20.94 |
| 2024-08-06 | -21.99 |
| 2024-08-05 | -21.76 |
| 2024-08-02 | -20.58 |
| 2024-08-01 | -19.04 |
| 2024-07-31 | -18.54 |
| 2024-07-30 | -20.40 |
| 2024-07-29 | -19.08 |
| 2024-07-26 | -20.40 |
| 2024-07-25 | -20.31 |
| 2024-07-24 | -18.90 |
| 2024-07-23 | -18.27 |
| 2024-07-22 | -17.36 |
| 2024-07-19 | -18.45 |
| 2024-07-18 | -16.86 |
| 2024-07-17 | -17.09 |
| 2024-07-16 | -17.09 |
| 2024-07-15 | -15.73 |
| 2024-07-12 | -14.46 |
| 2024-07-11 | -16.54 |
| 2024-07-10 | -18.27 |
| 2024-07-09 | -18.13 |
| 2024-07-08 | -17.99 |
| 2024-07-05 | -17.18 |
| 2024-07-04 | -16.04 |
| 2024-07-03 | -16.54 |
| 2024-07-02 | -17.50 |
| 2024-06-28 | -17.81 |
| 2024-06-27 | -17.77 |
| 2024-06-26 | -16.23 |
| 2024-06-25 | -16.41 |
| 2024-06-24 | -16.54 |
| 2024-06-21 | -16.54 |
| 2024-06-20 | -15.14 |
| 2024-06-19 | -14.68 |
| 2024-06-18 | -17.04 |
| 2024-06-17 | -17.00 |
| 2024-06-14 | -17.13 |
| 2024-06-13 | -16.27 |
| 2024-06-12 | -17.04 |
| 2024-06-11 | -16.09 |
| 2024-06-07 | -15.36 |
| 2024-06-06 | -14.91 |
| 2024-06-05 | -15.36 |
| 2024-06-04 | -15.36 |
| 2024-06-03 | -15.54 |
| 2024-05-31 | -17.00 |
| 2024-05-30 | -16.27 |
| 2024-05-29 | -15.14 |
| 2024-05-28 | -13.73 |
| 2024-05-27 | -13.82 |
| 2024-05-24 | -14.77 |
| 2024-05-23 | -13.73 |
| 2024-05-22 | -12.28 |
| 2024-05-21 | -12.23 |
| 2024-05-20 | -10.15 |
| 2024-05-17 | -10.56 |
| 2024-05-16 | -11.42 |
| 2024-05-14 | -12.78 |
| 2024-05-13 | -12.60 |
| 2024-05-10 | -13.28 |
| 2024-05-09 | -15.32 |
| 2024-05-08 | -16.50 |
| 2024-05-07 | -15.82 |
| 2024-05-06 | -15.27 |
| 2024-05-03 | -15.82 |
| 2024-05-02 | -16.95 |
| 2024-04-30 | -19.08 |
| 2024-04-29 | -19.17 |
| 2024-04-26 | -19.49 |
| 2024-04-25 | -21.24 |
| 2024-04-24 | -21.60 |
| 2024-04-23 | -23.27 |
| 2024-04-22 | -24.84 |
| 2024-04-19 | -25.92 |
| 2024-04-18 | -25.20 |
| 2024-04-17 | -25.88 |
| 2024-04-16 | -25.83 |
| 2024-04-15 | -24.35 |
| 2024-04-12 | -23.67 |
| 2024-04-11 | -22.01 |
| 2024-04-10 | -21.78 |
| 2024-04-09 | -23.18 |
| 2024-04-08 | -23.67 |
| 2024-04-05 | -23.81 |
| 2024-04-03 | -23.81 |
| 2024-04-02 | -22.86 |
| 2024-03-28 | -24.66 |
| 2024-03-27 | -25.25 |
| 2024-03-26 | -24.26 |
| 2024-03-25 | -24.98 |
| 2024-03-22 | -24.84 |
| 2024-03-21 | -23.09 |
| 2024-03-20 | -24.57 |
| 2024-03-19 | -24.66 |
| 2024-03-18 | -23.72 |
| 2024-03-15 | -23.76 |
| 2024-03-14 | -22.77 |
| 2024-03-13 | -22.10 |
| 2024-03-12 | -22.10 |
| 2024-03-11 | -24.48 |
| 2024-03-08 | -25.52 |
| 2024-03-07 | -26.15 |
| 2024-03-06 | -25.34 |
| 2024-03-05 | -26.69 |
| 2024-03-04 | -24.71 |
| 2024-03-01 | -24.80 |
| 2024-02-29 | -25.20 |
| 2024-02-28 | -24.98 |
| 2024-02-27 | -23.72 |
| 2024-02-26 | -24.57 |
| 2024-02-23 | -24.08 |
| 2024-02-22 | -23.90 |
| 2024-02-21 | -25.11 |
| 2024-02-20 | -26.33 |
| 2024-02-19 | -26.73 |
| 2024-02-16 | -25.79 |
| 2024-02-15 | -27.68 |
| 2024-02-14 | -27.95 |
| 2024-02-09 | -28.67 |
| 2024-02-08 | -28.04 |
| 2024-02-07 | -27.14 |
| 2024-02-06 | -26.78 |
| 2024-02-05 | -29.70 |
| 2024-02-02 | -29.57 |
| 2024-02-01 | -29.21 |
| 2024-01-31 | -29.75 |
| 2024-01-30 | -28.80 |
| 2024-01-29 | -27.00 |
| 2024-01-26 | -27.59 |
| 2024-01-25 | -26.46 |
| 2024-01-24 | -27.77 |
| 2024-01-23 | -30.38 |
| 2024-01-22 | -32.04 |
| 2024-01-19 | -30.56 |
| 2024-01-18 | -30.15 |
| 2024-01-17 | -30.74 |
| 2024-01-16 | -28.04 |
| 2024-01-15 | -26.33 |
| 2024-01-12 | -26.28 |
| 2024-01-11 | -25.97 |
| 2024-01-10 | -26.91 |
| 2024-01-09 | -26.51 |
| 2024-01-08 | -26.42 |
| 2024-01-05 | -24.98 |
| 2024-01-04 | -24.39 |
| 2024-01-03 | -24.48 |
| 2024-01-02 | -23.81 |
| 2023-12-29 | -22.68 |
| 2023-12-28 | -22.50 |
| 2023-12-27 | -24.62 |
| 2023-12-22 | -25.92 |
| 2023-12-21 | -24.53 |
| 2023-12-20 | -24.62 |
| 2023-12-19 | -25.20 |
| 2023-12-18 | -24.62 |
| 2023-12-15 | -23.81 |
| 2023-12-14 | -25.61 |
| 2023-12-13 | -26.42 |
| 2023-12-12 | -25.74 |
| 2023-12-11 | -26.51 |
| 2023-12-08 | -25.97 |
| 2023-12-07 | -25.92 |
| 2023-12-06 | -25.38 |
| 2023-12-05 | -25.97 |
| 2023-12-04 | -24.48 |
| 2023-12-01 | -23.67 |
| 2023-11-30 | -22.68 |
| 2023-11-29 | -22.95 |
| 2023-11-28 | -21.29 |
| 2023-11-27 | -20.53 |
| 2023-11-24 | -20.44 |
| 2023-11-23 | -18.77 |
| 2023-11-22 | -19.67 |
| 2023-11-21 | -19.76 |
| 2023-11-20 | -19.49 |
| 2023-11-17 | -20.98 |
| 2023-11-16 | -19.27 |
| 2023-11-15 | -18.14 |
| 2023-11-14 | -21.15 |
| 2023-11-13 | -21.02 |
| 2023-11-10 | -22.14 |
| 2023-11-09 | -20.71 |
| 2023-11-08 | -20.62 |
| 2023-11-07 | -20.12 |
| 2023-11-06 | -18.73 |
| 2023-11-03 | -20.12 |
| 2023-11-02 | -22.05 |
| 2023-11-01 | -22.68 |
| 2023-10-31 | -22.55 |
| 2023-10-30 | -21.15 |
| 2023-10-27 | -21.15 |
| 2023-10-26 | -22.86 |
| 2023-10-25 | -22.64 |
| 2023-10-24 | -23.25 |
| 2023-10-20 | -22.42 |
| 2023-10-19 | -21.90 |
| 2023-10-18 | -19.85 |
| 2023-10-17 | -19.76 |
| 2023-10-16 | -20.33 |
| 2023-10-13 | -19.58 |
| 2023-10-12 | -17.75 |
| 2023-10-11 | -19.11 |
| 2023-10-10 | -20.11 |
| 2023-10-09 | -20.76 |
| 2023-10-06 | -20.89 |
| 2023-10-05 | -22.20 |
| 2023-10-04 | -22.33 |
| 2023-10-03 | -21.77 |
| 2023-09-29 | -19.58 |
| 2023-09-28 | -21.50 |
| 2023-09-27 | -20.41 |
| 2023-09-26 | -21.11 |
| 2023-09-25 | -20.02 |
| 2023-09-22 | -18.45 |
| 2023-09-21 | -20.28 |
| 2023-09-20 | -19.28 |
| 2023-09-19 | -18.76 |
| 2023-09-18 | -19.15 |
| 2023-09-15 | -18.02 |
| 2023-09-14 | -18.45 |
| 2023-09-13 | -18.67 |
| 2023-09-12 | -18.63 |
| 2023-09-11 | -18.36 |
| 2023-09-07 | -18.06 |
| 2023-09-06 | -17.06 |
| 2023-09-05 | -17.06 |
| 2023-09-04 | -15.31 |
| 2023-08-31 | -17.45 |
| 2023-08-30 | -17.14 |
| 2023-08-29 | -17.01 |
| 2023-08-28 | -18.67 |
| 2023-08-25 | -19.28 |
| 2023-08-24 | -18.19 |
| 2023-08-23 | -19.72 |
| 2023-08-22 | -20.11 |
| 2023-08-21 | -20.85 |
| 2023-08-18 | -19.41 |
| 2023-08-17 | -17.67 |
| 2023-08-16 | -17.80 |
| 2023-08-15 | -16.66 |
| 2023-08-14 | -15.83 |
| 2023-08-11 | -14.44 |
| 2023-08-10 | -13.74 |
| 2023-08-09 | -13.83 |
| 2023-08-08 | -14.13 |
| 2023-08-07 | -12.61 |
| 2023-08-04 | -12.61 |
| 2023-08-03 | -13.22 |
| 2023-08-02 | -12.83 |
| 2023-08-01 | -10.43 |
| 2023-07-31 | -10.43 |
| 2023-07-28 | -10.95 |
| 2023-07-27 | -12.26 |
| 2023-07-26 | -13.39 |
| 2023-07-25 | -13.13 |
| 2023-07-24 | -16.45 |
| 2023-07-21 | -14.57 |
| 2023-07-20 | -15.40 |
| 2023-07-19 | -15.22 |
| 2023-07-18 | -14.92 |
| 2023-07-14 | -13.22 |
| 2023-07-13 | -13.44 |
| 2023-07-12 | -15.57 |
| 2023-07-11 | -16.53 |
| 2023-07-10 | -17.23 |
| 2023-07-07 | -17.75 |
| 2023-07-06 | -17.06 |
| 2023-07-05 | -15.09 |
| 2023-07-04 | -13.83 |
| 2023-07-03 | -14.35 |
| 2023-06-30 | -16.05 |
| 2023-06-29 | -15.97 |
| 2023-06-28 | -14.83 |
| 2023-06-27 | -15.05 |
| 2023-06-26 | -16.49 |
| 2023-06-23 | -16.18 |
| 2023-06-21 | -14.74 |
| 2023-06-20 | -13.13 |
| 2023-06-19 | -11.91 |
| 2023-06-16 | -11.30 |
| 2023-06-15 | -12.17 |
| 2023-06-14 | -14.09 |
| 2023-06-13 | -13.52 |
| 2023-06-12 | -14.09 |
| 2023-06-09 | -14.26 |
| 2023-06-08 | -14.74 |
| 2023-06-07 | -15.01 |
| 2023-06-06 | -15.79 |
| 2023-06-05 | -15.62 |
| 2023-06-02 | -16.31 |
| 2023-06-01 | -19.63 |
| 2023-05-31 | -19.41 |
| 2023-05-30 | -17.93 |
| 2023-05-29 | -18.10 |
| 2023-05-25 | -17.27 |
| 2023-05-24 | -15.79 |
| 2023-05-23 | -14.53 |
| 2023-05-22 | -13.48 |
| 2023-05-19 | -14.53 |
| 2023-05-18 | -13.31 |
| 2023-05-17 | -14.13 |
| 2023-05-16 | -12.26 |
| 2023-05-15 | -12.26 |
| 2023-05-12 | -13.87 |
| 2023-05-11 | -13.39 |
| 2023-05-10 | -13.35 |
| 2023-05-09 | -12.96 |
| 2023-05-08 | -11.04 |
| 2023-05-05 | -12.08 |
| 2023-05-04 | -12.52 |
| 2023-05-03 | -13.74 |
| 2023-05-02 | -12.83 |
| 2023-04-28 | -12.78 |
| 2023-04-27 | -13.04 |
| 2023-04-26 | -13.52 |
| 2023-04-25 | -14.00 |
| 2023-04-24 | -12.52 |
| 2023-04-21 | -12.18 |
| 2023-04-20 | -10.61 |
| 2023-04-19 | -10.79 |
| 2023-04-18 | -9.57 |
| 2023-04-17 | -8.79 |
| 2023-04-14 | -10.18 |
| 2023-04-13 | -10.79 |
| 2023-04-12 | -10.96 |
| 2023-04-11 | -10.09 |
| 2023-04-06 | -10.87 |
| 2023-04-04 | -11.13 |
| 2023-04-03 | -10.61 |
| 2023-03-31 | -10.70 |
| 2023-03-30 | -10.96 |
| 2023-03-29 | -11.57 |
| 2023-03-28 | -13.22 |
| 2023-03-27 | -14.22 |
| 2023-03-24 | -12.78 |
| 2023-03-23 | -12.09 |
| 2023-03-22 | -14.09 |
| 2023-03-21 | -15.56 |
| 2023-03-20 | -16.65 |
| 2023-03-17 | -14.35 |
| 2023-03-16 | -15.69 |
| 2023-03-15 | -14.17 |
| 2023-03-14 | -15.56 |
| 2023-03-13 | -13.56 |
| 2023-03-10 | -15.43 |
| 2023-03-09 | -12.52 |
| 2023-03-08 | -12.18 |
| 2023-03-07 | -10.09 |
| 2023-03-06 | -9.75 |
| 2023-03-03 | -9.83 |
| 2023-03-02 | -10.61 |
| 2023-03-01 | -9.92 |
| 2023-02-28 | -13.26 |
| 2023-02-27 | -12.87 |
| 2023-02-24 | -12.18 |
| 2023-02-23 | -11.13 |
| 2023-02-22 | -10.87 |
| 2023-02-21 | -10.27 |
| 2023-02-20 | -8.88 |
| 2023-02-17 | -9.40 |
| 2023-02-16 | -8.27 |
| 2023-02-15 | -9.14 |
| 2023-02-14 | -7.84 |
| 2023-02-13 | -7.40 |
| 2023-02-10 | -7.58 |
| 2023-02-09 | -5.58 |
| 2023-02-08 | -7.06 |
| 2023-02-07 | -7.06 |
| 2023-02-06 | -7.32 |
| 2023-02-03 | -5.49 |
| 2023-02-02 | -4.19 |
| 2023-02-01 | -3.76 |
| 2023-01-31 | -4.54 |
| 2023-01-30 | -3.58 |
| 2023-01-27 | -1.15 |
| 2023-01-26 | -1.41 |
| 2023-01-20 | -3.76 |
| 2023-01-19 | -5.49 |
| 2023-01-18 | -5.32 |
| 2023-01-17 | -5.84 |
| 2023-01-16 | -5.23 |
| 2023-01-13 | -5.15 |
| 2023-01-12 | -6.10 |
| 2023-01-11 | -6.36 |
| 2023-01-10 | -6.88 |
| 2023-01-09 | -6.71 |
| 2023-01-06 | -8.36 |
| 2023-01-05 | -8.10 |
| 2023-01-04 | -9.23 |
| 2023-01-03 | -12.09 |
| 2022-12-30 | -13.56 |
| 2022-12-29 | -13.87 |
| 2022-12-28 | -13.04 |
| 2022-12-23 | -14.52 |
| 2022-12-22 | -14.13 |
| 2022-12-21 | -16.30 |
| 2022-12-20 | -16.65 |
| 2022-12-19 | -15.34 |
| 2022-12-16 | -14.87 |
| 2022-12-15 | -15.34 |
| 2022-12-14 | -14.09 |
| 2022-12-13 | -14.39 |
| 2022-12-12 | -15.04 |
| 2022-12-09 | -13.22 |
| 2022-12-08 | -15.13 |
| 2022-12-07 | -17.64 |
| 2022-12-06 | -15.04 |
| 2022-12-05 | -15.08 |
| 2022-12-02 | -18.55 |
| 2022-12-01 | -17.90 |
| 2022-11-30 | -18.86 |
| 2022-11-29 | -20.51 |
| 2022-11-28 | -24.41 |
| 2022-11-25 | -23.28 |
| 2022-11-24 | -22.85 |
| 2022-11-23 | -23.54 |
| 2022-11-22 | -23.98 |
| 2022-11-21 | -22.89 |
| 2022-11-18 | -21.55 |
| 2022-11-17 | -21.24 |
| 2022-11-16 | -20.33 |
| 2022-11-15 | -19.94 |
| 2022-11-14 | -23.20 |
| 2022-11-11 | -24.41 |
| 2022-11-10 | -29.71 |
| 2022-11-09 | -28.58 |
| 2022-11-08 | -27.67 |
| 2022-11-07 | -27.62 |
| 2022-11-04 | -29.58 |
| 2022-11-03 | -33.09 |
| 2022-11-02 | -30.96 |
| 2022-11-01 | -32.53 |
| 2022-10-31 | -35.69 |
| 2022-10-28 | -35.17 |
| 2022-10-27 | -32.70 |
| 2022-10-26 | -33.12 |
| 2022-10-25 | -33.75 |
| 2022-10-24 | -33.75 |
| 2022-10-21 | -29.35 |
| 2022-10-20 | -29.14 |
| 2022-10-19 | -28.09 |
| 2022-10-18 | -26.46 |
| 2022-10-17 | -27.80 |
| 2022-10-14 | -27.84 |
| 2022-10-13 | -28.55 |
| 2022-10-12 | -27.34 |
| 2022-10-11 | -26.75 |
| 2022-10-10 | -25.25 |
| 2022-10-07 | -23.03 |
| 2022-10-06 | -21.85 |
| 2022-10-05 | -21.56 |
| 2022-10-03 | -25.83 |
| 2022-09-30 | -25.08 |
| 2022-09-29 | -25.45 |
| 2022-09-28 | -25.04 |
| 2022-09-27 | -22.44 |
| 2022-09-26 | -22.52 |
| 2022-09-23 | -22.19 |
| 2022-09-22 | -21.23 |
| 2022-09-21 | -19.97 |
| 2022-09-20 | -18.59 |
| 2022-09-19 | -19.63 |
| 2022-09-16 | -18.75 |
| 2022-09-15 | -18.08 |
| 2022-09-14 | -18.34 |
| 2022-09-13 | -16.37 |
| 2022-09-09 | -16.24 |
| 2022-09-08 | -18.42 |
| 2022-09-07 | -17.62 |
| 2022-09-06 | -17.04 |
| 2022-09-05 | -17.08 |
| 2022-09-02 | -16.07 |
| 2022-09-01 | -15.40 |
| 2022-08-31 | -14.15 |
| 2022-08-30 | -14.15 |
| 2022-08-29 | -14.06 |
| 2022-08-26 | -13.31 |
| 2022-08-25 | -14.15 |
| 2022-08-24 | -17.08 |
| 2022-08-23 | -16.07 |
| 2022-08-22 | -15.07 |
| 2022-08-19 | -14.90 |
| 2022-08-18 | -15.07 |
| 2022-08-17 | -14.48 |
| 2022-08-16 | -14.82 |
| 2022-08-15 | -13.81 |
| 2022-08-12 | -13.23 |
| 2022-08-11 | -13.81 |
| 2022-08-10 | -15.66 |
| 2022-08-09 | -14.15 |
| 2022-08-08 | -13.90 |
| 2022-08-05 | -13.31 |
| 2022-08-04 | -13.39 |
| 2022-08-03 | -15.07 |
| 2022-08-02 | -15.40 |
| 2022-08-01 | -13.39 |
| 2022-07-29 | -13.39 |
| 2022-07-28 | -11.55 |
| 2022-07-27 | -11.22 |
| 2022-07-26 | -10.13 |
| 2022-07-25 | -11.55 |
| 2022-07-22 | -11.63 |
| 2022-07-21 | -11.72 |
| 2022-07-20 | -10.21 |
| 2022-07-19 | -11.13 |
| 2022-07-18 | -10.55 |
| 2022-07-15 | -12.72 |
| 2022-07-14 | -11.05 |
| 2022-07-13 | -10.63 |
| 2022-07-12 | -10.55 |
| 2022-07-11 | -9.37 |
| 2022-07-08 | -6.94 |
| 2022-07-07 | -7.11 |
| 2022-07-06 | -7.78 |
| 2022-07-05 | -6.53 |
| 2022-07-04 | -6.69 |
| 2022-06-30 | -6.69 |
| 2022-06-29 | -6.27 |
| 2022-06-28 | -4.85 |
| 2022-06-27 | -5.44 |
| 2022-06-24 | -7.70 |
| 2022-06-23 | -9.46 |
| 2022-06-22 | -10.63 |
| 2022-06-21 | -8.37 |
| 2022-06-20 | -9.88 |
| 2022-06-17 | -10.13 |
| 2022-06-16 | -11.38 |
| 2022-06-15 | -9.37 |
| 2022-06-14 | -10.55 |
| 2022-06-13 | -10.63 |
| 2022-06-10 | -7.36 |
| 2022-06-09 | -7.20 |
| 2022-06-08 | -6.78 |
| 2022-06-07 | -8.70 |
| 2022-06-06 | -8.28 |
| 2022-06-02 | -10.63 |
| 2022-06-01 | -9.88 |
| 2022-05-31 | -9.46 |
| 2022-05-30 | -10.71 |
| 2022-05-27 | -12.39 |
| 2022-05-26 | -14.99 |
| 2022-05-25 | -14.65 |
| 2022-05-24 | -14.90 |
| 2022-05-23 | -13.64 |
| 2022-05-20 | -12.64 |
| 2022-05-19 | -15.07 |
| 2022-05-18 | -13.14 |
| 2022-05-17 | -13.23 |
| 2022-05-16 | -15.99 |
| 2022-05-13 | -16.24 |
| 2022-05-12 | -18.46 |
| 2022-05-11 | -16.41 |
| 2022-05-10 | -17.41 |
| 2022-05-06 | -15.66 |
| 2022-05-05 | -12.56 |
| 2022-05-04 | -12.14 |
| 2022-05-03 | -11.13 |
| 2022-04-29 | -11.13 |
| 2022-04-28 | -14.65 |
| 2022-04-27 | -15.99 |
| 2022-04-26 | -15.99 |
| 2022-04-25 | -15.91 |
| 2022-04-22 | -13.07 |
| 2022-04-21 | -12.90 |
| 2022-04-20 | -11.90 |
| 2022-04-19 | -11.49 |
| 2022-04-14 | -9.40 |
| 2022-04-13 | -9.98 |
| 2022-04-12 | -10.23 |
| 2022-04-11 | -10.65 |
| 2022-04-08 | -7.81 |
| 2022-04-07 | -8.15 |
| 2022-04-06 | -7.15 |
| 2022-04-04 | -5.31 |
| 2022-04-01 | -7.15 |
| 2022-03-31 | -7.06 |
| 2022-03-30 | -6.56 |
| 2022-03-29 | -7.73 |
| 2022-03-28 | -8.73 |
| 2022-03-25 | -9.98 |
| 2022-03-24 | -7.65 |
| 2022-03-23 | -6.90 |
| 2022-03-22 | -7.90 |
| 2022-03-21 | -10.73 |
| 2022-03-18 | -9.65 |
| 2022-03-17 | -9.57 |
| 2022-03-16 | -15.57 |
| 2022-03-15 | -22.21 |
| 2022-03-14 | -17.41 |
| 2022-03-11 | -13.24 |
| 2022-03-10 | -11.99 |
| 2022-03-09 | -13.32 |
| 2022-03-08 | -12.90 |
| 2022-03-07 | -11.49 |
| 2022-03-04 | -7.98 |
| 2022-03-03 | -5.56 |
| 2022-03-02 | -6.15 |
| 2022-03-01 | -4.56 |
| 2022-02-28 | -4.56 |
| 2022-02-25 | -4.39 |
| 2022-02-24 | -3.81 |
| 2022-02-23 | -0.72 |
| 2022-02-22 | -1.47 |
| 2022-02-21 | 1.53 |
| 2022-02-18 | 2.11 |
| 2022-02-17 | 3.95 |
| 2022-02-16 | 3.53 |
| 2022-02-15 | 2.03 |
| 2022-02-14 | 2.95 |
| 2022-02-11 | 4.37 |
| 2022-02-10 | 4.45 |
| 2022-02-09 | 4.12 |
| 2022-02-08 | 2.11 |
| 2022-02-07 | 2.95 |
| 2022-02-04 | 3.03 |
| 2022-01-31 | 0.03 |
| 2022-01-28 | -1.22 |
| 2022-01-27 | -0.22 |
| 2022-01-26 | 1.78 |
| 2022-01-25 | 1.78 |
| 2022-01-24 | 3.45 |
| 2022-01-21 | 4.53 |
| 2022-01-20 | 4.62 |
| 2022-01-19 | 1.03 |
| 2022-01-18 | 1.20 |
| 2022-01-17 | 1.53 |
| 2022-01-14 | 2.11 |
| 2022-01-13 | 2.45 |
| 2022-01-12 | 2.20 |
| 2022-01-11 | -0.47 |
| 2022-01-10 | -0.56 |
| 2022-01-07 | -1.39 |
| 2022-01-06 | -3.14 |
| 2022-01-05 | -3.89 |
| 2022-01-04 | -2.22 |
| 2022-01-03 | -2.39 |
| 2021-12-31 | -1.89 |
| 2021-12-30 | -2.89 |
| 2021-12-29 | -3.23 |
| 2021-12-28 | -2.31 |
| 2021-12-24 | -2.48 |
| 2021-12-23 | -2.64 |
| 2021-12-22 | -3.23 |
| 2021-12-21 | -3.64 |
| 2021-12-20 | -4.48 |
| 2021-12-17 | -2.64 |
| 2021-12-16 | -1.31 |
| 2021-12-15 | -1.64 |
| 2021-12-14 | -0.89 |
| 2021-12-13 | 0.70 |
| 2021-12-10 | 0.61 |
| 2021-12-09 | 1.70 |
| 2021-12-08 | 0.78 |
| 2021-12-07 | 0.70 |
| 2021-12-06 | -1.97 |
| 2021-12-03 | -0.22 |
| 2021-12-02 | -0.06 |
| 2021-12-01 | -0.56 |
| 2021-11-30 | -1.47 |
| 2021-11-29 | 0.70 |
| 2021-11-26 | 1.20 |
| 2021-11-25 | 3.95 |
| 2021-11-24 | 3.70 |
| 2021-11-23 | 3.53 |
| 2021-11-22 | 4.70 |
| 2021-11-19 | 5.03 |
| 2021-11-18 | 5.95 |
| 2021-11-17 | 7.54 |
| 2021-11-16 | 7.62 |
| 2021-11-15 | 6.62 |
| 2021-11-12 | 6.37 |
| 2021-11-11 | 6.12 |
| 2021-11-10 | 4.95 |
| 2021-11-09 | 4.12 |
| 2021-11-08 | 4.12 |
| 2021-11-05 | 4.62 |
| 2021-11-04 | 5.87 |
| 2021-11-03 | 4.95 |
| 2021-11-02 | 5.53 |
| 2021-11-01 | 5.53 |
| 2021-10-29 | 6.45 |
| 2021-10-28 | 6.95 |
| 2021-10-27 | 7.36 |
| 2021-10-26 | 8.99 |
| 2021-10-25 | 9.40 |
| 2021-10-22 | 9.32 |
| 2021-10-21 | 8.75 |
| 2021-10-20 | 9.57 |
| 2021-10-19 | 8.01 |
| 2021-10-18 | 6.63 |
| 2021-10-15 | 6.13 |
| 2021-10-12 | 4.58 |
| 2021-10-11 | 5.97 |
| 2021-10-08 | 4.09 |
| 2021-10-07 | 3.60 |
| 2021-10-06 | 0.58 |
| 2021-10-05 | 1.15 |
| 2021-10-04 | 0.99 |
| 2021-09-30 | 3.03 |
| 2021-09-29 | 3.44 |
| 2021-09-28 | 2.62 |
| 2021-09-27 | 1.40 |
| 2021-09-24 | 1.56 |
| 2021-09-23 | 2.87 |
| 2021-09-21 | 1.56 |
| 2021-09-20 | 1.15 |
| 2021-09-17 | 4.50 |
| 2021-09-16 | 3.60 |
| 2021-09-15 | 5.32 |
| 2021-09-14 | 6.87 |
| 2021-09-13 | 8.10 |
| 2021-09-10 | 9.65 |
| 2021-09-09 | 7.61 |
| 2021-09-08 | 9.89 |
| 2021-09-07 | 10.22 |
| 2021-09-06 | 9.32 |
| 2021-09-03 | 8.42 |
| 2021-09-02 | 9.08 |
| 2021-09-01 | 8.67 |
| 2021-08-31 | 7.93 |
| 2021-08-30 | 6.63 |
| 2021-08-27 | 6.05 |
| 2021-08-26 | 6.13 |
| 2021-08-25 | 7.28 |
| 2021-08-24 | 7.20 |
| 2021-08-23 | 4.91 |
| 2021-08-20 | 3.68 |
| 2021-08-19 | 5.56 |
| 2021-08-18 | 7.77 |
| 2021-08-17 | 7.28 |
| 2021-08-16 | 9.16 |
| 2021-08-13 | 9.89 |
| 2021-08-12 | 10.22 |
| 2021-08-11 | 10.87 |
| 2021-08-10 | 10.63 |
| 2021-08-09 | 9.32 |
| 2021-08-06 | 9.08 |
| 2021-08-05 | 9.16 |
| 2021-08-04 | 10.06 |
| 2021-08-03 | 8.99 |
| 2021-08-02 | 9.16 |
| 2021-07-30 | 8.34 |
| 2021-07-29 | 9.65 |
| 2021-07-28 | 6.38 |
| 2021-07-27 | 4.83 |
| 2021-07-26 | 9.08 |
| 2021-07-23 | 13.82 |
| 2021-07-22 | 15.37 |
| 2021-07-21 | 13.41 |
| 2021-07-20 | 13.41 |
| 2021-07-19 | 14.39 |
| 2021-07-16 | 16.84 |
| 2021-07-15 | 16.43 |
| 2021-07-14 | 15.61 |
| 2021-07-13 | 16.35 |
| 2021-07-12 | 14.80 |
| 2021-07-09 | 14.14 |
| 2021-07-08 | 13.33 |
| 2021-07-07 | 16.59 |
| 2021-07-06 | 16.67 |
| 2021-07-05 | 17.00 |
| 2021-07-02 | 17.41 |
| 2021-06-30 | 19.45 |
| 2021-06-29 | 20.19 |
| 2021-06-28 | 21.09 |
| 2021-06-25 | 21.01 |
| 2021-06-24 | 19.62 |
| 2021-06-23 | 19.37 |
| 2021-06-22 | 17.08 |
| 2021-06-21 | 17.90 |
| 2021-06-18 | 19.13 |
| 2021-06-17 | 17.98 |
| 2021-06-16 | 17.66 |
| 2021-06-15 | 18.47 |
| 2021-06-11 | 19.29 |
| 2021-06-10 | 18.80 |
| 2021-06-09 | 18.88 |
| 2021-06-08 | 18.96 |
| 2021-06-07 | 19.04 |
| 2021-06-04 | 19.45 |
| 2021-06-03 | 19.53 |
| 2021-06-02 | 20.84 |
| 2021-06-01 | 21.66 |
| 2021-05-31 | 20.11 |
| 2021-05-28 | 20.19 |
| 2021-05-27 | 20.02 |
| 2021-05-26 | 20.02 |
| 2021-05-25 | 19.21 |
| 2021-05-24 | 17.08 |
| 2021-05-21 | 17.00 |
| 2021-05-20 | 16.92 |
| 2021-05-18 | 17.57 |
| 2021-05-17 | 15.94 |
| 2021-05-14 | 15.20 |
| 2021-05-13 | 14.31 |
| 2021-05-12 | 16.02 |
| 2021-05-11 | 14.88 |
| 2021-05-10 | 17.41 |
| 2021-05-07 | 17.74 |
| 2021-05-06 | 17.57 |
| 2021-05-05 | 17.00 |
| 2021-05-04 | 17.57 |
| 2021-05-03 | 16.35 |
| 2021-04-30 | 17.66 |
| 2021-04-29 | 20.35 |
| 2021-04-28 | 18.80 |
| 2021-04-27 | 18.07 |
| 2021-04-26 | 18.31 |
| 2021-04-23 | 18.88 |
| 2021-04-22 | 17.42 |
| 2021-04-21 | 17.02 |
| 2021-04-20 | 18.88 |
| 2021-04-19 | 18.96 |
| 2021-04-16 | 18.39 |
| 2021-04-15 | 17.50 |
| 2021-04-14 | 18.23 |
| 2021-04-13 | 17.10 |
| 2021-04-12 | 15.96 |
| 2021-04-09 | 17.42 |
| 2021-04-08 | 18.56 |
| 2021-04-07 | 17.02 |
| 2021-04-01 | 18.07 |
| 2021-03-31 | 16.05 |
| 2021-03-30 | 16.69 |
| 2021-03-29 | 15.88 |
| 2021-03-26 | 15.64 |
| 2021-03-25 | 14.02 |
| 2021-03-24 | 13.86 |
| 2021-03-23 | 16.61 |
| 2021-03-22 | 17.83 |
| 2021-03-19 | 18.15 |
| 2021-03-18 | 20.09 |
| 2021-03-17 | 18.64 |
| 2021-03-16 | 18.48 |
| 2021-03-15 | 17.91 |
| 2021-03-12 | 17.42 |
| 2021-03-11 | 19.77 |
| 2021-03-10 | 17.99 |
| 2021-03-09 | 17.26 |
| 2021-03-08 | 16.37 |
| 2021-03-05 | 18.39 |
| 2021-03-04 | 19.12 |
| 2021-03-03 | 21.47 |
| 2021-03-02 | 18.39 |
| 2021-03-01 | 19.77 |
| 2021-02-26 | 18.31 |
| 2021-02-25 | 22.77 |
| 2021-02-24 | 20.99 |
| 2021-02-23 | 24.71 |
| 2021-02-22 | 23.58 |
| 2021-02-19 | 24.71 |
| 2021-02-18 | 24.63 |
| 2021-02-17 | 26.49 |
| 2021-02-16 | 25.12 |
| 2021-02-11 | 22.77 |
| 2021-02-10 | 22.52 |
| 2021-02-09 | 19.77 |
| 2021-02-08 | 19.45 |
| 2021-02-05 | 19.37 |
| 2021-02-04 | 18.39 |
| 2021-02-03 | 19.29 |
| 2021-02-02 | 19.12 |
| 2021-02-01 | 17.67 |
| 2021-01-29 | 15.24 |
| 2021-01-28 | 16.21 |
| 2021-01-27 | 19.29 |
| 2021-01-26 | 19.69 |
| 2021-01-25 | 22.61 |
| 2021-01-22 | 19.93 |
| 2021-01-21 | 21.71 |
| 2021-01-20 | 21.80 |
| 2021-01-19 | 20.66 |
| 2021-01-18 | 17.42 |
| 2021-01-15 | 16.53 |
| 2021-01-14 | 15.96 |
| 2021-01-13 | 14.99 |
| 2021-01-12 | 14.99 |
| 2021-01-11 | 13.86 |
| 2021-01-08 | 13.45 |
| 2021-01-07 | 12.16 |
| 2021-01-06 | 12.73 |
| 2021-01-05 | 12.32 |
| 2021-01-04 | 11.92 |
| 2020-12-31 | 10.94 |
| 2020-12-30 | 10.70 |
| 2020-12-29 | 8.27 |
| 2020-12-28 | 7.22 |
| 2020-12-24 | 7.70 |
| 2020-12-23 | 7.38 |
| 2020-12-22 | 6.49 |
| 2020-12-21 | 7.14 |
| 2020-12-18 | 7.70 |
| 2020-12-17 | 8.76 |
| 2020-12-16 | 8.03 |
| 2020-12-15 | 6.90 |
| 2020-12-14 | 7.62 |
| 2020-12-11 | 8.11 |
| 2020-12-10 | 7.70 |
| 2020-12-09 | 8.03 |
| 2020-12-08 | 7.14 |
| 2020-12-07 | 7.79 |
| 2020-12-04 | 9.24 |
| 2020-12-03 | 8.92 |
| 2020-12-02 | 8.03 |
| 2020-12-01 | 8.19 |
| 2020-11-30 | 7.54 |
| 2020-11-27 | 9.65 |
| 2020-11-26 | 9.08 |
| 2020-11-25 | 8.43 |
| 2020-11-24 | 8.27 |
| 2020-11-23 | 7.87 |
| 2020-11-20 | 7.62 |
| 2020-11-19 | 7.38 |
| 2020-11-18 | 8.03 |
| 2020-11-17 | 7.62 |
| 2020-11-16 | 7.46 |
| 2020-11-13 | 6.49 |
| 2020-11-12 | 6.65 |
| 2020-11-11 | 6.90 |
| 2020-11-10 | 6.90 |
| 2020-11-09 | 5.92 |
| 2020-11-06 | 4.79 |
| 2020-11-05 | 4.06 |
| 2020-11-04 | 1.23 |
| 2020-11-03 | 1.71 |
| 2020-11-02 | -0.39 |
| 2020-10-30 | -1.85 |
| 2020-10-29 | 0.09 |
| 2020-10-28 | 0.41 |
| 2020-10-27 | 0.64 |
| 2020-10-23 | 1.35 |
| 2020-10-22 | 0.80 |
| 2020-10-21 | 0.72 |
| 2020-10-20 | -0.07 |
| 2020-10-19 | -0.14 |
| 2020-10-16 | -0.62 |
| 2020-10-15 | -1.80 |
| 2020-10-14 | 0.25 |
| 2020-10-12 | 0.49 |
| 2020-10-09 | -1.48 |
| 2020-10-08 | -1.64 |
| 2020-10-07 | -1.17 |
| 2020-10-06 | -2.27 |
| 2020-10-05 | -3.30 |
| 2020-09-30 | -4.25 |
| 2020-09-29 | -5.03 |
| 2020-09-28 | -4.25 |
| 2020-09-25 | -5.11 |
| 2020-09-24 | -4.88 |
| 2020-09-23 | -3.30 |
| 2020-09-22 | -3.38 |
| 2020-09-21 | -2.51 |
| 2020-09-18 | -0.46 |
| 2020-09-17 | -0.93 |
| 2020-09-16 | 0.49 |
| 2020-09-15 | 0.64 |
| 2020-09-14 | 0.17 |
| 2020-09-11 | -0.38 |
| 2020-09-10 | -0.85 |
| 2020-09-09 | -0.46 |
| 2020-09-08 | 0.09 |
| 2020-09-07 | 0.33 |
| 2020-09-04 | 0.64 |
| 2020-09-03 | 1.43 |
| 2020-09-02 | 1.83 |
| 2020-09-01 | 2.06 |
| 2020-08-31 | 1.91 |
| 2020-08-28 | 3.01 |
| 2020-08-27 | 2.38 |
| 2020-08-26 | 3.01 |
| 2020-08-25 | 3.17 |
| 2020-08-24 | 3.25 |
| 2020-08-21 | 1.67 |
| 2020-08-20 | 0.33 |
| 2020-08-19 | 2.06 |
| 2020-08-18 | 2.62 |
| 2020-08-17 | 2.54 |
| 2020-08-14 | 1.83 |
| 2020-08-13 | 2.14 |
| 2020-08-12 | 2.06 |
| 2020-08-11 | 0.80 |
| 2020-08-10 | -1.01 |
| 2020-08-07 | -0.70 |
| 2020-08-06 | 0.96 |
| 2020-08-05 | 1.75 |
| 2020-08-04 | 1.04 |
| 2020-08-03 | -0.93 |
| 2020-07-31 | -0.38 |
| 2020-07-30 | -0.07 |
| 2020-07-29 | 0.64 |
| 2020-07-28 | 0.41 |
| 2020-07-27 | 0.01 |
| 2020-07-24 | 0.01 |
| 2020-07-23 | 2.14 |
| 2020-07-22 | 1.28 |
| 2020-07-21 | 3.64 |
| 2020-07-20 | 1.43 |
| 2020-07-17 | 1.75 |
| 2020-07-16 | 1.20 |
| 2020-07-15 | 3.25 |
| 2020-07-14 | 3.17 |
| 2020-07-13 | 4.43 |
| 2020-07-10 | 3.88 |
| 2020-07-09 | 6.01 |
| 2020-07-08 | 5.46 |
| 2020-07-07 | 5.06 |
| 2020-07-06 | 6.24 |
| 2020-07-03 | 2.22 |
| 2020-07-02 | 1.35 |
| 2020-06-30 | -1.80 |
| 2020-06-29 | -2.35 |
| 2020-06-26 | -1.41 |
| 2020-06-24 | -0.46 |
| 2020-06-23 | 0.01 |
| 2020-06-22 | -1.41 |
| 2020-06-19 | -1.17 |
| 2020-06-18 | -1.88 |
| 2020-06-17 | -1.80 |
| 2020-06-16 | -2.19 |
| 2020-06-15 | -4.56 |
| 2020-06-12 | -2.59 |
| 2020-06-11 | -1.96 |
| 2020-06-10 | 0.41 |
| 2020-06-09 | 0.33 |
| 2020-06-08 | -0.85 |
| 2020-06-05 | -0.85 |
| 2020-06-04 | -2.51 |
| 2020-06-03 | -2.67 |
| 2020-06-02 | -4.32 |
| 2020-06-01 | -5.43 |
| 2020-05-29 | -8.50 |
| 2020-05-28 | -7.91 |
| 2020-05-27 | -7.32 |
| 2020-05-26 | -6.73 |
| 2020-05-25 | -8.70 |
| 2020-05-22 | -8.70 |
| 2020-05-21 | -3.58 |
| 2020-05-20 | -2.79 |
| 2020-05-19 | -2.98 |
| 2020-05-18 | -4.56 |
| 2020-05-15 | -5.35 |
| 2020-05-14 | -5.35 |
| 2020-05-13 | -3.97 |
| 2020-05-12 | -3.58 |
| 2020-05-11 | -2.19 |
| 2020-05-08 | -3.77 |
| 2020-05-07 | -4.76 |
| 2020-05-06 | -3.97 |
| 2020-05-05 | -5.35 |
| 2020-05-04 | -6.34 |
| 2020-04-29 | -2.39 |
| 2020-04-28 | -2.39 |
| 2020-04-27 | -3.73 |
| 2020-04-24 | -5.50 |
| 2020-04-23 | -5.11 |
| 2020-04-22 | -5.30 |
| 2020-04-21 | -5.70 |
| 2020-04-20 | -3.34 |
| 2020-04-17 | -3.54 |
| 2020-04-16 | -4.72 |
| 2020-04-15 | -4.52 |
| 2020-04-14 | -2.95 |
| 2020-04-09 | -3.73 |
| 2020-04-08 | -4.91 |
| 2020-04-07 | -3.73 |
| 2020-04-06 | -5.89 |
| 2020-04-03 | -7.86 |
| 2020-04-02 | -7.66 |
| 2020-04-01 | -8.45 |
| 2020-03-31 | -6.29 |
| 2020-03-30 | -8.06 |
| 2020-03-27 | -6.68 |
| 2020-03-26 | -7.27 |
| 2020-03-25 | -6.48 |
| 2020-03-24 | -9.43 |
| 2020-03-23 | -13.56 |
| 2020-03-20 | -9.23 |
| 2020-03-19 | -13.56 |
| 2020-03-18 | -11.00 |
| 2020-03-17 | -7.27 |
| 2020-03-16 | -7.66 |
| 2020-03-13 | -4.32 |
| 2020-03-12 | -3.14 |
| 2020-03-11 | 0.59 |
| 2020-03-10 | 0.98 |
| 2020-03-09 | 0.00 |
Copyright & disclaimer, Privacy policy