Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00351 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0351 % |
|---|---|
| 2026-05-18 | 70.92 |
| 2026-05-15 | 104.08 |
| 2026-05-14 | 101.53 |
| 2026-05-13 | 81.12 |
| 2026-05-12 | 53.06 |
| 2026-05-11 | 37.76 |
| 2026-05-08 | 42.86 |
| 2026-05-07 | 35.20 |
| 2026-05-06 | 35.20 |
| 2026-05-05 | 32.65 |
| 2026-05-04 | 32.65 |
| 2026-04-30 | 32.65 |
| 2026-04-29 | 32.65 |
| 2026-04-28 | 45.41 |
| 2026-04-27 | 45.41 |
| 2026-04-24 | 45.41 |
| 2026-04-23 | 45.41 |
| 2026-04-22 | 37.76 |
| 2026-04-21 | 40.31 |
| 2026-04-20 | 42.86 |
| 2026-04-17 | 30.10 |
| 2026-04-16 | 30.10 |
| 2026-04-15 | 30.10 |
| 2026-04-14 | 30.10 |
| 2026-04-13 | 32.65 |
| 2026-04-10 | 32.65 |
| 2026-04-09 | 40.31 |
| 2026-04-08 | 45.41 |
| 2026-04-02 | 40.31 |
| 2026-04-01 | 40.31 |
| 2026-03-31 | 40.31 |
| 2026-03-30 | 42.86 |
| 2026-03-27 | 27.55 |
| 2026-03-26 | 27.55 |
| 2026-03-25 | 27.55 |
| 2026-03-24 | 35.20 |
| 2026-03-23 | 35.20 |
| 2026-03-20 | 19.90 |
| 2026-03-19 | 30.10 |
| 2026-03-18 | 35.20 |
| 2026-03-17 | 35.20 |
| 2026-03-16 | 35.20 |
| 2026-03-13 | 35.20 |
| 2026-03-12 | 35.20 |
| 2026-03-11 | 32.65 |
| 2026-03-10 | 35.20 |
| 2026-03-09 | 35.20 |
| 2026-03-06 | 35.20 |
| 2026-03-05 | 60.71 |
| 2026-03-04 | 53.06 |
| 2026-03-03 | 53.06 |
| 2026-03-02 | 68.37 |
| 2026-02-27 | 63.27 |
| 2026-02-26 | 63.27 |
| 2026-02-25 | 47.96 |
| 2026-02-24 | 55.61 |
| 2026-02-23 | 68.37 |
| 2026-02-20 | 68.37 |
| 2026-02-16 | 63.27 |
| 2026-02-13 | 76.02 |
| 2026-02-12 | 88.78 |
| 2026-02-11 | 45.41 |
| 2026-02-10 | 60.71 |
| 2026-02-09 | 68.37 |
| 2026-02-06 | 42.86 |
| 2026-02-05 | 47.96 |
| 2026-02-04 | 53.06 |
| 2026-02-03 | 47.96 |
| 2026-02-02 | 53.06 |
| 2026-01-30 | 53.06 |
| 2026-01-29 | 53.06 |
| 2026-01-28 | 53.06 |
| 2026-01-27 | 53.06 |
| 2026-01-26 | 53.06 |
| 2026-01-23 | 53.06 |
| 2026-01-22 | 47.96 |
| 2026-01-21 | 53.06 |
| 2026-01-20 | 53.06 |
| 2026-01-19 | 53.06 |
| 2026-01-16 | 50.51 |
| 2026-01-15 | 50.51 |
| 2026-01-14 | 53.06 |
| 2026-01-13 | 63.27 |
| 2026-01-12 | 50.51 |
| 2026-01-09 | 55.61 |
| 2026-01-08 | 58.16 |
| 2026-01-07 | 47.96 |
| 2026-01-06 | 42.86 |
| 2026-01-05 | 53.06 |
| 2026-01-02 | 50.51 |
| 2025-12-31 | 47.96 |
| 2025-12-30 | 47.96 |
| 2025-12-29 | 47.96 |
| 2025-12-24 | 55.61 |
| 2025-12-23 | 50.51 |
| 2025-12-22 | 40.31 |
| 2025-12-19 | 35.20 |
| 2025-12-18 | 32.65 |
| 2025-12-17 | 40.31 |
| 2025-12-16 | 45.41 |
| 2025-12-15 | 32.65 |
| 2025-12-12 | 45.41 |
| 2025-12-11 | 42.86 |
| 2025-12-10 | 50.51 |
| 2025-12-09 | 50.51 |
| 2025-12-08 | 42.86 |
| 2025-12-05 | 42.86 |
| 2025-12-04 | 53.06 |
| 2025-12-03 | 55.61 |
| 2025-12-02 | 58.16 |
| 2025-12-01 | 58.16 |
| 2025-11-28 | 58.16 |
| 2025-11-27 | 47.96 |
| 2025-11-26 | 42.86 |
| 2025-11-25 | 47.96 |
| 2025-11-24 | 47.96 |
| 2025-11-21 | 47.96 |
| 2025-11-20 | 50.51 |
| 2025-11-19 | 45.41 |
| 2025-11-18 | 70.92 |
| 2025-11-17 | 73.47 |
| 2025-11-14 | 73.47 |
| 2025-11-13 | 81.12 |
| 2025-11-12 | 81.12 |
| 2025-11-11 | 53.06 |
| 2025-11-10 | 53.06 |
| 2025-11-07 | 58.16 |
| 2025-11-06 | 58.16 |
| 2025-11-05 | 65.82 |
| 2025-11-04 | 50.51 |
| 2025-11-03 | 55.61 |
| 2025-10-31 | 83.67 |
| 2025-10-30 | 63.27 |
| 2025-10-28 | 50.51 |
| 2025-10-27 | 47.96 |
| 2025-10-24 | 65.82 |
| 2025-10-23 | 68.37 |
| 2025-10-22 | 55.61 |
| 2025-10-21 | 58.16 |
| 2025-10-20 | 42.86 |
| 2025-10-17 | 60.71 |
| 2025-10-16 | 70.92 |
| 2025-10-15 | 50.51 |
| 2025-10-14 | 53.06 |
| 2025-10-13 | 58.16 |
| 2025-10-10 | 58.16 |
| 2025-10-09 | 78.57 |
| 2025-10-08 | 78.57 |
| 2025-10-06 | 78.57 |
| 2025-10-03 | 78.57 |
| 2025-10-02 | 78.57 |
| 2025-09-30 | 78.57 |
| 2025-09-29 | 63.27 |
| 2025-09-26 | 55.61 |
| 2025-09-25 | 42.86 |
| 2025-09-24 | 58.16 |
| 2025-09-23 | 65.82 |
| 2025-09-22 | 68.37 |
| 2025-09-19 | 60.71 |
| 2025-09-18 | 60.71 |
| 2025-09-17 | 60.71 |
| 2025-09-16 | 68.37 |
| 2025-09-15 | 65.82 |
| 2025-09-12 | 53.06 |
| 2025-09-11 | 78.57 |
| 2025-09-10 | 58.16 |
| 2025-09-09 | 60.71 |
| 2025-09-08 | 60.71 |
| 2025-09-05 | 73.47 |
| 2025-09-04 | 78.57 |
| 2025-09-03 | 55.61 |
| 2025-09-02 | 70.92 |
| 2025-09-01 | 58.16 |
| 2025-08-29 | 76.02 |
| 2025-08-28 | 101.53 |
| 2025-08-27 | 63.27 |
| 2025-08-26 | 76.02 |
| 2025-08-25 | 53.06 |
| 2025-08-22 | 22.45 |
| 2025-08-21 | 30.10 |
| 2025-08-20 | 27.55 |
| 2025-08-19 | 23.47 |
| 2025-08-18 | 22.96 |
| 2025-08-15 | 21.43 |
| 2025-08-14 | 14.80 |
| 2025-08-13 | 18.37 |
| 2025-08-12 | 18.88 |
| 2025-08-11 | 17.86 |
| 2025-08-08 | 17.35 |
| 2025-08-07 | 14.80 |
| 2025-08-06 | 18.37 |
| 2025-08-05 | 4.08 |
| 2025-08-04 | 4.08 |
| 2025-08-01 | 12.24 |
| 2025-07-31 | 14.29 |
| 2025-07-30 | 17.35 |
| 2025-07-29 | 11.73 |
| 2025-07-28 | -27.55 |
| 2025-07-25 | -36.22 |
| 2025-07-24 | -36.22 |
| 2025-07-23 | -40.82 |
| 2025-07-22 | -32.65 |
| 2025-07-21 | -32.14 |
| 2025-07-18 | -30.10 |
| 2025-07-17 | -31.63 |
| 2025-07-16 | -35.71 |
| 2025-07-15 | -34.69 |
| 2025-07-14 | -24.49 |
| 2025-07-11 | -23.47 |
| 2025-07-10 | -26.02 |
| 2025-07-09 | -28.57 |
| 2025-07-08 | -28.06 |
| 2025-07-07 | -27.55 |
| 2025-07-04 | -27.55 |
| 2025-07-03 | -31.63 |
| 2025-07-02 | -30.61 |
| 2025-06-30 | -30.10 |
| 2025-06-27 | -38.78 |
| 2025-06-26 | -52.04 |
| 2025-06-25 | -52.55 |
| 2025-06-24 | -54.08 |
| 2025-06-23 | -55.10 |
| 2025-06-20 | -44.39 |
| 2025-06-19 | -44.39 |
| 2025-06-18 | -44.39 |
| 2025-06-17 | -54.08 |
| 2025-06-16 | -54.08 |
| 2025-06-13 | -45.41 |
| 2025-06-12 | -43.88 |
| 2025-06-11 | -43.88 |
| 2025-06-10 | -59.18 |
| 2025-06-09 | -59.18 |
| 2025-06-06 | -59.18 |
| 2025-06-05 | -59.18 |
| 2025-06-04 | -59.18 |
| 2025-06-03 | -59.18 |
| 2025-06-02 | -59.18 |
| 2025-05-30 | -59.18 |
| 2025-05-29 | -56.12 |
| 2025-05-28 | -56.12 |
| 2025-05-27 | -56.12 |
| 2025-05-26 | -58.67 |
| 2025-05-23 | -53.57 |
| 2025-05-22 | -57.14 |
| 2025-05-21 | -57.14 |
| 2025-05-20 | -58.67 |
| 2025-05-19 | -59.69 |
| 2025-05-16 | -56.12 |
| 2025-05-15 | -56.12 |
| 2025-05-14 | -55.61 |
| 2025-05-13 | -48.98 |
| 2025-05-12 | -47.96 |
| 2025-05-09 | -48.98 |
| 2025-05-08 | -50.00 |
| 2025-05-07 | -48.47 |
| 2025-05-06 | -49.49 |
| 2025-05-02 | -50.00 |
| 2025-04-30 | -48.98 |
| 2025-04-29 | -48.98 |
| 2025-04-28 | -51.02 |
| 2025-04-25 | -48.98 |
| 2025-04-24 | -44.90 |
| 2025-04-23 | -35.71 |
| 2025-04-22 | -33.67 |
| 2025-04-17 | -29.08 |
| 2025-04-16 | -34.69 |
| 2025-04-15 | -38.27 |
| 2025-04-14 | -32.14 |
| 2025-04-11 | -40.31 |
| 2025-04-10 | -33.67 |
| 2025-04-09 | -39.29 |
| 2025-04-08 | -40.31 |
| 2025-04-07 | -45.41 |
| 2025-04-03 | -43.37 |
| 2025-04-02 | -43.37 |
| 2025-04-01 | -43.37 |
| 2025-03-31 | -43.37 |
| 2025-03-28 | -38.78 |
| 2025-03-27 | -38.78 |
| 2025-03-26 | -39.80 |
| 2025-03-25 | -39.80 |
| 2025-03-24 | -41.84 |
| 2025-03-21 | -39.80 |
| 2025-03-20 | -28.57 |
| 2025-03-19 | -32.14 |
| 2025-03-18 | -32.14 |
| 2025-03-17 | -34.69 |
| 2025-03-14 | -41.33 |
| 2025-03-13 | -47.45 |
| 2025-03-12 | -43.37 |
| 2025-03-11 | -38.78 |
| 2025-03-10 | -33.67 |
| 2025-03-07 | -33.67 |
| 2025-03-06 | -33.67 |
| 2025-03-05 | -32.65 |
| 2025-03-04 | -32.65 |
| 2025-03-03 | -32.65 |
| 2025-02-28 | -32.65 |
| 2025-02-27 | -32.65 |
| 2025-02-26 | -32.65 |
| 2025-02-25 | -45.92 |
| 2025-02-24 | -45.92 |
| 2025-02-21 | -51.02 |
| 2025-02-20 | -51.02 |
| 2025-02-19 | -45.41 |
| 2025-02-18 | -43.37 |
| 2025-02-17 | -39.29 |
| 2025-02-14 | -41.33 |
| 2025-02-13 | -41.33 |
| 2025-02-12 | -41.33 |
| 2025-02-11 | -41.33 |
| 2025-02-10 | -34.69 |
| 2025-02-07 | -34.69 |
| 2025-02-06 | -35.20 |
| 2025-02-05 | -34.69 |
| 2025-02-04 | -36.22 |
| 2025-02-03 | -29.59 |
| 2025-01-28 | -29.59 |
| 2025-01-27 | -29.59 |
| 2025-01-24 | -29.59 |
| 2025-01-23 | -32.14 |
| 2025-01-22 | -32.14 |
| 2025-01-21 | -42.35 |
| 2025-01-20 | -42.35 |
| 2025-01-17 | -42.35 |
| 2025-01-16 | -42.35 |
| 2025-01-15 | -42.35 |
| 2025-01-14 | -42.35 |
| 2025-01-13 | -42.35 |
| 2025-01-10 | -38.78 |
| 2025-01-09 | -37.76 |
| 2025-01-08 | -37.76 |
| 2025-01-07 | -37.76 |
| 2025-01-06 | -37.76 |
| 2025-01-03 | -37.76 |
| 2025-01-02 | -37.76 |
| 2024-12-31 | -37.76 |
| 2024-12-30 | -37.76 |
| 2024-12-27 | -37.76 |
| 2024-12-24 | -37.76 |
| 2024-12-23 | -38.78 |
| 2024-12-20 | -40.82 |
| 2024-12-19 | -37.24 |
| 2024-12-18 | -38.78 |
| 2024-12-17 | -38.78 |
| 2024-12-16 | -38.78 |
| 2024-12-13 | -41.84 |
| 2024-12-12 | -38.27 |
| 2024-12-11 | -39.29 |
| 2024-12-10 | -39.29 |
| 2024-12-09 | -38.78 |
| 2024-12-06 | -38.78 |
| 2024-12-05 | -38.78 |
| 2024-12-04 | -38.78 |
| 2024-12-03 | -38.78 |
| 2024-12-02 | -38.78 |
| 2024-11-29 | -39.29 |
| 2024-11-28 | -39.29 |
| 2024-11-27 | -39.80 |
| 2024-11-26 | -39.29 |
| 2024-11-25 | -38.78 |
| 2024-11-22 | -38.78 |
| 2024-11-21 | -38.78 |
| 2024-11-20 | -38.78 |
| 2024-11-19 | -38.78 |
| 2024-11-18 | -43.88 |
| 2024-11-15 | -38.78 |
| 2024-11-14 | -38.78 |
| 2024-11-13 | -36.22 |
| 2024-11-12 | -29.59 |
| 2024-11-11 | -34.69 |
| 2024-11-08 | -36.22 |
| 2024-11-07 | -38.78 |
| 2024-11-06 | -38.78 |
| 2024-11-05 | -38.78 |
| 2024-11-04 | -38.78 |
| 2024-11-01 | -38.78 |
| 2024-10-31 | -38.78 |
| 2024-10-30 | -38.78 |
| 2024-10-29 | -38.78 |
| 2024-10-28 | -38.78 |
| 2024-10-25 | -38.78 |
| 2024-10-24 | -38.78 |
| 2024-10-23 | -38.78 |
| 2024-10-22 | -38.78 |
| 2024-10-21 | -38.27 |
| 2024-10-18 | -38.27 |
| 2024-10-17 | -38.27 |
| 2024-10-16 | -38.27 |
| 2024-10-15 | -39.80 |
| 2024-10-14 | -37.24 |
| 2024-10-10 | -37.24 |
| 2024-10-09 | -39.29 |
| 2024-10-08 | -34.18 |
| 2024-10-07 | -34.18 |
| 2024-10-04 | -38.78 |
| 2024-10-03 | -38.78 |
| 2024-10-02 | -44.90 |
| 2024-09-30 | -36.22 |
| 2024-09-27 | -42.86 |
| 2024-09-26 | -33.67 |
| 2024-09-25 | -33.67 |
| 2024-09-24 | -33.67 |
| 2024-09-23 | -33.67 |
| 2024-09-20 | -33.67 |
| 2024-09-19 | -37.76 |
| 2024-09-17 | -37.76 |
| 2024-09-16 | -37.76 |
| 2024-09-13 | -31.12 |
| 2024-09-12 | -31.12 |
| 2024-09-11 | -31.12 |
| 2024-09-10 | -31.12 |
| 2024-09-09 | -29.08 |
| 2024-09-05 | -31.12 |
| 2024-09-04 | -32.14 |
| 2024-09-03 | -32.14 |
| 2024-09-02 | -32.14 |
| 2024-08-30 | -32.14 |
| 2024-08-29 | -32.14 |
| 2024-08-28 | -38.27 |
| 2024-08-27 | -38.27 |
| 2024-08-26 | -38.27 |
| 2024-08-23 | -28.06 |
| 2024-08-22 | -28.57 |
| 2024-08-21 | -28.57 |
| 2024-08-20 | -28.57 |
| 2024-08-19 | -25.00 |
| 2024-08-16 | -28.57 |
| 2024-08-15 | -28.06 |
| 2024-08-14 | -28.57 |
| 2024-08-13 | -18.88 |
| 2024-08-12 | -23.47 |
| 2024-08-09 | -21.43 |
| 2024-08-08 | -21.43 |
| 2024-08-07 | -29.08 |
| 2024-08-06 | -29.08 |
| 2024-08-05 | -34.18 |
| 2024-08-02 | -39.29 |
| 2024-08-01 | -39.29 |
| 2024-07-31 | -38.78 |
| 2024-07-30 | -38.78 |
| 2024-07-29 | -38.78 |
| 2024-07-26 | -33.67 |
| 2024-07-25 | -31.12 |
| 2024-07-24 | -28.57 |
| 2024-07-23 | -34.18 |
| 2024-07-22 | -32.14 |
| 2024-07-19 | -33.67 |
| 2024-07-18 | -18.37 |
| 2024-07-17 | -14.29 |
| 2024-07-16 | -14.29 |
| 2024-07-15 | -13.27 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 7.14 |
| 2024-07-05 | 7.14 |
| 2024-07-04 | 7.14 |
| 2024-07-03 | 9.69 |
| 2024-07-02 | 9.69 |
| 2024-06-28 | 9.69 |
| 2024-06-27 | 17.35 |
| 2024-06-26 | 17.35 |
| 2024-06-25 | 17.35 |
| 2024-06-24 | 11.73 |
| 2024-06-21 | 13.78 |
| 2024-06-20 | 21.43 |
| 2024-06-19 | 21.43 |
| 2024-06-18 | 21.43 |
| 2024-06-17 | 21.43 |
| 2024-06-14 | 21.43 |
| 2024-06-13 | 21.43 |
| 2024-06-12 | 20.92 |
| 2024-06-11 | 22.45 |
| 2024-06-07 | 22.45 |
| 2024-06-06 | 22.45 |
| 2024-06-05 | 22.45 |
| 2024-06-04 | 25.51 |
| 2024-06-03 | 25.51 |
| 2024-05-31 | 25.51 |
| 2024-05-30 | 25.51 |
| 2024-05-29 | 20.92 |
| 2024-05-28 | 27.04 |
| 2024-05-27 | 23.47 |
| 2024-05-24 | 27.04 |
| 2024-05-23 | 23.47 |
| 2024-05-22 | 25.51 |
| 2024-05-21 | 27.04 |
| 2024-05-20 | 27.04 |
| 2024-05-17 | 27.04 |
| 2024-05-16 | 20.92 |
| 2024-05-14 | 25.51 |
| 2024-05-13 | 27.55 |
| 2024-05-10 | 27.55 |
| 2024-05-09 | 27.55 |
| 2024-05-08 | 27.55 |
| 2024-05-07 | 27.55 |
| 2024-05-06 | 23.47 |
| 2024-05-03 | 27.55 |
| 2024-05-02 | 27.04 |
| 2024-04-30 | 27.04 |
| 2024-04-29 | 25.00 |
| 2024-04-26 | 25.00 |
| 2024-04-25 | 27.55 |
| 2024-04-24 | 22.45 |
| 2024-04-23 | 27.55 |
| 2024-04-22 | 21.94 |
| 2024-04-19 | 19.90 |
| 2024-04-18 | 23.47 |
| 2024-04-17 | 27.55 |
| 2024-04-16 | 27.55 |
| 2024-04-15 | 27.55 |
| 2024-04-12 | 27.55 |
| 2024-04-11 | 27.55 |
| 2024-04-10 | 27.55 |
| 2024-04-09 | 27.55 |
| 2024-04-08 | 27.55 |
| 2024-04-05 | 23.47 |
| 2024-04-03 | 27.55 |
| 2024-04-02 | 27.55 |
| 2024-03-28 | 27.04 |
| 2024-03-27 | 21.94 |
| 2024-03-26 | 21.43 |
| 2024-03-25 | 22.45 |
| 2024-03-22 | 27.55 |
| 2024-03-21 | 27.55 |
| 2024-03-20 | 19.90 |
| 2024-03-19 | 21.94 |
| 2024-03-18 | 27.55 |
| 2024-03-15 | 21.43 |
| 2024-03-14 | 27.55 |
| 2024-03-13 | 23.98 |
| 2024-03-12 | 27.55 |
| 2024-03-11 | 21.43 |
| 2024-03-08 | 19.90 |
| 2024-03-07 | 27.55 |
| 2024-03-06 | 27.55 |
| 2024-03-05 | 19.90 |
| 2024-03-04 | 19.90 |
| 2024-03-01 | 27.55 |
| 2024-02-29 | 27.55 |
| 2024-02-28 | 27.04 |
| 2024-02-27 | 27.55 |
| 2024-02-26 | 27.55 |
| 2024-02-23 | 27.55 |
| 2024-02-22 | 27.55 |
| 2024-02-21 | 27.55 |
| 2024-02-20 | 27.55 |
| 2024-02-19 | 27.55 |
| 2024-02-16 | 27.55 |
| 2024-02-15 | 27.55 |
| 2024-02-14 | 27.55 |
| 2024-02-09 | 27.55 |
| 2024-02-08 | 27.55 |
| 2024-02-07 | 27.55 |
| 2024-02-06 | 30.10 |
| 2024-02-05 | 35.20 |
| 2024-02-02 | 27.55 |
| 2024-02-01 | 35.20 |
| 2024-01-31 | 37.76 |
| 2024-01-30 | 37.76 |
| 2024-01-29 | 37.76 |
| 2024-01-26 | 40.31 |
| 2024-01-25 | 40.31 |
| 2024-01-24 | 40.31 |
| 2024-01-23 | 27.55 |
| 2024-01-22 | 30.10 |
| 2024-01-19 | 30.10 |
| 2024-01-18 | 30.10 |
| 2024-01-17 | 30.10 |
| 2024-01-16 | 30.10 |
| 2024-01-15 | 30.10 |
| 2024-01-12 | 40.31 |
| 2024-01-11 | 40.31 |
| 2024-01-10 | 47.96 |
| 2024-01-09 | 30.10 |
| 2024-01-08 | 37.76 |
| 2024-01-05 | 37.76 |
| 2024-01-04 | 47.96 |
| 2024-01-03 | 47.96 |
| 2024-01-02 | 40.31 |
| 2023-12-29 | 40.31 |
| 2023-12-28 | 40.31 |
| 2023-12-27 | 32.65 |
| 2023-12-22 | 32.65 |
| 2023-12-21 | 32.65 |
| 2023-12-20 | 32.65 |
| 2023-12-19 | 37.76 |
| 2023-12-18 | 37.76 |
| 2023-12-15 | 37.76 |
| 2023-12-14 | 35.20 |
| 2023-12-13 | 23.98 |
| 2023-12-12 | 32.65 |
| 2023-12-11 | 32.65 |
| 2023-12-08 | 32.65 |
| 2023-12-07 | 37.76 |
| 2023-12-06 | 37.76 |
| 2023-12-05 | 37.76 |
| 2023-12-04 | 37.76 |
| 2023-12-01 | 37.76 |
| 2023-11-30 | 37.76 |
| 2023-11-29 | 30.10 |
| 2023-11-28 | 32.65 |
| 2023-11-27 | 37.76 |
| 2023-11-24 | 37.76 |
| 2023-11-23 | 37.76 |
| 2023-11-22 | 30.10 |
| 2023-11-21 | 27.55 |
| 2023-11-20 | 27.55 |
| 2023-11-17 | 27.55 |
| 2023-11-16 | 27.55 |
| 2023-11-15 | 27.55 |
| 2023-11-14 | 27.55 |
| 2023-11-13 | 27.55 |
| 2023-11-10 | 27.55 |
| 2023-11-09 | 26.53 |
| 2023-11-08 | 21.43 |
| 2023-11-07 | 21.43 |
| 2023-11-06 | 2.04 |
| 2023-11-03 | -5.61 |
| 2023-11-02 | -7.65 |
| 2023-11-01 | -7.65 |
| 2023-10-31 | -3.06 |
| 2023-10-30 | -3.06 |
| 2023-10-27 | -3.06 |
| 2023-10-26 | -3.06 |
| 2023-10-25 | -3.06 |
| 2023-10-24 | -3.06 |
| 2023-10-20 | -8.16 |
| 2023-10-19 | -4.08 |
| 2023-10-18 | -3.06 |
| 2023-10-17 | -3.06 |
| 2023-10-16 | -7.65 |
| 2023-10-13 | -8.16 |
| 2023-10-12 | -5.61 |
| 2023-10-11 | -0.51 |
| 2023-10-10 | -0.51 |
| 2023-10-09 | -0.51 |
| 2023-10-06 | -0.51 |
| 2023-10-05 | -0.51 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.51 |
| 2023-09-29 | 0.51 |
| 2023-09-28 | 0.51 |
| 2023-09-27 | 0.51 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 7.14 |
| 2023-09-14 | -2.04 |
| 2023-09-13 | -2.04 |
| 2023-09-12 | -1.53 |
| 2023-09-11 | -8.16 |
| 2023-09-07 | -8.67 |
| 2023-09-06 | -28.57 |
| 2023-09-05 | -32.65 |
| 2023-09-04 | -38.78 |
| 2023-08-31 | -23.47 |
| 2023-08-30 | -23.47 |
| 2023-08-29 | -18.88 |
| 2023-08-28 | -18.37 |
| 2023-08-25 | -23.47 |
| 2023-08-24 | -28.57 |
| 2023-08-23 | -28.57 |
| 2023-08-22 | -28.57 |
| 2023-08-21 | -28.57 |
| 2023-08-18 | -28.57 |
| 2023-08-17 | -21.43 |
| 2023-08-16 | -21.43 |
| 2023-08-15 | -21.43 |
| 2023-08-14 | -21.43 |
| 2023-08-11 | -21.43 |
| 2023-08-10 | -21.43 |
| 2023-08-09 | -21.43 |
| 2023-08-08 | -21.43 |
| 2023-08-07 | -20.92 |
| 2023-08-04 | -20.92 |
| 2023-08-03 | -20.92 |
| 2023-08-02 | -20.92 |
| 2023-08-01 | -20.92 |
| 2023-07-31 | -18.88 |
| 2023-07-28 | -9.69 |
| 2023-07-27 | -8.16 |
| 2023-07-26 | -3.06 |
| 2023-07-25 | -3.06 |
| 2023-07-24 | -3.06 |
| 2023-07-21 | -3.06 |
| 2023-07-20 | -3.06 |
| 2023-07-19 | -3.06 |
| 2023-07-18 | -3.06 |
| 2023-07-14 | -3.06 |
| 2023-07-13 | -3.06 |
| 2023-07-12 | 7.14 |
| 2023-07-11 | 14.80 |
| 2023-07-10 | 14.80 |
| 2023-07-07 | 14.80 |
| 2023-07-06 | 19.39 |
| 2023-07-05 | 19.39 |
| 2023-07-04 | 22.45 |
| 2023-07-03 | 22.45 |
| 2023-06-30 | 22.45 |
| 2023-06-29 | 32.65 |
| 2023-06-28 | 45.41 |
| 2023-06-27 | 45.41 |
| 2023-06-26 | 45.41 |
| 2023-06-23 | 45.41 |
| 2023-06-21 | 45.41 |
| 2023-06-20 | 45.41 |
| 2023-06-19 | 45.41 |
| 2023-06-16 | 47.96 |
| 2023-06-15 | 47.96 |
| 2023-06-14 | 47.96 |
| 2023-06-13 | 53.06 |
| 2023-06-12 | 53.06 |
| 2023-06-09 | 55.61 |
| 2023-06-08 | 55.61 |
| 2023-06-07 | 55.61 |
| 2023-06-06 | 53.06 |
| 2023-06-05 | 50.51 |
| 2023-06-02 | 45.41 |
| 2023-06-01 | 42.86 |
| 2023-05-31 | 47.96 |
| 2023-05-30 | 47.96 |
| 2023-05-29 | 45.41 |
| 2023-05-25 | 45.41 |
| 2023-05-24 | 47.96 |
| 2023-05-23 | 47.96 |
| 2023-05-22 | 47.96 |
| 2023-05-19 | 47.96 |
| 2023-05-18 | 47.96 |
| 2023-05-17 | 47.96 |
| 2023-05-16 | 47.96 |
| 2023-05-15 | 45.41 |
| 2023-05-12 | 45.41 |
| 2023-05-11 | 58.16 |
| 2023-05-10 | 53.06 |
| 2023-05-09 | 42.86 |
| 2023-05-08 | 27.55 |
| 2023-05-05 | 17.86 |
| 2023-05-04 | 17.35 |
| 2023-05-03 | 2.04 |
| 2023-05-02 | 17.35 |
| 2023-04-28 | 17.35 |
| 2023-04-27 | 17.35 |
| 2023-04-26 | 17.35 |
| 2023-04-25 | 17.35 |
| 2023-04-24 | 17.35 |
| 2023-04-21 | 17.35 |
| 2023-04-20 | 17.35 |
| 2023-04-19 | 17.35 |
| 2023-04-18 | 17.35 |
| 2023-04-17 | 17.35 |
| 2023-04-14 | 12.24 |
| 2023-04-13 | 3.06 |
| 2023-04-12 | 2.04 |
| 2023-04-11 | -12.24 |
| 2023-04-06 | 7.14 |
| 2023-04-04 | 16.84 |
| 2023-04-03 | 16.84 |
| 2023-03-31 | 16.84 |
| 2023-03-30 | 17.35 |
| 2023-03-29 | 14.80 |
| 2023-03-28 | 2.04 |
| 2023-03-27 | 2.04 |
| 2023-03-24 | 2.04 |
| 2023-03-23 | 2.04 |
| 2023-03-22 | 4.59 |
| 2023-03-21 | -8.16 |
| 2023-03-20 | -10.20 |
| 2023-03-17 | -22.96 |
| 2023-03-16 | -18.88 |
| 2023-03-15 | -18.37 |
| 2023-03-14 | -15.31 |
| 2023-03-13 | -15.31 |
| 2023-03-10 | -24.49 |
| 2023-03-09 | -24.49 |
| 2023-03-08 | -24.49 |
| 2023-03-07 | -24.49 |
| 2023-03-06 | -32.65 |
| 2023-03-03 | -26.02 |
| 2023-03-02 | -26.02 |
| 2023-03-01 | -26.02 |
| 2023-02-28 | -26.02 |
| 2023-02-27 | -26.02 |
| 2023-02-24 | -28.57 |
| 2023-02-23 | -29.59 |
| 2023-02-22 | -31.63 |
| 2023-02-21 | -25.00 |
| 2023-02-20 | -16.33 |
| 2023-02-17 | -11.73 |
| 2023-02-16 | -11.73 |
| 2023-02-15 | -8.16 |
| 2023-02-14 | -13.27 |
| 2023-02-13 | -13.27 |
| 2023-02-10 | -9.69 |
| 2023-02-09 | -6.12 |
| 2023-02-08 | 5.10 |
| 2023-02-07 | 5.10 |
| 2023-02-06 | 5.10 |
| 2023-02-03 | 5.10 |
| 2023-02-02 | 17.35 |
| 2023-02-01 | 17.35 |
| 2023-01-31 | 17.35 |
| 2023-01-30 | 17.35 |
| 2023-01-27 | 17.35 |
| 2023-01-26 | 17.35 |
| 2023-01-20 | -9.18 |
| 2023-01-19 | -14.29 |
| 2023-01-18 | -10.71 |
| 2023-01-17 | 4.08 |
| 2023-01-16 | -3.57 |
| 2023-01-13 | -8.67 |
| 2023-01-12 | -13.27 |
| 2023-01-11 | -13.27 |
| 2023-01-10 | -20.41 |
| 2023-01-09 | -20.41 |
| 2023-01-06 | -20.41 |
| 2023-01-05 | -20.41 |
| 2023-01-04 | -20.41 |
| 2023-01-03 | -20.41 |
| 2022-12-30 | -20.41 |
| 2022-12-29 | -20.41 |
| 2022-12-28 | -22.96 |
| 2022-12-23 | -23.47 |
| 2022-12-22 | -28.57 |
| 2022-12-21 | -25.51 |
| 2022-12-20 | -26.02 |
| 2022-12-19 | -18.37 |
| 2022-12-16 | -18.88 |
| 2022-12-15 | -19.39 |
| 2022-12-14 | -19.39 |
| 2022-12-13 | -19.39 |
| 2022-12-12 | -19.39 |
| 2022-12-09 | -18.37 |
| 2022-12-08 | -18.37 |
| 2022-12-07 | -18.88 |
| 2022-12-06 | -19.90 |
| 2022-12-05 | -20.41 |
| 2022-12-02 | -18.37 |
| 2022-12-01 | -18.37 |
| 2022-11-30 | -18.37 |
| 2022-11-29 | -19.90 |
| 2022-11-28 | -13.27 |
| 2022-11-25 | -12.76 |
| 2022-11-24 | -12.24 |
| 2022-11-23 | -12.24 |
| 2022-11-22 | -12.24 |
| 2022-11-21 | -8.16 |
| 2022-11-18 | -3.06 |
| 2022-11-17 | -3.06 |
| 2022-11-16 | -3.06 |
| 2022-11-15 | -3.06 |
| 2022-11-14 | -3.06 |
| 2022-11-11 | -3.06 |
| 2022-11-10 | -3.06 |
| 2022-11-09 | -3.06 |
| 2022-11-08 | -3.06 |
| 2022-11-07 | -3.06 |
| 2022-11-04 | -3.06 |
| 2022-11-03 | -3.06 |
| 2022-11-02 | -3.06 |
| 2022-11-01 | -4.59 |
| 2022-10-31 | 3.57 |
| 2022-10-28 | -8.16 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 21.94 |
| 2022-10-25 | 14.80 |
| 2022-10-24 | 14.80 |
| 2022-10-21 | 20.41 |
| 2022-10-20 | 8.16 |
| 2022-10-19 | 8.16 |
| 2022-10-18 | 8.16 |
| 2022-10-17 | 2.55 |
| 2022-10-14 | 3.06 |
| 2022-10-13 | 3.06 |
| 2022-10-12 | 5.10 |
| 2022-10-11 | 37.76 |
| 2022-10-10 | 37.76 |
| 2022-10-07 | 37.76 |
| 2022-10-06 | 17.86 |
| 2022-10-05 | 17.86 |
| 2022-10-03 | -3.06 |
| 2022-09-30 | -3.06 |
| 2022-09-29 | -6.63 |
| 2022-09-28 | 17.35 |
| 2022-09-27 | 17.35 |
| 2022-09-26 | 17.35 |
| 2022-09-23 | 17.35 |
| 2022-09-22 | 17.35 |
| 2022-09-21 | 17.35 |
| 2022-09-20 | 17.35 |
| 2022-09-19 | 17.35 |
| 2022-09-16 | 17.35 |
| 2022-09-15 | 17.35 |
| 2022-09-14 | 17.35 |
| 2022-09-13 | 17.35 |
| 2022-09-09 | 17.35 |
| 2022-09-08 | 17.35 |
| 2022-09-07 | 17.35 |
| 2022-09-06 | 17.35 |
| 2022-09-05 | 17.35 |
| 2022-09-02 | 17.35 |
| 2022-09-01 | 17.35 |
| 2022-08-31 | 15.31 |
| 2022-08-30 | 27.55 |
| 2022-08-29 | 27.55 |
| 2022-08-26 | 55.61 |
| 2022-08-25 | 55.61 |
| 2022-08-24 | 55.61 |
| 2022-08-23 | 55.61 |
| 2022-08-22 | 55.61 |
| 2022-08-19 | 55.61 |
| 2022-08-18 | 58.16 |
| 2022-08-17 | 58.16 |
| 2022-08-16 | 32.65 |
| 2022-08-15 | 32.65 |
| 2022-08-12 | 32.65 |
| 2022-08-11 | 32.65 |
| 2022-08-10 | 40.31 |
| 2022-08-09 | 53.06 |
| 2022-08-08 | 53.06 |
| 2022-08-05 | 53.06 |
| 2022-08-04 | 25.00 |
| 2022-08-03 | 42.86 |
| 2022-08-02 | 45.41 |
| 2022-08-01 | 45.41 |
| 2022-07-29 | 35.20 |
| 2022-07-28 | 37.76 |
| 2022-07-27 | 50.51 |
| 2022-07-26 | 50.51 |
| 2022-07-25 | 53.06 |
| 2022-07-22 | 47.96 |
| 2022-07-21 | 47.96 |
| 2022-07-20 | 55.61 |
| 2022-07-19 | 55.61 |
| 2022-07-18 | 55.61 |
| 2022-07-15 | 55.61 |
| 2022-07-14 | 65.82 |
| 2022-07-13 | 63.27 |
| 2022-07-12 | 60.71 |
| 2022-07-11 | 60.71 |
| 2022-07-08 | 58.16 |
| 2022-07-07 | 63.27 |
| 2022-07-06 | 63.27 |
| 2022-07-05 | 65.82 |
| 2022-07-04 | 65.82 |
| 2022-06-30 | 98.98 |
| 2022-06-29 | 65.82 |
| 2022-06-28 | 55.61 |
| 2022-06-27 | 55.61 |
| 2022-06-24 | 55.61 |
| 2022-06-23 | 55.61 |
| 2022-06-22 | 55.61 |
| 2022-06-21 | 55.61 |
| 2022-06-20 | 55.61 |
| 2022-06-17 | 55.61 |
| 2022-06-16 | 78.57 |
| 2022-06-15 | 78.57 |
| 2022-06-14 | 78.57 |
| 2022-06-13 | 78.57 |
| 2022-06-10 | 78.57 |
| 2022-06-09 | 78.57 |
| 2022-06-08 | 76.02 |
| 2022-06-07 | 76.02 |
| 2022-06-06 | 76.02 |
| 2022-06-02 | 73.47 |
| 2022-06-01 | 76.02 |
| 2022-05-31 | 73.47 |
| 2022-05-30 | 73.47 |
| 2022-05-27 | 68.37 |
| 2022-05-26 | 68.37 |
| 2022-05-25 | 98.98 |
| 2022-05-24 | 93.88 |
| 2022-05-23 | 93.88 |
| 2022-05-20 | 93.88 |
| 2022-05-19 | 93.88 |
| 2022-05-18 | 93.88 |
| 2022-05-17 | 96.43 |
| 2022-05-16 | 96.43 |
| 2022-05-13 | 96.43 |
| 2022-05-12 | 93.88 |
| 2022-05-11 | 91.33 |
| 2022-05-10 | 93.88 |
| 2022-05-06 | 96.43 |
| 2022-05-05 | 104.08 |
| 2022-05-04 | 104.08 |
| 2022-05-03 | 104.08 |
| 2022-04-29 | 104.08 |
| 2022-04-28 | 96.43 |
| 2022-04-27 | 96.43 |
| 2022-04-26 | 91.33 |
| 2022-04-25 | 96.43 |
| 2022-04-22 | 78.57 |
| 2022-04-21 | 78.57 |
| 2022-04-20 | 78.57 |
| 2022-04-19 | 104.08 |
| 2022-04-14 | 104.08 |
| 2022-04-13 | 104.08 |
| 2022-04-12 | 104.08 |
| 2022-04-11 | 104.08 |
| 2022-04-08 | 104.08 |
| 2022-04-07 | 81.12 |
| 2022-04-06 | 104.08 |
| 2022-04-04 | 104.08 |
| 2022-04-01 | 81.12 |
| 2022-03-31 | 81.12 |
| 2022-03-30 | 53.06 |
| 2022-03-29 | 32.65 |
| 2022-03-28 | 32.65 |
| 2022-03-25 | 32.65 |
| 2022-03-24 | 53.06 |
| 2022-03-23 | 42.86 |
| 2022-03-22 | 27.55 |
| 2022-03-21 | 27.55 |
| 2022-03-18 | 27.55 |
| 2022-03-17 | 27.55 |
| 2022-03-16 | 14.29 |
| 2022-03-15 | 12.24 |
| 2022-03-14 | 19.90 |
| 2022-03-11 | 37.76 |
| 2022-03-10 | 37.76 |
| 2022-03-09 | 50.51 |
| 2022-03-08 | 50.51 |
| 2022-03-07 | 50.51 |
| 2022-03-04 | 60.71 |
| 2022-03-03 | 63.27 |
| 2022-03-02 | 63.27 |
| 2022-03-01 | 63.27 |
| 2022-02-28 | 65.82 |
| 2022-02-25 | 65.82 |
| 2022-02-24 | 68.37 |
| 2022-02-23 | 86.22 |
| 2022-02-22 | 86.22 |
| 2022-02-21 | 86.22 |
| 2022-02-18 | 86.22 |
| 2022-02-17 | 88.78 |
| 2022-02-16 | 88.78 |
| 2022-02-15 | 88.78 |
| 2022-02-14 | 88.78 |
| 2022-02-11 | 88.78 |
| 2022-02-10 | 88.78 |
| 2022-02-09 | 86.22 |
| 2022-02-08 | 83.67 |
| 2022-02-07 | 86.22 |
| 2022-02-04 | 86.22 |
| 2022-01-31 | 86.22 |
| 2022-01-28 | 86.22 |
| 2022-01-27 | 86.22 |
| 2022-01-26 | 93.88 |
| 2022-01-25 | 101.53 |
| 2022-01-24 | 101.53 |
| 2022-01-21 | 101.53 |
| 2022-01-20 | 101.53 |
| 2022-01-19 | 101.53 |
| 2022-01-18 | 101.53 |
| 2022-01-17 | 101.53 |
| 2022-01-14 | 101.53 |
| 2022-01-13 | 104.08 |
| 2022-01-12 | 96.43 |
| 2022-01-11 | 101.53 |
| 2022-01-10 | 101.53 |
| 2022-01-07 | 101.53 |
| 2022-01-06 | 101.53 |
| 2022-01-05 | 101.53 |
| 2022-01-04 | 104.08 |
| 2022-01-03 | 104.08 |
| 2021-12-31 | 104.08 |
| 2021-12-30 | 104.08 |
| 2021-12-29 | 106.63 |
| 2021-12-28 | 106.63 |
| 2021-12-24 | 106.63 |
| 2021-12-23 | 106.63 |
| 2021-12-22 | 109.18 |
| 2021-12-21 | 109.18 |
| 2021-12-20 | 109.18 |
| 2021-12-17 | 109.18 |
| 2021-12-16 | 109.18 |
| 2021-12-15 | 109.18 |
| 2021-12-14 | 109.18 |
| 2021-12-13 | 109.18 |
| 2021-12-10 | 111.73 |
| 2021-12-09 | 116.84 |
| 2021-12-08 | 127.04 |
| 2021-12-07 | 129.59 |
| 2021-12-06 | 119.39 |
| 2021-12-03 | 121.94 |
| 2021-12-02 | 119.39 |
| 2021-12-01 | 119.39 |
| 2021-11-30 | 119.39 |
| 2021-11-29 | 121.94 |
| 2021-11-26 | 121.94 |
| 2021-11-25 | 121.94 |
| 2021-11-24 | 121.94 |
| 2021-11-23 | 124.49 |
| 2021-11-22 | 124.49 |
| 2021-11-19 | 129.59 |
| 2021-11-18 | 124.49 |
| 2021-11-17 | 124.49 |
| 2021-11-16 | 127.04 |
| 2021-11-15 | 127.04 |
| 2021-11-12 | 124.49 |
| 2021-11-11 | 121.94 |
| 2021-11-10 | 121.94 |
| 2021-11-09 | 127.04 |
| 2021-11-08 | 127.04 |
| 2021-11-05 | 127.04 |
| 2021-11-04 | 127.04 |
| 2021-11-03 | 129.59 |
| 2021-11-02 | 129.59 |
| 2021-11-01 | 124.49 |
| 2021-10-29 | 127.04 |
| 2021-10-28 | 127.04 |
| 2021-10-27 | 129.59 |
| 2021-10-26 | 129.59 |
| 2021-10-25 | 129.59 |
| 2021-10-22 | 129.59 |
| 2021-10-21 | 121.94 |
| 2021-10-20 | 124.49 |
| 2021-10-19 | 124.49 |
| 2021-10-18 | 124.49 |
| 2021-10-15 | 127.04 |
| 2021-10-12 | 124.49 |
| 2021-10-11 | 127.04 |
| 2021-10-08 | 127.04 |
| 2021-10-07 | 119.39 |
| 2021-10-06 | 116.84 |
| 2021-10-05 | 124.49 |
| 2021-10-04 | 124.49 |
| 2021-09-30 | 124.49 |
| 2021-09-29 | 124.49 |
| 2021-09-28 | 134.69 |
| 2021-09-27 | 134.69 |
| 2021-09-24 | 134.69 |
| 2021-09-23 | 137.24 |
| 2021-09-21 | 137.24 |
| 2021-09-20 | 139.80 |
| 2021-09-17 | 139.80 |
| 2021-09-16 | 134.69 |
| 2021-09-15 | 144.90 |
| 2021-09-14 | 144.90 |
| 2021-09-13 | 137.24 |
| 2021-09-10 | 144.90 |
| 2021-09-09 | 139.80 |
| 2021-09-08 | 144.90 |
| 2021-09-07 | 142.35 |
| 2021-09-06 | 139.80 |
| 2021-09-03 | 144.90 |
| 2021-09-02 | 142.35 |
| 2021-09-01 | 142.35 |
| 2021-08-31 | 144.90 |
| 2021-08-30 | 144.90 |
| 2021-08-27 | 137.24 |
| 2021-08-26 | 142.35 |
| 2021-08-25 | 139.80 |
| 2021-08-24 | 137.24 |
| 2021-08-23 | 139.80 |
| 2021-08-20 | 139.80 |
| 2021-08-19 | 142.35 |
| 2021-08-18 | 139.80 |
| 2021-08-17 | 137.24 |
| 2021-08-16 | 129.59 |
| 2021-08-13 | 114.29 |
| 2021-08-12 | 124.49 |
| 2021-08-11 | 116.84 |
| 2021-08-10 | 104.08 |
| 2021-08-09 | 106.63 |
| 2021-08-06 | 104.08 |
| 2021-08-05 | 116.84 |
| 2021-08-04 | 119.39 |
| 2021-08-03 | 121.94 |
| 2021-08-02 | 137.24 |
| 2021-07-30 | 144.90 |
| 2021-07-29 | 144.90 |
| 2021-07-28 | 144.90 |
| 2021-07-27 | 139.80 |
| 2021-07-26 | 129.59 |
| 2021-07-23 | 139.80 |
| 2021-07-22 | 144.90 |
| 2021-07-21 | 147.45 |
| 2021-07-20 | 147.45 |
| 2021-07-19 | 147.45 |
| 2021-07-16 | 147.45 |
| 2021-07-15 | 139.80 |
| 2021-07-14 | 139.80 |
| 2021-07-13 | 139.80 |
| 2021-07-12 | 144.90 |
| 2021-07-09 | 144.90 |
| 2021-07-08 | 142.35 |
| 2021-07-07 | 150.00 |
| 2021-07-06 | 150.00 |
| 2021-07-05 | 150.00 |
| 2021-07-02 | 150.00 |
| 2021-06-30 | 144.90 |
| 2021-06-29 | 147.45 |
| 2021-06-28 | 155.10 |
| 2021-06-25 | 147.45 |
| 2021-06-24 | 150.00 |
| 2021-06-23 | 147.45 |
| 2021-06-22 | 147.45 |
| 2021-06-21 | 147.45 |
| 2021-06-18 | 150.00 |
| 2021-06-17 | 150.00 |
| 2021-06-16 | 144.90 |
| 2021-06-15 | 150.00 |
| 2021-06-11 | 142.35 |
| 2021-06-10 | 142.35 |
| 2021-06-09 | 142.35 |
| 2021-06-08 | 144.90 |
| 2021-06-07 | 142.35 |
| 2021-06-04 | 144.90 |
| 2021-06-03 | 144.90 |
| 2021-06-02 | 144.90 |
| 2021-06-01 | 152.55 |
| 2021-05-31 | 150.00 |
| 2021-05-28 | 152.55 |
| 2021-05-27 | 152.55 |
| 2021-05-26 | 155.10 |
| 2021-05-25 | 155.10 |
| 2021-05-24 | 152.55 |
| 2021-05-21 | 150.00 |
| 2021-05-20 | 150.00 |
| 2021-05-18 | 147.45 |
| 2021-05-17 | 147.45 |
| 2021-05-14 | 150.00 |
| 2021-05-13 | 147.45 |
| 2021-05-12 | 155.10 |
| 2021-05-11 | 144.90 |
| 2021-05-10 | 150.00 |
| 2021-05-07 | 144.90 |
| 2021-05-06 | 137.24 |
| 2021-05-05 | 139.80 |
| 2021-05-04 | 155.10 |
| 2021-05-03 | 150.00 |
| 2021-04-30 | 155.10 |
| 2021-04-29 | 134.69 |
| 2021-04-28 | 129.59 |
| 2021-04-27 | 127.04 |
| 2021-04-26 | 127.04 |
| 2021-04-23 | 132.14 |
| 2021-04-22 | 137.24 |
| 2021-04-21 | 137.24 |
| 2021-04-20 | 137.24 |
| 2021-04-19 | 137.24 |
| 2021-04-16 | 139.80 |
| 2021-04-15 | 142.35 |
| 2021-04-14 | 142.35 |
| 2021-04-13 | 144.90 |
| 2021-04-12 | 139.80 |
| 2021-04-09 | 142.35 |
| 2021-04-08 | 147.45 |
| 2021-04-07 | 152.55 |
| 2021-04-01 | 150.00 |
| 2021-03-31 | 137.24 |
| 2021-03-30 | 137.24 |
| 2021-03-29 | 139.80 |
| 2021-03-26 | 147.45 |
| 2021-03-25 | 139.80 |
| 2021-03-24 | 139.80 |
| 2021-03-23 | 139.80 |
| 2021-03-22 | 150.00 |
| 2021-03-19 | 139.80 |
| 2021-03-18 | 160.20 |
| 2021-03-17 | 137.24 |
| 2021-03-16 | 137.24 |
| 2021-03-15 | 127.04 |
| 2021-03-12 | 129.59 |
| 2021-03-11 | 129.59 |
| 2021-03-10 | 121.94 |
| 2021-03-09 | 121.94 |
| 2021-03-08 | 98.98 |
| 2021-03-05 | 109.18 |
| 2021-03-04 | 109.18 |
| 2021-03-03 | 121.94 |
| 2021-03-02 | 121.94 |
| 2021-03-01 | 111.73 |
| 2021-02-26 | 121.94 |
| 2021-02-25 | 124.49 |
| 2021-02-24 | 111.73 |
| 2021-02-23 | 121.94 |
| 2021-02-22 | 121.94 |
| 2021-02-19 | 139.80 |
| 2021-02-18 | 114.29 |
| 2021-02-17 | 104.08 |
| 2021-02-16 | 91.33 |
| 2021-02-11 | 78.57 |
| 2021-02-10 | 83.67 |
| 2021-02-09 | 70.92 |
| 2021-02-08 | 88.78 |
| 2021-02-05 | 88.78 |
| 2021-02-04 | 88.78 |
| 2021-02-03 | 88.78 |
| 2021-02-02 | 88.78 |
| 2021-02-01 | 70.92 |
| 2021-01-29 | 70.92 |
| 2021-01-28 | 63.27 |
| 2021-01-27 | 58.16 |
| 2021-01-26 | 55.61 |
| 2021-01-25 | 55.61 |
| 2021-01-22 | 55.61 |
| 2021-01-21 | 55.61 |
| 2021-01-20 | 55.61 |
| 2021-01-19 | 58.16 |
| 2021-01-18 | 63.27 |
| 2021-01-15 | 60.71 |
| 2021-01-14 | 63.27 |
| 2021-01-13 | 68.37 |
| 2021-01-12 | 63.27 |
| 2021-01-11 | 53.06 |
| 2021-01-08 | 50.51 |
| 2021-01-07 | 63.27 |
| 2021-01-06 | 55.61 |
| 2021-01-05 | 53.06 |
| 2021-01-04 | 45.41 |
| 2020-12-31 | 50.51 |
| 2020-12-30 | 50.51 |
| 2020-12-29 | 42.86 |
| 2020-12-28 | 45.41 |
| 2020-12-24 | 50.51 |
| 2020-12-23 | 50.51 |
| 2020-12-22 | 50.51 |
| 2020-12-21 | 50.51 |
| 2020-12-18 | 50.51 |
| 2020-12-17 | 55.61 |
| 2020-12-16 | 55.61 |
| 2020-12-15 | 58.16 |
| 2020-12-14 | 50.51 |
| 2020-12-11 | 50.51 |
| 2020-12-10 | 50.51 |
| 2020-12-09 | 60.71 |
| 2020-12-08 | 60.71 |
| 2020-12-07 | 60.71 |
| 2020-12-04 | 60.71 |
| 2020-12-03 | 68.37 |
| 2020-12-02 | 65.82 |
| 2020-12-01 | 70.92 |
| 2020-11-30 | 70.92 |
| 2020-11-27 | 88.78 |
| 2020-11-26 | 86.22 |
| 2020-11-25 | 96.43 |
| 2020-11-24 | 83.67 |
| 2020-11-23 | 88.78 |
| 2020-11-20 | 91.33 |
| 2020-11-19 | 96.43 |
| 2020-11-18 | 98.98 |
| 2020-11-17 | 98.98 |
| 2020-11-16 | 98.98 |
| 2020-11-13 | 96.43 |
| 2020-11-12 | 93.88 |
| 2020-11-11 | 91.33 |
| 2020-11-10 | 96.43 |
| 2020-11-09 | 91.33 |
| 2020-11-06 | 93.88 |
| 2020-11-05 | 91.33 |
| 2020-11-04 | 88.78 |
| 2020-11-03 | 91.33 |
| 2020-11-02 | 96.43 |
| 2020-10-30 | 91.33 |
| 2020-10-29 | 96.43 |
| 2020-10-28 | 104.08 |
| 2020-10-27 | 104.08 |
| 2020-10-23 | 106.63 |
| 2020-10-22 | 101.53 |
| 2020-10-21 | 98.98 |
| 2020-10-20 | 96.43 |
| 2020-10-19 | 101.53 |
| 2020-10-16 | 101.53 |
| 2020-10-15 | 104.08 |
| 2020-10-14 | 106.63 |
| 2020-10-12 | 104.08 |
| 2020-10-09 | 101.53 |
| 2020-10-08 | 104.08 |
| 2020-10-07 | 101.53 |
| 2020-10-06 | 98.98 |
| 2020-10-05 | 98.98 |
| 2020-09-30 | 111.73 |
| 2020-09-29 | 93.88 |
| 2020-09-28 | 91.33 |
| 2020-09-25 | 83.67 |
| 2020-09-24 | 81.12 |
| 2020-09-23 | 78.57 |
| 2020-09-22 | 78.57 |
| 2020-09-21 | 78.57 |
| 2020-09-18 | 78.57 |
| 2020-09-17 | 73.47 |
| 2020-09-16 | 76.02 |
| 2020-09-15 | 76.02 |
| 2020-09-14 | 76.02 |
| 2020-09-11 | 70.92 |
| 2020-09-10 | 70.92 |
| 2020-09-09 | 60.71 |
| 2020-09-08 | 55.61 |
| 2020-09-07 | 55.61 |
| 2020-09-04 | 50.51 |
| 2020-09-03 | 55.61 |
| 2020-09-02 | 50.51 |
| 2020-09-01 | 45.41 |
| 2020-08-31 | 37.76 |
| 2020-08-28 | 40.31 |
| 2020-08-27 | 40.31 |
| 2020-08-26 | 40.31 |
| 2020-08-25 | 35.20 |
| 2020-08-24 | 45.41 |
| 2020-08-21 | 45.41 |
| 2020-08-20 | 45.41 |
| 2020-08-19 | 42.86 |
| 2020-08-18 | 42.86 |
| 2020-08-17 | 42.86 |
| 2020-08-14 | 45.41 |
| 2020-08-13 | 55.61 |
| 2020-08-12 | 58.16 |
| 2020-08-11 | 55.61 |
| 2020-08-10 | 55.61 |
| 2020-08-07 | 47.96 |
| 2020-08-06 | 55.61 |
| 2020-08-05 | 53.06 |
| 2020-08-04 | 50.51 |
| 2020-08-03 | 55.61 |
| 2020-07-31 | 60.71 |
| 2020-07-30 | 60.71 |
| 2020-07-29 | 58.16 |
| 2020-07-28 | 58.16 |
| 2020-07-27 | 58.16 |
| 2020-07-24 | 60.71 |
| 2020-07-23 | 63.27 |
| 2020-07-22 | 58.16 |
| 2020-07-21 | 55.61 |
| 2020-07-20 | 63.27 |
| 2020-07-17 | 55.61 |
| 2020-07-16 | 58.16 |
| 2020-07-15 | 68.37 |
| 2020-07-14 | 60.71 |
| 2020-07-13 | 37.76 |
| 2020-07-10 | 35.20 |
| 2020-07-09 | 40.31 |
| 2020-07-08 | 45.41 |
| 2020-07-07 | 47.96 |
| 2020-07-06 | 47.96 |
| 2020-07-03 | 32.65 |
| 2020-07-02 | 47.96 |
| 2020-06-30 | 45.41 |
| 2020-06-29 | 53.06 |
| 2020-06-26 | 53.06 |
| 2020-06-24 | 53.06 |
| 2020-06-23 | 53.06 |
| 2020-06-22 | 53.06 |
| 2020-06-19 | 53.06 |
| 2020-06-18 | 55.61 |
| 2020-06-17 | 45.41 |
| 2020-06-16 | 11.73 |
| 2020-06-15 | 12.24 |
| 2020-06-12 | 9.69 |
| 2020-06-11 | -5.61 |
| 2020-06-10 | -8.67 |
| 2020-06-09 | 2.04 |
| 2020-06-08 | 2.04 |
| 2020-06-05 | 12.24 |
| 2020-06-04 | 27.55 |
| 2020-06-03 | 14.80 |
| 2020-06-02 | 17.35 |
| 2020-06-01 | 14.80 |
| 2020-05-29 | 17.35 |
| 2020-05-28 | 27.55 |
| 2020-05-27 | 40.31 |
| 2020-05-26 | 30.10 |
| 2020-05-25 | 17.86 |
| 2020-05-22 | 17.35 |
| 2020-05-21 | 32.65 |
| 2020-05-20 | 32.65 |
| 2020-05-19 | 37.76 |
| 2020-05-18 | 42.86 |
| 2020-05-15 | 42.86 |
| 2020-05-14 | 27.04 |
| 2020-05-13 | 27.04 |
| 2020-05-12 | 27.04 |
| 2020-05-11 | 27.04 |
| 2020-05-08 | 27.04 |
| 2020-05-07 | 27.55 |
| 2020-05-06 | 27.55 |
| 2020-05-05 | 22.45 |
| 2020-05-04 | 27.55 |
| 2020-04-29 | 30.10 |
| 2020-04-28 | 42.86 |
| 2020-04-27 | 47.96 |
| 2020-04-24 | 47.96 |
| 2020-04-23 | 47.96 |
| 2020-04-22 | 37.76 |
| 2020-04-21 | 37.76 |
| 2020-04-20 | 37.76 |
| 2020-04-17 | 30.10 |
| 2020-04-16 | 30.10 |
| 2020-04-15 | 47.96 |
| 2020-04-14 | 35.20 |
| 2020-04-09 | 60.71 |
| 2020-04-08 | 45.41 |
| 2020-04-07 | 42.86 |
| 2020-04-06 | 42.86 |
| 2020-04-03 | 50.51 |
| 2020-04-02 | 58.16 |
| 2020-04-01 | 60.71 |
| 2020-03-31 | 63.27 |
| 2020-03-30 | 76.02 |
| 2020-03-27 | -15.82 |
| 2020-03-26 | -15.82 |
| 2020-03-25 | -15.82 |
| 2020-03-24 | -15.82 |
| 2020-03-23 | -15.82 |
| 2020-03-20 | -15.82 |
| 2020-03-19 | -15.82 |
| 2020-03-18 | -15.82 |
| 2020-03-17 | -15.82 |
| 2020-03-16 | -15.82 |
| 2020-03-13 | -15.82 |
| 2020-03-12 | -15.82 |
| 2020-03-11 | -15.82 |
| 2020-03-10 | -15.82 |
| 2020-03-09 | -15.82 |
| 2020-03-06 | -15.82 |
| 2020-03-05 | -13.27 |
| 2020-03-04 | -13.27 |
| 2020-03-03 | -13.27 |
| 2020-03-02 | -5.61 |
| 2020-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.