Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2333 % |
|---|---|
| 2025-11-26 | 220.38 |
| 2025-11-25 | 219.09 |
| 2025-11-24 | 217.16 |
| 2025-11-21 | 211.16 |
| 2025-11-20 | 223.16 |
| 2025-11-19 | 223.38 |
| 2025-11-18 | 222.52 |
| 2025-11-17 | 234.95 |
| 2025-11-14 | 234.74 |
| 2025-11-13 | 247.59 |
| 2025-11-12 | 248.02 |
| 2025-11-11 | 249.09 |
| 2025-11-10 | 256.59 |
| 2025-11-07 | 229.59 |
| 2025-11-06 | 232.81 |
| 2025-11-05 | 226.81 |
| 2025-11-04 | 223.16 |
| 2025-11-03 | 224.45 |
| 2025-10-31 | 224.24 |
| 2025-10-30 | 234.74 |
| 2025-10-28 | 235.16 |
| 2025-10-27 | 236.45 |
| 2025-10-24 | 231.52 |
| 2025-10-23 | 231.31 |
| 2025-10-22 | 226.16 |
| 2025-10-21 | 235.81 |
| 2025-10-20 | 224.45 |
| 2025-10-17 | 218.66 |
| 2025-10-16 | 230.66 |
| 2025-10-15 | 237.09 |
| 2025-10-14 | 228.52 |
| 2025-10-13 | 242.45 |
| 2025-10-10 | 256.81 |
| 2025-10-09 | 258.31 |
| 2025-10-08 | 267.74 |
| 2025-10-06 | 263.67 |
| 2025-10-03 | 264.31 |
| 2025-10-02 | 264.31 |
| 2025-09-30 | 260.02 |
| 2025-09-29 | 258.31 |
| 2025-09-26 | 253.17 |
| 2025-09-25 | 252.31 |
| 2025-09-24 | 256.38 |
| 2025-09-23 | 256.59 |
| 2025-09-22 | 261.74 |
| 2025-09-19 | 266.88 |
| 2025-09-18 | 271.60 |
| 2025-09-17 | 274.60 |
| 2025-09-16 | 273.31 |
| 2025-09-15 | 274.38 |
| 2025-09-12 | 277.60 |
| 2025-09-11 | 288.31 |
| 2025-09-10 | 303.10 |
| 2025-09-09 | 309.95 |
| 2025-09-08 | 308.45 |
| 2025-09-05 | 313.17 |
| 2025-09-04 | 310.81 |
| 2025-09-03 | 314.88 |
| 2025-09-02 | 312.53 |
| 2025-09-01 | 308.24 |
| 2025-08-29 | 298.38 |
| 2025-08-28 | 295.60 |
| 2025-08-27 | 287.02 |
| 2025-08-26 | 300.10 |
| 2025-08-25 | 287.88 |
| 2025-08-22 | 288.52 |
| 2025-08-21 | 285.52 |
| 2025-08-20 | 262.17 |
| 2025-08-19 | 266.45 |
| 2025-08-18 | 272.45 |
| 2025-08-15 | 237.95 |
| 2025-08-14 | 219.52 |
| 2025-08-13 | 218.88 |
| 2025-08-12 | 212.88 |
| 2025-08-11 | 202.16 |
| 2025-08-08 | 199.38 |
| 2025-08-07 | 196.16 |
| 2025-08-06 | 194.66 |
| 2025-08-05 | 186.73 |
| 2025-08-04 | 186.30 |
| 2025-08-01 | 172.59 |
| 2025-07-31 | 175.16 |
| 2025-07-30 | 185.02 |
| 2025-07-29 | 191.02 |
| 2025-07-28 | 192.73 |
| 2025-07-25 | 197.02 |
| 2025-07-24 | 196.16 |
| 2025-07-23 | 191.45 |
| 2025-07-22 | 185.02 |
| 2025-07-21 | 185.02 |
| 2025-07-18 | 183.30 |
| 2025-07-17 | 183.30 |
| 2025-07-16 | 178.59 |
| 2025-07-15 | 182.88 |
| 2025-07-14 | 180.73 |
| 2025-07-11 | 173.87 |
| 2025-07-10 | 176.02 |
| 2025-07-09 | 174.73 |
| 2025-07-08 | 172.59 |
| 2025-07-07 | 170.18 |
| 2025-07-04 | 169.77 |
| 2025-07-03 | 163.17 |
| 2025-07-02 | 158.22 |
| 2025-06-30 | 149.14 |
| 2025-06-27 | 153.27 |
| 2025-06-26 | 151.62 |
| 2025-06-25 | 154.92 |
| 2025-06-24 | 150.79 |
| 2025-06-23 | 141.72 |
| 2025-06-20 | 140.89 |
| 2025-06-19 | 139.66 |
| 2025-06-18 | 149.56 |
| 2025-06-17 | 149.97 |
| 2025-06-16 | 150.79 |
| 2025-06-13 | 147.49 |
| 2025-06-12 | 155.33 |
| 2025-06-11 | 158.22 |
| 2025-06-10 | 158.22 |
| 2025-06-09 | 159.46 |
| 2025-06-06 | 153.68 |
| 2025-06-05 | 158.22 |
| 2025-06-04 | 155.33 |
| 2025-06-03 | 155.74 |
| 2025-06-02 | 146.26 |
| 2025-05-30 | 151.21 |
| 2025-05-29 | 159.04 |
| 2025-05-28 | 158.22 |
| 2025-05-27 | 145.43 |
| 2025-05-26 | 147.08 |
| 2025-05-23 | 161.52 |
| 2025-05-22 | 155.33 |
| 2025-05-21 | 153.68 |
| 2025-05-20 | 154.92 |
| 2025-05-19 | 149.97 |
| 2025-05-16 | 152.86 |
| 2025-05-15 | 151.62 |
| 2025-05-14 | 156.16 |
| 2025-05-13 | 151.21 |
| 2025-05-12 | 157.81 |
| 2025-05-09 | 149.56 |
| 2025-05-08 | 152.86 |
| 2025-05-07 | 142.54 |
| 2025-05-06 | 141.72 |
| 2025-05-02 | 130.58 |
| 2025-04-30 | 129.35 |
| 2025-04-29 | 135.12 |
| 2025-04-28 | 140.48 |
| 2025-04-25 | 136.77 |
| 2025-04-24 | 137.18 |
| 2025-04-23 | 142.96 |
| 2025-04-22 | 140.48 |
| 2025-04-17 | 147.49 |
| 2025-04-16 | 143.78 |
| 2025-04-15 | 153.68 |
| 2025-04-14 | 152.86 |
| 2025-04-11 | 149.56 |
| 2025-04-10 | 143.37 |
| 2025-04-09 | 135.94 |
| 2025-04-08 | 135.53 |
| 2025-04-07 | 131.82 |
| 2025-04-03 | 176.78 |
| 2025-04-02 | 188.74 |
| 2025-04-01 | 187.09 |
| 2025-03-31 | 180.49 |
| 2025-03-28 | 192.87 |
| 2025-03-27 | 196.99 |
| 2025-03-26 | 203.59 |
| 2025-03-25 | 201.12 |
| 2025-03-24 | 224.63 |
| 2025-03-21 | 218.86 |
| 2025-03-20 | 235.36 |
| 2025-03-19 | 224.63 |
| 2025-03-18 | 225.46 |
| 2025-03-17 | 208.96 |
| 2025-03-14 | 213.91 |
| 2025-03-13 | 208.96 |
| 2025-03-12 | 219.68 |
| 2025-03-11 | 183.79 |
| 2025-03-10 | 175.13 |
| 2025-03-07 | 173.89 |
| 2025-03-06 | 169.77 |
| 2025-03-05 | 162.34 |
| 2025-03-04 | 160.28 |
| 2025-03-03 | 166.47 |
| 2025-02-28 | 165.64 |
| 2025-02-27 | 182.97 |
| 2025-02-26 | 163.58 |
| 2025-02-25 | 162.76 |
| 2025-02-24 | 158.22 |
| 2025-02-21 | 151.21 |
| 2025-02-20 | 149.56 |
| 2025-02-19 | 159.46 |
| 2025-02-18 | 159.46 |
| 2025-02-17 | 154.92 |
| 2025-02-14 | 159.87 |
| 2025-02-13 | 142.13 |
| 2025-02-12 | 153.27 |
| 2025-02-11 | 147.91 |
| 2025-02-10 | 166.88 |
| 2025-02-07 | 168.53 |
| 2025-02-06 | 154.92 |
| 2025-02-05 | 149.56 |
| 2025-02-04 | 159.87 |
| 2025-02-03 | 153.68 |
| 2025-01-28 | 161.11 |
| 2025-01-27 | 160.69 |
| 2025-01-24 | 159.04 |
| 2025-01-23 | 163.58 |
| 2025-01-22 | 161.52 |
| 2025-01-21 | 170.59 |
| 2025-01-20 | 168.12 |
| 2025-01-17 | 170.18 |
| 2025-01-16 | 166.47 |
| 2025-01-15 | 166.47 |
| 2025-01-14 | 174.72 |
| 2025-01-13 | 163.17 |
| 2025-01-10 | 162.76 |
| 2025-01-09 | 163.17 |
| 2025-01-08 | 158.63 |
| 2025-01-07 | 162.76 |
| 2025-01-06 | 169.77 |
| 2025-01-03 | 171.83 |
| 2025-01-02 | 168.12 |
| 2024-12-31 | 181.73 |
| 2024-12-30 | 172.24 |
| 2024-12-27 | 173.89 |
| 2024-12-24 | 186.68 |
| 2024-12-23 | 181.73 |
| 2024-12-20 | 187.09 |
| 2024-12-19 | 187.92 |
| 2024-12-18 | 191.22 |
| 2024-12-17 | 189.57 |
| 2024-12-16 | 180.91 |
| 2024-12-13 | 180.08 |
| 2024-12-12 | 187.51 |
| 2024-12-11 | 178.02 |
| 2024-12-10 | 181.73 |
| 2024-12-09 | 181.73 |
| 2024-12-06 | 172.24 |
| 2024-12-05 | 166.47 |
| 2024-12-04 | 170.18 |
| 2024-12-03 | 180.08 |
| 2024-12-02 | 166.06 |
| 2024-11-29 | 157.81 |
| 2024-11-28 | 161.11 |
| 2024-11-27 | 166.06 |
| 2024-11-26 | 154.09 |
| 2024-11-25 | 159.87 |
| 2024-11-22 | 158.63 |
| 2024-11-21 | 167.71 |
| 2024-11-20 | 171.01 |
| 2024-11-19 | 181.32 |
| 2024-11-18 | 177.61 |
| 2024-11-15 | 178.84 |
| 2024-11-14 | 173.89 |
| 2024-11-13 | 178.43 |
| 2024-11-12 | 178.43 |
| 2024-11-11 | 184.21 |
| 2024-11-08 | 175.13 |
| 2024-11-07 | 175.96 |
| 2024-11-06 | 168.53 |
| 2024-11-05 | 175.54 |
| 2024-11-04 | 169.36 |
| 2024-11-01 | 159.87 |
| 2024-10-31 | 154.92 |
| 2024-10-30 | 165.23 |
| 2024-10-29 | 172.66 |
| 2024-10-28 | 179.26 |
| 2024-10-25 | 196.58 |
| 2024-10-24 | 183.38 |
| 2024-10-23 | 185.44 |
| 2024-10-22 | 181.73 |
| 2024-10-21 | 173.07 |
| 2024-10-18 | 182.56 |
| 2024-10-17 | 171.01 |
| 2024-10-16 | 185.86 |
| 2024-10-15 | 188.33 |
| 2024-10-14 | 214.32 |
| 2024-10-10 | 219.68 |
| 2024-10-09 | 208.13 |
| 2024-10-08 | 221.33 |
| 2024-10-07 | 249.38 |
| 2024-10-04 | 231.64 |
| 2024-10-03 | 217.21 |
| 2024-10-02 | 226.69 |
| 2024-09-30 | 199.06 |
| 2024-09-27 | 191.22 |
| 2024-09-26 | 177.61 |
| 2024-09-25 | 157.81 |
| 2024-09-24 | 151.21 |
| 2024-09-23 | 145.84 |
| 2024-09-20 | 145.02 |
| 2024-09-19 | 142.96 |
| 2024-09-17 | 129.76 |
| 2024-09-16 | 128.52 |
| 2024-09-13 | 127.28 |
| 2024-09-12 | 126.87 |
| 2024-09-11 | 127.70 |
| 2024-09-10 | 128.11 |
| 2024-09-09 | 130.58 |
| 2024-09-05 | 136.36 |
| 2024-09-04 | 132.65 |
| 2024-09-03 | 126.87 |
| 2024-09-02 | 119.86 |
| 2024-08-30 | 131.41 |
| 2024-08-29 | 115.73 |
| 2024-08-28 | 113.67 |
| 2024-08-27 | 120.27 |
| 2024-08-26 | 118.62 |
| 2024-08-23 | 116.97 |
| 2024-08-22 | 118.21 |
| 2024-08-21 | 117.80 |
| 2024-08-20 | 115.73 |
| 2024-08-19 | 117.38 |
| 2024-08-16 | 116.15 |
| 2024-08-15 | 112.43 |
| 2024-08-14 | 109.96 |
| 2024-08-13 | 109.55 |
| 2024-08-12 | 108.72 |
| 2024-08-09 | 108.31 |
| 2024-08-08 | 106.04 |
| 2024-08-07 | 109.13 |
| 2024-08-06 | 102.12 |
| 2024-08-05 | 106.66 |
| 2024-08-02 | 113.26 |
| 2024-08-01 | 123.16 |
| 2024-07-31 | 120.27 |
| 2024-07-30 | 115.32 |
| 2024-07-29 | 121.10 |
| 2024-07-26 | 131.41 |
| 2024-07-25 | 127.70 |
| 2024-07-24 | 131.41 |
| 2024-07-23 | 144.19 |
| 2024-07-22 | 147.91 |
| 2024-07-19 | 147.91 |
| 2024-07-18 | 145.02 |
| 2024-07-17 | 147.91 |
| 2024-07-16 | 149.14 |
| 2024-07-15 | 151.62 |
| 2024-07-12 | 157.39 |
| 2024-07-11 | 154.09 |
| 2024-07-10 | 161.52 |
| 2024-07-09 | 153.68 |
| 2024-07-08 | 145.84 |
| 2024-07-05 | 143.37 |
| 2024-07-04 | 145.43 |
| 2024-07-03 | 142.96 |
| 2024-07-02 | 142.54 |
| 2024-06-28 | 148.32 |
| 2024-06-27 | 151.62 |
| 2024-06-26 | 158.22 |
| 2024-06-25 | 156.98 |
| 2024-06-24 | 147.08 |
| 2024-06-21 | 148.73 |
| 2024-06-20 | 147.08 |
| 2024-06-19 | 149.97 |
| 2024-06-18 | 138.42 |
| 2024-06-17 | 133.06 |
| 2024-06-14 | 131.82 |
| 2024-06-13 | 129.76 |
| 2024-06-12 | 132.65 |
| 2024-06-11 | 137.18 |
| 2024-06-07 | 140.48 |
| 2024-06-06 | 150.38 |
| 2024-06-05 | 154.51 |
| 2024-06-04 | 151.21 |
| 2024-06-03 | 182.14 |
| 2024-05-31 | 178.02 |
| 2024-05-30 | 183.38 |
| 2024-05-29 | 178.43 |
| 2024-05-28 | 177.19 |
| 2024-05-27 | 179.87 |
| 2024-05-24 | 177.46 |
| 2024-05-23 | 181.08 |
| 2024-05-22 | 185.11 |
| 2024-05-21 | 186.32 |
| 2024-05-20 | 195.18 |
| 2024-05-17 | 200.81 |
| 2024-05-16 | 194.37 |
| 2024-05-14 | 186.32 |
| 2024-05-13 | 166.58 |
| 2024-05-10 | 151.68 |
| 2024-05-09 | 149.27 |
| 2024-05-08 | 137.59 |
| 2024-05-07 | 144.03 |
| 2024-05-06 | 139.60 |
| 2024-05-03 | 140.41 |
| 2024-05-02 | 140.81 |
| 2024-04-30 | 140.41 |
| 2024-04-29 | 135.58 |
| 2024-04-26 | 133.56 |
| 2024-04-25 | 137.99 |
| 2024-04-24 | 125.91 |
| 2024-04-23 | 117.05 |
| 2024-04-22 | 108.19 |
| 2024-04-19 | 121.88 |
| 2024-04-18 | 123.90 |
| 2024-04-17 | 122.29 |
| 2024-04-16 | 120.68 |
| 2024-04-15 | 131.55 |
| 2024-04-12 | 129.13 |
| 2024-04-11 | 133.97 |
| 2024-04-10 | 131.95 |
| 2024-04-09 | 114.23 |
| 2024-04-08 | 97.12 |
| 2024-04-05 | 84.64 |
| 2024-04-03 | 86.85 |
| 2024-04-02 | 88.06 |
| 2024-03-28 | 75.17 |
| 2024-03-27 | 74.97 |
| 2024-03-26 | 75.37 |
| 2024-03-25 | 74.97 |
| 2024-03-22 | 80.61 |
| 2024-03-21 | 85.44 |
| 2024-03-20 | 84.03 |
| 2024-03-19 | 85.24 |
| 2024-03-18 | 90.47 |
| 2024-03-15 | 88.86 |
| 2024-03-14 | 91.28 |
| 2024-03-13 | 89.07 |
| 2024-03-12 | 87.25 |
| 2024-03-11 | 85.04 |
| 2024-03-08 | 79.40 |
| 2024-03-07 | 74.97 |
| 2024-03-06 | 79.20 |
| 2024-03-05 | 74.37 |
| 2024-03-04 | 75.98 |
| 2024-03-01 | 80.21 |
| 2024-02-29 | 78.39 |
| 2024-02-28 | 72.55 |
| 2024-02-27 | 80.21 |
| 2024-02-26 | 73.16 |
| 2024-02-23 | 70.14 |
| 2024-02-22 | 72.96 |
| 2024-02-21 | 72.15 |
| 2024-02-20 | 65.10 |
| 2024-02-19 | 69.53 |
| 2024-02-16 | 77.39 |
| 2024-02-15 | 70.74 |
| 2024-02-14 | 69.33 |
| 2024-02-09 | 65.71 |
| 2024-02-08 | 68.53 |
| 2024-02-07 | 64.70 |
| 2024-02-06 | 65.91 |
| 2024-02-05 | 54.63 |
| 2024-02-02 | 56.25 |
| 2024-02-01 | 56.04 |
| 2024-01-31 | 54.84 |
| 2024-01-30 | 60.47 |
| 2024-01-29 | 62.69 |
| 2024-01-26 | 65.31 |
| 2024-01-25 | 71.15 |
| 2024-01-24 | 71.95 |
| 2024-01-23 | 79.20 |
| 2024-01-22 | 76.78 |
| 2024-01-19 | 84.23 |
| 2024-01-18 | 84.84 |
| 2024-01-17 | 81.21 |
| 2024-01-16 | 91.88 |
| 2024-01-15 | 90.27 |
| 2024-01-12 | 91.68 |
| 2024-01-11 | 89.87 |
| 2024-01-10 | 80.61 |
| 2024-01-09 | 82.02 |
| 2024-01-08 | 81.21 |
| 2024-01-05 | 88.46 |
| 2024-01-04 | 91.08 |
| 2024-01-03 | 91.28 |
| 2024-01-02 | 99.54 |
| 2023-12-29 | 104.17 |
| 2023-12-28 | 105.78 |
| 2023-12-27 | 96.92 |
| 2023-12-22 | 95.51 |
| 2023-12-21 | 97.32 |
| 2023-12-20 | 99.13 |
| 2023-12-19 | 100.34 |
| 2023-12-18 | 106.18 |
| 2023-12-15 | 108.19 |
| 2023-12-14 | 109.00 |
| 2023-12-13 | 106.99 |
| 2023-12-12 | 111.82 |
| 2023-12-11 | 107.39 |
| 2023-12-08 | 104.97 |
| 2023-12-07 | 109.00 |
| 2023-12-06 | 106.99 |
| 2023-12-05 | 104.97 |
| 2023-12-04 | 110.61 |
| 2023-12-01 | 121.08 |
| 2023-11-30 | 126.72 |
| 2023-11-29 | 131.55 |
| 2023-11-28 | 137.99 |
| 2023-11-27 | 135.98 |
| 2023-11-24 | 141.62 |
| 2023-11-23 | 141.21 |
| 2023-11-22 | 133.97 |
| 2023-11-21 | 136.78 |
| 2023-11-20 | 141.21 |
| 2023-11-17 | 133.16 |
| 2023-11-16 | 131.55 |
| 2023-11-15 | 129.54 |
| 2023-11-14 | 125.11 |
| 2023-11-13 | 119.47 |
| 2023-11-10 | 124.30 |
| 2023-11-09 | 134.77 |
| 2023-11-08 | 135.17 |
| 2023-11-07 | 141.62 |
| 2023-11-06 | 140.81 |
| 2023-11-03 | 131.15 |
| 2023-11-02 | 134.77 |
| 2023-11-01 | 129.13 |
| 2023-10-31 | 119.87 |
| 2023-10-30 | 133.16 |
| 2023-10-27 | 117.86 |
| 2023-10-26 | 119.47 |
| 2023-10-25 | 116.25 |
| 2023-10-24 | 108.60 |
| 2023-10-20 | 101.75 |
| 2023-10-19 | 105.37 |
| 2023-10-18 | 112.22 |
| 2023-10-17 | 107.79 |
| 2023-10-16 | 103.36 |
| 2023-10-13 | 95.11 |
| 2023-10-12 | 95.91 |
| 2023-10-11 | 81.21 |
| 2023-10-10 | 81.21 |
| 2023-10-09 | 77.19 |
| 2023-10-06 | 78.39 |
| 2023-10-05 | 77.99 |
| 2023-10-04 | 76.78 |
| 2023-10-03 | 77.99 |
| 2023-09-29 | 88.06 |
| 2023-09-28 | 85.64 |
| 2023-09-27 | 87.05 |
| 2023-09-26 | 87.25 |
| 2023-09-25 | 89.07 |
| 2023-09-22 | 93.49 |
| 2023-09-21 | 84.84 |
| 2023-09-20 | 87.25 |
| 2023-09-19 | 90.68 |
| 2023-09-18 | 95.11 |
| 2023-09-15 | 93.09 |
| 2023-09-14 | 95.31 |
| 2023-09-13 | 95.91 |
| 2023-09-12 | 98.13 |
| 2023-09-11 | 92.89 |
| 2023-09-07 | 88.66 |
| 2023-09-06 | 93.70 |
| 2023-09-05 | 89.87 |
| 2023-09-04 | 90.68 |
| 2023-08-31 | 87.25 |
| 2023-08-30 | 93.49 |
| 2023-08-29 | 93.70 |
| 2023-08-28 | 87.66 |
| 2023-08-25 | 87.66 |
| 2023-08-24 | 87.25 |
| 2023-08-23 | 81.21 |
| 2023-08-22 | 85.04 |
| 2023-08-21 | 83.02 |
| 2023-08-18 | 87.45 |
| 2023-08-17 | 93.29 |
| 2023-08-16 | 90.07 |
| 2023-08-15 | 92.29 |
| 2023-08-14 | 93.90 |
| 2023-08-11 | 98.53 |
| 2023-08-10 | 103.76 |
| 2023-08-09 | 105.37 |
| 2023-08-08 | 104.57 |
| 2023-08-07 | 111.01 |
| 2023-08-04 | 112.62 |
| 2023-08-03 | 111.82 |
| 2023-08-02 | 114.23 |
| 2023-08-01 | 111.82 |
| 2023-07-31 | 112.62 |
| 2023-07-28 | 109.40 |
| 2023-07-27 | 101.75 |
| 2023-07-26 | 91.88 |
| 2023-07-25 | 99.54 |
| 2023-07-24 | 88.86 |
| 2023-07-21 | 92.89 |
| 2023-07-20 | 92.49 |
| 2023-07-19 | 90.88 |
| 2023-07-18 | 90.68 |
| 2023-07-14 | 86.25 |
| 2023-07-13 | 92.49 |
| 2023-07-12 | 91.88 |
| 2023-07-11 | 91.48 |
| 2023-07-10 | 87.05 |
| 2023-07-07 | 85.04 |
| 2023-07-06 | 89.47 |
| 2023-07-05 | 90.07 |
| 2023-07-04 | 93.90 |
| 2023-07-03 | 94.10 |
| 2023-06-30 | 80.61 |
| 2023-06-29 | 72.35 |
| 2023-06-28 | 71.17 |
| 2023-06-27 | 70.98 |
| 2023-06-26 | 68.07 |
| 2023-06-23 | 67.88 |
| 2023-06-21 | 70.40 |
| 2023-06-20 | 74.28 |
| 2023-06-19 | 77.77 |
| 2023-06-16 | 78.93 |
| 2023-06-15 | 77.96 |
| 2023-06-14 | 74.08 |
| 2023-06-13 | 71.76 |
| 2023-06-12 | 70.59 |
| 2023-06-09 | 66.91 |
| 2023-06-08 | 68.65 |
| 2023-06-07 | 71.17 |
| 2023-06-06 | 64.39 |
| 2023-06-05 | 57.99 |
| 2023-06-02 | 62.84 |
| 2023-06-01 | 52.95 |
| 2023-05-31 | 55.86 |
| 2023-05-30 | 57.80 |
| 2023-05-29 | 55.47 |
| 2023-05-25 | 62.26 |
| 2023-05-24 | 75.05 |
| 2023-05-23 | 78.74 |
| 2023-05-22 | 81.06 |
| 2023-05-19 | 79.51 |
| 2023-05-18 | 85.52 |
| 2023-05-17 | 84.55 |
| 2023-05-16 | 88.62 |
| 2023-05-15 | 93.47 |
| 2023-05-12 | 89.98 |
| 2023-05-11 | 96.18 |
| 2023-05-10 | 93.27 |
| 2023-05-09 | 82.22 |
| 2023-05-08 | 82.03 |
| 2023-05-05 | 77.38 |
| 2023-05-04 | 77.38 |
| 2023-05-03 | 74.47 |
| 2023-05-02 | 76.22 |
| 2023-04-28 | 83.00 |
| 2023-04-27 | 82.61 |
| 2023-04-26 | 80.67 |
| 2023-04-25 | 75.63 |
| 2023-04-24 | 81.26 |
| 2023-04-21 | 79.12 |
| 2023-04-20 | 81.84 |
| 2023-04-19 | 88.04 |
| 2023-04-18 | 100.06 |
| 2023-04-17 | 101.61 |
| 2023-04-14 | 90.17 |
| 2023-04-13 | 73.50 |
| 2023-04-12 | 75.44 |
| 2023-04-11 | 78.15 |
| 2023-04-06 | 72.73 |
| 2023-04-04 | 74.47 |
| 2023-04-03 | 84.16 |
| 2023-03-31 | 87.85 |
| 2023-03-30 | 86.30 |
| 2023-03-29 | 84.74 |
| 2023-03-28 | 83.39 |
| 2023-03-27 | 75.83 |
| 2023-03-24 | 77.96 |
| 2023-03-23 | 80.87 |
| 2023-03-22 | 77.57 |
| 2023-03-21 | 71.17 |
| 2023-03-20 | 63.42 |
| 2023-03-17 | 64.78 |
| 2023-03-16 | 64.39 |
| 2023-03-15 | 59.93 |
| 2023-03-14 | 59.16 |
| 2023-03-13 | 68.85 |
| 2023-03-10 | 76.60 |
| 2023-03-09 | 88.23 |
| 2023-03-08 | 97.35 |
| 2023-03-07 | 108.98 |
| 2023-03-06 | 107.81 |
| 2023-03-03 | 106.65 |
| 2023-03-02 | 105.87 |
| 2023-03-01 | 112.85 |
| 2023-02-28 | 101.61 |
| 2023-02-27 | 115.96 |
| 2023-02-24 | 120.22 |
| 2023-02-23 | 142.32 |
| 2023-02-22 | 133.79 |
| 2023-02-21 | 129.53 |
| 2023-02-20 | 118.67 |
| 2023-02-17 | 122.55 |
| 2023-02-16 | 122.55 |
| 2023-02-15 | 119.06 |
| 2023-02-14 | 117.12 |
| 2023-02-13 | 109.75 |
| 2023-02-10 | 100.83 |
| 2023-02-09 | 108.98 |
| 2023-02-08 | 105.87 |
| 2023-02-07 | 107.43 |
| 2023-02-06 | 110.92 |
| 2023-02-03 | 124.87 |
| 2023-02-02 | 121.77 |
| 2023-02-01 | 124.49 |
| 2023-01-31 | 113.24 |
| 2023-01-30 | 115.96 |
| 2023-01-27 | 126.81 |
| 2023-01-26 | 126.42 |
| 2023-01-20 | 110.14 |
| 2023-01-19 | 105.87 |
| 2023-01-18 | 102.39 |
| 2023-01-17 | 100.45 |
| 2023-01-16 | 101.61 |
| 2023-01-13 | 108.59 |
| 2023-01-12 | 105.49 |
| 2023-01-11 | 101.22 |
| 2023-01-10 | 107.04 |
| 2023-01-09 | 99.67 |
| 2023-01-06 | 97.35 |
| 2023-01-05 | 101.22 |
| 2023-01-04 | 97.35 |
| 2023-01-03 | 98.90 |
| 2022-12-30 | 96.96 |
| 2022-12-29 | 93.86 |
| 2022-12-28 | 94.63 |
| 2022-12-23 | 97.35 |
| 2022-12-22 | 107.04 |
| 2022-12-21 | 98.90 |
| 2022-12-20 | 96.18 |
| 2022-12-19 | 101.61 |
| 2022-12-16 | 103.94 |
| 2022-12-15 | 102.39 |
| 2022-12-14 | 98.90 |
| 2022-12-13 | 100.06 |
| 2022-12-12 | 103.16 |
| 2022-12-09 | 108.59 |
| 2022-12-08 | 115.18 |
| 2022-12-07 | 107.43 |
| 2022-12-06 | 116.34 |
| 2022-12-05 | 113.63 |
| 2022-12-02 | 112.47 |
| 2022-12-01 | 118.28 |
| 2022-11-30 | 118.67 |
| 2022-11-29 | 100.45 |
| 2022-11-28 | 81.26 |
| 2022-11-25 | 79.12 |
| 2022-11-24 | 90.56 |
| 2022-11-23 | 89.78 |
| 2022-11-22 | 92.31 |
| 2022-11-21 | 94.63 |
| 2022-11-18 | 96.18 |
| 2022-11-17 | 89.98 |
| 2022-11-16 | 95.02 |
| 2022-11-15 | 101.22 |
| 2022-11-14 | 79.90 |
| 2022-11-11 | 75.63 |
| 2022-11-10 | 68.27 |
| 2022-11-09 | 80.29 |
| 2022-11-08 | 83.58 |
| 2022-11-07 | 89.01 |
| 2022-11-04 | 79.51 |
| 2022-11-03 | 60.71 |
| 2022-11-02 | 70.40 |
| 2022-11-01 | 70.01 |
| 2022-10-31 | 66.13 |
| 2022-10-28 | 62.45 |
| 2022-10-27 | 62.06 |
| 2022-10-26 | 61.09 |
| 2022-10-25 | 53.34 |
| 2022-10-24 | 51.40 |
| 2022-10-21 | 46.56 |
| 2022-10-20 | 41.71 |
| 2022-10-19 | 42.87 |
| 2022-10-18 | 48.49 |
| 2022-10-17 | 41.90 |
| 2022-10-14 | 39.96 |
| 2022-10-13 | 39.19 |
| 2022-10-12 | 48.69 |
| 2022-10-11 | 45.59 |
| 2022-10-10 | 48.49 |
| 2022-10-07 | 58.77 |
| 2022-10-06 | 68.46 |
| 2022-10-05 | 77.96 |
| 2022-10-03 | 73.11 |
| 2022-09-30 | 74.86 |
| 2022-09-29 | 78.35 |
| 2022-09-28 | 85.91 |
| 2022-09-27 | 105.10 |
| 2022-09-26 | 96.57 |
| 2022-09-23 | 90.17 |
| 2022-09-22 | 92.69 |
| 2022-09-21 | 96.57 |
| 2022-09-20 | 108.59 |
| 2022-09-19 | 105.87 |
| 2022-09-16 | 106.26 |
| 2022-09-15 | 113.24 |
| 2022-09-14 | 119.06 |
| 2022-09-13 | 127.59 |
| 2022-09-09 | 121.38 |
| 2022-09-08 | 112.47 |
| 2022-09-07 | 122.93 |
| 2022-09-06 | 121.77 |
| 2022-09-05 | 115.96 |
| 2022-09-02 | 120.61 |
| 2022-09-01 | 124.87 |
| 2022-08-31 | 130.30 |
| 2022-08-30 | 136.12 |
| 2022-08-29 | 136.89 |
| 2022-08-26 | 141.93 |
| 2022-08-25 | 133.40 |
| 2022-08-24 | 123.71 |
| 2022-08-23 | 126.04 |
| 2022-08-22 | 136.12 |
| 2022-08-19 | 112.47 |
| 2022-08-18 | 108.59 |
| 2022-08-17 | 121.77 |
| 2022-08-16 | 118.28 |
| 2022-08-15 | 122.16 |
| 2022-08-12 | 124.87 |
| 2022-08-11 | 123.71 |
| 2022-08-10 | 120.22 |
| 2022-08-09 | 128.75 |
| 2022-08-08 | 135.34 |
| 2022-08-05 | 137.28 |
| 2022-08-04 | 133.40 |
| 2022-08-03 | 138.06 |
| 2022-08-02 | 146.20 |
| 2022-08-01 | 164.03 |
| 2022-07-29 | 139.99 |
| 2022-07-28 | 144.26 |
| 2022-07-27 | 145.03 |
| 2022-07-26 | 150.07 |
| 2022-07-25 | 145.03 |
| 2022-07-22 | 155.11 |
| 2022-07-21 | 152.01 |
| 2022-07-20 | 159.38 |
| 2022-07-19 | 160.93 |
| 2022-07-18 | 166.36 |
| 2022-07-15 | 148.52 |
| 2022-07-14 | 155.11 |
| 2022-07-13 | 156.28 |
| 2022-07-12 | 157.05 |
| 2022-07-11 | 157.44 |
| 2022-07-08 | 183.03 |
| 2022-07-07 | 191.17 |
| 2022-07-06 | 173.72 |
| 2022-07-05 | 182.25 |
| 2022-07-04 | 194.27 |
| 2022-06-30 | 212.88 |
| 2022-06-29 | 212.88 |
| 2022-06-28 | 244.68 |
| 2022-06-27 | 228.00 |
| 2022-06-24 | 225.29 |
| 2022-06-23 | 226.45 |
| 2022-06-22 | 207.84 |
| 2022-06-21 | 207.84 |
| 2022-06-20 | 210.17 |
| 2022-06-17 | 209.39 |
| 2022-06-16 | 208.23 |
| 2022-06-15 | 218.70 |
| 2022-06-14 | 216.37 |
| 2022-06-13 | 206.29 |
| 2022-06-10 | 200.86 |
| 2022-06-09 | 175.66 |
| 2022-06-08 | 189.62 |
| 2022-06-07 | 183.03 |
| 2022-06-06 | 193.11 |
| 2022-06-02 | 192.33 |
| 2022-06-01 | 174.50 |
| 2022-05-31 | 173.72 |
| 2022-05-30 | 155.11 |
| 2022-05-27 | 153.18 |
| 2022-05-26 | 160.93 |
| 2022-05-25 | 166.75 |
| 2022-05-24 | 140.77 |
| 2022-05-23 | 129.14 |
| 2022-05-20 | 140.38 |
| 2022-05-19 | 139.61 |
| 2022-05-18 | 141.54 |
| 2022-05-17 | 147.75 |
| 2022-05-16 | 121.77 |
| 2022-05-13 | 115.18 |
| 2022-05-12 | 91.34 |
| 2022-05-11 | 87.07 |
| 2022-05-10 | 76.60 |
| 2022-05-06 | 86.78 |
| 2022-05-05 | 99.46 |
| 2022-05-04 | 103.69 |
| 2022-05-03 | 109.45 |
| 2022-04-29 | 117.14 |
| 2022-04-28 | 104.07 |
| 2022-04-27 | 101.38 |
| 2022-04-26 | 100.23 |
| 2022-04-25 | 95.62 |
| 2022-04-22 | 114.84 |
| 2022-04-21 | 110.22 |
| 2022-04-20 | 122.91 |
| 2022-04-19 | 118.29 |
| 2022-04-14 | 121.75 |
| 2022-04-13 | 115.99 |
| 2022-04-12 | 110.61 |
| 2022-04-11 | 102.92 |
| 2022-04-08 | 133.28 |
| 2022-04-07 | 129.44 |
| 2022-04-06 | 132.13 |
| 2022-04-04 | 147.89 |
| 2022-04-01 | 140.97 |
| 2022-03-31 | 141.35 |
| 2022-03-30 | 158.65 |
| 2022-03-29 | 134.82 |
| 2022-03-28 | 124.83 |
| 2022-03-25 | 126.37 |
| 2022-03-24 | 148.66 |
| 2022-03-23 | 151.35 |
| 2022-03-22 | 147.12 |
| 2022-03-21 | 135.20 |
| 2022-03-18 | 141.74 |
| 2022-03-17 | 136.74 |
| 2022-03-16 | 150.96 |
| 2022-03-15 | 117.53 |
| 2022-03-14 | 115.99 |
| 2022-03-11 | 143.66 |
| 2022-03-10 | 142.89 |
| 2022-03-09 | 137.51 |
| 2022-03-08 | 135.59 |
| 2022-03-07 | 147.50 |
| 2022-03-04 | 166.33 |
| 2022-03-03 | 167.10 |
| 2022-03-02 | 199.77 |
| 2022-03-01 | 215.53 |
| 2022-02-28 | 212.45 |
| 2022-02-25 | 237.43 |
| 2022-02-24 | 232.82 |
| 2022-02-23 | 252.04 |
| 2022-02-22 | 246.27 |
| 2022-02-21 | 266.64 |
| 2022-02-18 | 268.95 |
| 2022-02-17 | 274.71 |
| 2022-02-16 | 288.16 |
| 2022-02-15 | 262.80 |
| 2022-02-14 | 272.02 |
| 2022-02-11 | 279.71 |
| 2022-02-10 | 292.97 |
| 2022-02-09 | 299.69 |
| 2022-02-08 | 291.05 |
| 2022-02-07 | 305.46 |
| 2022-02-04 | 307.38 |
| 2022-01-31 | 299.69 |
| 2022-01-28 | 293.93 |
| 2022-01-27 | 305.46 |
| 2022-01-26 | 331.40 |
| 2022-01-25 | 341.01 |
| 2022-01-24 | 347.73 |
| 2022-01-21 | 379.44 |
| 2022-01-20 | 383.28 |
| 2022-01-19 | 376.56 |
| 2022-01-18 | 387.13 |
| 2022-01-17 | 385.21 |
| 2022-01-14 | 392.89 |
| 2022-01-13 | 390.01 |
| 2022-01-12 | 393.85 |
| 2022-01-11 | 365.99 |
| 2022-01-10 | 386.17 |
| 2022-01-07 | 376.56 |
| 2022-01-06 | 366.95 |
| 2022-01-05 | 359.26 |
| 2022-01-04 | 405.38 |
| 2022-01-03 | 414.99 |
| 2021-12-31 | 414.99 |
| 2021-12-30 | 414.99 |
| 2021-12-29 | 412.11 |
| 2021-12-28 | 408.26 |
| 2021-12-24 | 418.83 |
| 2021-12-23 | 448.62 |
| 2021-12-22 | 428.44 |
| 2021-12-21 | 403.46 |
| 2021-12-20 | 403.46 |
| 2021-12-17 | 433.25 |
| 2021-12-16 | 456.30 |
| 2021-12-15 | 434.21 |
| 2021-12-14 | 442.85 |
| 2021-12-13 | 463.03 |
| 2021-12-10 | 478.40 |
| 2021-12-09 | 493.78 |
| 2021-12-08 | 484.17 |
| 2021-12-07 | 495.70 |
| 2021-12-06 | 483.21 |
| 2021-12-03 | 508.19 |
| 2021-12-02 | 521.64 |
| 2021-12-01 | 519.72 |
| 2021-11-30 | 526.44 |
| 2021-11-29 | 540.86 |
| 2021-11-26 | 549.50 |
| 2021-11-25 | 562.95 |
| 2021-11-24 | 594.66 |
| 2021-11-23 | 582.17 |
| 2021-11-22 | 605.23 |
| 2021-11-19 | 552.38 |
| 2021-11-18 | 561.03 |
| 2021-11-17 | 561.03 |
| 2021-11-16 | 543.74 |
| 2021-11-15 | 530.29 |
| 2021-11-12 | 538.93 |
| 2021-11-11 | 539.89 |
| 2021-11-10 | 530.29 |
| 2021-11-09 | 533.17 |
| 2021-11-08 | 525.48 |
| 2021-11-05 | 545.66 |
| 2021-11-04 | 557.19 |
| 2021-11-03 | 523.56 |
| 2021-11-02 | 536.05 |
| 2021-11-01 | 534.13 |
| 2021-10-29 | 574.48 |
| 2021-10-28 | 556.23 |
| 2021-10-27 | 566.80 |
| 2021-10-26 | 566.80 |
| 2021-10-25 | 581.21 |
| 2021-10-22 | 553.35 |
| 2021-10-21 | 543.74 |
| 2021-10-20 | 559.11 |
| 2021-10-19 | 550.46 |
| 2021-10-18 | 544.70 |
| 2021-10-15 | 539.89 |
| 2021-10-12 | 493.78 |
| 2021-10-11 | 486.09 |
| 2021-10-08 | 463.99 |
| 2021-10-07 | 457.27 |
| 2021-10-06 | 429.40 |
| 2021-10-05 | 449.58 |
| 2021-10-04 | 430.12 |
| 2021-09-30 | 444.34 |
| 2021-09-29 | 444.34 |
| 2021-09-28 | 448.13 |
| 2021-09-27 | 447.19 |
| 2021-09-24 | 454.77 |
| 2021-09-23 | 450.98 |
| 2021-09-21 | 475.64 |
| 2021-09-20 | 459.51 |
| 2021-09-17 | 487.02 |
| 2021-09-16 | 463.31 |
| 2021-09-15 | 516.41 |
| 2021-09-14 | 537.28 |
| 2021-09-13 | 514.52 |
| 2021-09-10 | 525.90 |
| 2021-09-09 | 516.41 |
| 2021-09-08 | 525.90 |
| 2021-09-07 | 547.71 |
| 2021-09-06 | 537.28 |
| 2021-09-03 | 530.64 |
| 2021-09-02 | 549.60 |
| 2021-09-01 | 556.24 |
| 2021-08-31 | 579.00 |
| 2021-08-30 | 579.00 |
| 2021-08-27 | 535.38 |
| 2021-08-26 | 507.88 |
| 2021-08-25 | 552.45 |
| 2021-08-24 | 536.33 |
| 2021-08-23 | 517.36 |
| 2021-08-20 | 502.19 |
| 2021-08-19 | 512.62 |
| 2021-08-18 | 490.81 |
| 2021-08-17 | 503.14 |
| 2021-08-16 | 527.79 |
| 2021-08-13 | 556.24 |
| 2021-08-12 | 567.62 |
| 2021-08-11 | 550.55 |
| 2021-08-10 | 547.71 |
| 2021-08-09 | 548.66 |
| 2021-08-06 | 587.54 |
| 2021-08-05 | 599.87 |
| 2021-08-04 | 586.59 |
| 2021-08-03 | 560.04 |
| 2021-08-02 | 616.94 |
| 2021-07-30 | 608.40 |
| 2021-07-29 | 562.88 |
| 2021-07-28 | 498.39 |
| 2021-07-27 | 482.27 |
| 2021-07-26 | 517.36 |
| 2021-07-23 | 548.66 |
| 2021-07-22 | 499.34 |
| 2021-07-21 | 500.29 |
| 2021-07-20 | 416.84 |
| 2021-07-19 | 425.37 |
| 2021-07-16 | 428.22 |
| 2021-07-15 | 414.94 |
| 2021-07-14 | 427.27 |
| 2021-07-13 | 440.55 |
| 2021-07-12 | 426.32 |
| 2021-07-09 | 421.58 |
| 2021-07-08 | 382.70 |
| 2021-07-07 | 403.56 |
| 2021-07-06 | 389.34 |
| 2021-07-05 | 395.98 |
| 2021-07-02 | 364.68 |
| 2021-06-30 | 376.06 |
| 2021-06-29 | 387.44 |
| 2021-06-28 | 396.92 |
| 2021-06-25 | 384.60 |
| 2021-06-24 | 379.85 |
| 2021-06-23 | 377.96 |
| 2021-06-22 | 350.46 |
| 2021-06-21 | 366.58 |
| 2021-06-18 | 343.82 |
| 2021-06-17 | 315.37 |
| 2021-06-16 | 315.37 |
| 2021-06-15 | 357.09 |
| 2021-06-11 | 364.68 |
| 2021-06-10 | 344.77 |
| 2021-06-09 | 346.66 |
| 2021-06-08 | 345.71 |
| 2021-06-07 | 339.08 |
| 2021-06-04 | 340.02 |
| 2021-06-03 | 314.42 |
| 2021-06-02 | 331.49 |
| 2021-06-01 | 324.85 |
| 2021-05-31 | 311.57 |
| 2021-05-28 | 308.73 |
| 2021-05-27 | 316.32 |
| 2021-05-26 | 312.52 |
| 2021-05-25 | 291.66 |
| 2021-05-24 | 277.06 |
| 2021-05-21 | 279.33 |
| 2021-05-20 | 285.97 |
| 2021-05-18 | 259.23 |
| 2021-05-17 | 259.99 |
| 2021-05-14 | 235.33 |
| 2021-05-13 | 238.74 |
| 2021-05-12 | 253.54 |
| 2021-05-11 | 245.57 |
| 2021-05-10 | 263.78 |
| 2021-05-07 | 264.16 |
| 2021-05-06 | 285.02 |
| 2021-05-05 | 280.28 |
| 2021-05-04 | 274.02 |
| 2021-05-03 | 261.50 |
| 2021-04-30 | 264.54 |
| 2021-04-29 | 284.07 |
| 2021-04-28 | 283.12 |
| 2021-04-27 | 293.56 |
| 2021-04-26 | 285.02 |
| 2021-04-23 | 315.37 |
| 2021-04-22 | 304.94 |
| 2021-04-21 | 363.73 |
| 2021-04-20 | 383.65 |
| 2021-04-19 | 392.18 |
| 2021-04-16 | 364.68 |
| 2021-04-15 | 346.66 |
| 2021-04-14 | 342.87 |
| 2021-04-13 | 324.85 |
| 2021-04-12 | 322.95 |
| 2021-04-09 | 353.30 |
| 2021-04-08 | 356.15 |
| 2021-04-07 | 358.99 |
| 2021-04-01 | 352.35 |
| 2021-03-31 | 308.73 |
| 2021-03-30 | 319.16 |
| 2021-03-29 | 298.30 |
| 2021-03-26 | 315.37 |
| 2021-03-25 | 276.30 |
| 2021-03-24 | 259.23 |
| 2021-03-23 | 292.61 |
| 2021-03-22 | 312.52 |
| 2021-03-19 | 303.99 |
| 2021-03-18 | 328.64 |
| 2021-03-17 | 322.95 |
| 2021-03-16 | 320.11 |
| 2021-03-15 | 303.99 |
| 2021-03-12 | 314.42 |
| 2021-03-11 | 326.75 |
| 2021-03-10 | 306.83 |
| 2021-03-09 | 292.61 |
| 2021-03-08 | 274.40 |
| 2021-03-05 | 317.26 |
| 2021-03-04 | 297.35 |
| 2021-03-03 | 336.23 |
| 2021-03-02 | 322.01 |
| 2021-03-01 | 336.23 |
| 2021-02-26 | 327.70 |
| 2021-02-25 | 327.00 |
| 2021-02-24 | 315.79 |
| 2021-02-23 | 340.08 |
| 2021-02-22 | 364.38 |
| 2021-02-19 | 407.36 |
| 2021-02-18 | 398.01 |
| 2021-02-17 | 428.85 |
| 2021-02-16 | 431.65 |
| 2021-02-11 | 411.10 |
| 2021-02-10 | 415.77 |
| 2021-02-09 | 385.87 |
| 2021-02-08 | 376.52 |
| 2021-02-05 | 334.48 |
| 2021-02-04 | 352.23 |
| 2021-02-03 | 373.72 |
| 2021-02-02 | 392.41 |
| 2021-02-01 | 358.77 |
| 2021-01-29 | 354.10 |
| 2021-01-28 | 373.72 |
| 2021-01-27 | 391.47 |
| 2021-01-26 | 424.18 |
| 2021-01-25 | 428.85 |
| 2021-01-22 | 388.67 |
| 2021-01-21 | 397.08 |
| 2021-01-20 | 425.11 |
| 2021-01-19 | 408.29 |
| 2021-01-18 | 420.44 |
| 2021-01-15 | 382.13 |
| 2021-01-14 | 400.82 |
| 2021-01-13 | 434.46 |
| 2021-01-12 | 467.16 |
| 2021-01-11 | 471.83 |
| 2021-01-08 | 452.21 |
| 2021-01-07 | 426.05 |
| 2021-01-06 | 380.26 |
| 2021-01-05 | 369.98 |
| 2021-01-04 | 402.69 |
| 2020-12-31 | 397.08 |
| 2020-12-30 | 380.26 |
| 2020-12-29 | 339.15 |
| 2020-12-28 | 351.30 |
| 2020-12-24 | 314.86 |
| 2020-12-23 | 321.40 |
| 2020-12-22 | 274.68 |
| 2020-12-21 | 272.25 |
| 2020-12-18 | 244.59 |
| 2020-12-17 | 222.17 |
| 2020-12-16 | 221.79 |
| 2020-12-15 | 209.46 |
| 2020-12-14 | 204.23 |
| 2020-12-11 | 181.43 |
| 2020-12-10 | 181.80 |
| 2020-12-09 | 185.91 |
| 2020-12-08 | 192.64 |
| 2020-12-07 | 162.00 |
| 2020-12-04 | 167.60 |
| 2020-12-03 | 167.98 |
| 2020-12-02 | 182.92 |
| 2020-12-01 | 194.51 |
| 2020-11-30 | 193.39 |
| 2020-11-27 | 200.49 |
| 2020-11-26 | 198.25 |
| 2020-11-25 | 204.60 |
| 2020-11-24 | 201.24 |
| 2020-11-23 | 202.36 |
| 2020-11-20 | 184.05 |
| 2020-11-19 | 159.38 |
| 2020-11-18 | 154.52 |
| 2020-11-17 | 146.67 |
| 2020-11-16 | 144.43 |
| 2020-11-13 | 149.66 |
| 2020-11-12 | 142.19 |
| 2020-11-11 | 124.25 |
| 2020-11-10 | 152.28 |
| 2020-11-09 | 155.27 |
| 2020-11-06 | 155.27 |
| 2020-11-05 | 162.37 |
| 2020-11-04 | 160.13 |
| 2020-11-03 | 164.61 |
| 2020-11-02 | 147.05 |
| 2020-10-30 | 134.34 |
| 2020-10-29 | 140.32 |
| 2020-10-28 | 141.07 |
| 2020-10-27 | 135.46 |
| 2020-10-23 | 144.80 |
| 2020-10-22 | 146.67 |
| 2020-10-21 | 150.78 |
| 2020-10-20 | 157.88 |
| 2020-10-19 | 142.93 |
| 2020-10-16 | 139.57 |
| 2020-10-15 | 132.10 |
| 2020-10-14 | 138.45 |
| 2020-10-12 | 116.40 |
| 2020-10-09 | 105.56 |
| 2020-10-08 | 108.92 |
| 2020-10-07 | 98.08 |
| 2020-10-06 | 99.21 |
| 2020-10-05 | 82.95 |
| 2020-09-30 | 83.70 |
| 2020-09-29 | 76.22 |
| 2020-09-28 | 79.40 |
| 2020-09-25 | 69.68 |
| 2020-09-24 | 70.61 |
| 2020-09-23 | 77.72 |
| 2020-09-22 | 76.97 |
| 2020-09-21 | 89.49 |
| 2020-09-18 | 93.97 |
| 2020-09-17 | 92.48 |
| 2020-09-16 | 89.11 |
| 2020-09-15 | 84.26 |
| 2020-09-14 | 78.65 |
| 2020-09-11 | 77.16 |
| 2020-09-10 | 71.36 |
| 2020-09-09 | 73.23 |
| 2020-09-08 | 75.66 |
| 2020-09-07 | 77.16 |
| 2020-09-04 | 68.00 |
| 2020-09-03 | 64.82 |
| 2020-09-02 | 71.92 |
| 2020-09-01 | 71.18 |
| 2020-08-31 | 57.16 |
| 2020-08-28 | 47.26 |
| 2020-08-27 | 47.82 |
| 2020-08-26 | 47.82 |
| 2020-08-25 | 48.56 |
| 2020-08-24 | 45.95 |
| 2020-08-21 | 44.08 |
| 2020-08-20 | 43.52 |
| 2020-08-19 | 52.11 |
| 2020-08-18 | 51.37 |
| 2020-08-17 | 48.75 |
| 2020-08-14 | 49.50 |
| 2020-08-13 | 52.30 |
| 2020-08-12 | 48.75 |
| 2020-08-11 | 52.67 |
| 2020-08-10 | 53.98 |
| 2020-08-07 | 46.69 |
| 2020-08-06 | 47.26 |
| 2020-08-05 | 50.43 |
| 2020-08-04 | 43.52 |
| 2020-08-03 | 43.89 |
| 2020-07-31 | 41.46 |
| 2020-07-30 | 45.39 |
| 2020-07-29 | 51.55 |
| 2020-07-28 | 50.43 |
| 2020-07-27 | 50.99 |
| 2020-07-24 | 52.49 |
| 2020-07-23 | 42.21 |
| 2020-07-22 | 35.48 |
| 2020-07-21 | 39.97 |
| 2020-07-20 | 29.88 |
| 2020-07-17 | 25.77 |
| 2020-07-16 | 20.53 |
| 2020-07-15 | 25.20 |
| 2020-07-14 | 24.27 |
| 2020-07-13 | 25.20 |
| 2020-07-10 | 18.66 |
| 2020-07-09 | 15.11 |
| 2020-07-08 | 10.07 |
| 2020-07-07 | 6.52 |
| 2020-07-06 | 6.33 |
| 2020-07-03 | -1.52 |
| 2020-07-02 | -5.07 |
| 2020-06-30 | -9.55 |
| 2020-06-29 | -8.81 |
| 2020-06-26 | -7.12 |
| 2020-06-24 | -5.44 |
| 2020-06-23 | -4.70 |
| 2020-06-22 | -5.07 |
| 2020-06-19 | -4.96 |
| 2020-06-18 | -4.43 |
| 2020-06-17 | -5.32 |
| 2020-06-16 | -5.50 |
| 2020-06-15 | -6.21 |
| 2020-06-12 | -3.37 |
| 2020-06-11 | -2.30 |
| 2020-06-10 | -1.06 |
| 2020-06-09 | -2.84 |
| 2020-06-08 | -4.96 |
| 2020-06-05 | -6.38 |
| 2020-06-04 | -7.45 |
| 2020-06-03 | -9.04 |
| 2020-06-02 | -11.70 |
| 2020-06-01 | -12.59 |
| 2020-05-29 | -12.94 |
| 2020-05-28 | -12.59 |
| 2020-05-27 | -12.23 |
| 2020-05-26 | -11.35 |
| 2020-05-25 | -12.06 |
| 2020-05-22 | -10.46 |
| 2020-05-21 | -7.45 |
| 2020-05-20 | -8.33 |
| 2020-05-19 | -7.45 |
| 2020-05-18 | -8.16 |
| 2020-05-15 | -7.98 |
| 2020-05-14 | -6.91 |
| 2020-05-13 | -4.26 |
| 2020-05-12 | -3.72 |
| 2020-05-11 | -4.26 |
| 2020-05-08 | -3.19 |
| 2020-05-07 | -7.09 |
| 2020-05-06 | -6.56 |
| 2020-05-05 | -9.40 |
| 2020-05-04 | -9.22 |
| 2020-04-29 | -8.16 |
| 2020-04-28 | -10.28 |
| 2020-04-27 | -12.23 |
| 2020-04-24 | -12.94 |
| 2020-04-23 | -13.12 |
| 2020-04-22 | -12.06 |
| 2020-04-21 | -12.77 |
| 2020-04-20 | -9.75 |
| 2020-04-17 | -11.35 |
| 2020-04-16 | -14.18 |
| 2020-04-15 | -12.06 |
| 2020-04-14 | -11.35 |
| 2020-04-09 | -10.46 |
| 2020-04-08 | -12.77 |
| 2020-04-07 | -11.17 |
| 2020-04-06 | -12.41 |
| 2020-04-03 | -16.31 |
| 2020-04-02 | -16.84 |
| 2020-04-01 | -16.31 |
| 2020-03-31 | -11.88 |
| 2020-03-30 | -15.07 |
| 2020-03-27 | -13.48 |
| 2020-03-26 | -17.73 |
| 2020-03-25 | -14.01 |
| 2020-03-24 | -23.58 |
| 2020-03-23 | -31.74 |
| 2020-03-20 | -25.35 |
| 2020-03-19 | -27.30 |
| 2020-03-18 | -25.00 |
| 2020-03-17 | -19.68 |
| 2020-03-16 | -15.96 |
| 2020-03-13 | -10.28 |
| 2020-03-12 | -7.09 |
| 2020-03-11 | -4.08 |
| 2020-03-10 | -4.26 |
| 2020-03-09 | -4.08 |
| 2020-03-06 | 1.95 |
| 2020-03-05 | 0.18 |
| 2020-03-04 | 0.35 |
| 2020-03-03 | 1.60 |
| 2020-03-02 | 2.48 |
| 2020-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy