Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-02-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0043 %
2022-01-17	102.16
2022-01-14	102.16
2022-01-13	102.16
2022-01-12	102.16
2022-01-11	102.16
2022-01-10	102.16
2022-01-07	102.16
2022-01-06	102.16
2022-01-05	102.16
2022-01-04	102.16
2022-01-03	102.16
2021-12-31	102.16
2021-12-30	102.16
2021-12-29	102.16
2021-12-28	102.16
2021-12-24	102.16
2021-12-23	102.16
2021-12-22	102.16
2021-12-21	102.16
2021-12-20	102.16
2021-12-17	102.16
2021-12-16	102.16
2021-12-15	95.07
2021-12-14	98.61
2021-12-13	93.29
2021-12-10	98.61
2021-12-09	95.07
2021-12-08	96.84
2021-12-07	96.84
2021-12-06	95.07
2021-12-03	95.07
2021-12-02	96.84
2021-12-01	96.84
2021-11-30	96.84
2021-11-29	98.61
2021-11-26	98.61
2021-11-25	96.84
2021-11-24	98.61
2021-11-23	96.84
2021-11-22	93.29
2021-11-19	93.29
2021-11-18	93.29
2021-11-17	93.29
2021-11-16	95.07
2021-11-15	95.07
2021-11-12	95.07
2021-11-11	95.07
2021-11-10	93.29
2021-11-09	95.07
2021-11-08	95.07
2021-11-05	95.07
2021-11-04	93.29
2021-11-03	95.07
2021-11-02	93.29
2021-11-01	95.07
2021-10-29	95.07
2021-10-28	95.07
2021-10-27	95.07
2021-10-26	95.07
2021-10-25	95.07
2021-10-22	96.84
2021-10-21	96.84
2021-10-20	95.07
2021-10-19	96.84
2021-10-18	96.84
2021-10-15	96.84
2021-10-12	96.84
2021-10-11	96.84
2021-10-08	94.18
2021-10-07	94.18
2021-10-06	94.18
2021-10-05	95.91
2021-10-04	92.45
2021-09-30	66.44
2021-09-29	66.44
2021-09-28	66.44
2021-09-27	66.44
2021-09-24	66.44
2021-09-23	68.17
2021-09-21	59.50
2021-09-20	57.77
2021-09-17	62.97
2021-09-16	76.84
2021-09-15	78.58
2021-09-14	75.11
2021-09-13	75.11
2021-09-10	69.91
2021-09-09	68.17
2021-09-08	62.97
2021-09-07	61.24
2021-09-06	61.24
2021-09-03	56.04
2021-09-02	50.84
2021-09-01	56.04
2021-08-31	54.30
2021-08-30	52.57
2021-08-27	54.30
2021-08-26	52.57
2021-08-25	47.37
2021-08-24	47.37
2021-08-23	47.37
2021-08-20	42.17
2021-08-19	40.43
2021-08-18	40.43
2021-08-17	38.70
2021-08-16	38.70
2021-08-13	42.17
2021-08-12	40.43
2021-08-11	42.17
2021-08-10	40.43
2021-08-09	40.43
2021-08-06	36.97
2021-08-05	40.43
2021-08-04	40.43
2021-08-03	38.70
2021-08-02	40.43
2021-07-30	36.97
2021-07-29	33.50
2021-07-28	31.76
2021-07-27	31.76
2021-07-26	33.50
2021-07-23	31.76
2021-07-22	35.23
2021-07-21	35.23
2021-07-20	31.76
2021-07-19	36.97
2021-07-16	38.70
2021-07-15	36.97
2021-07-14	38.70
2021-07-13	43.90
2021-07-12	43.90
2021-07-09	47.37
2021-07-08	50.84
2021-07-07	49.10
2021-07-06	47.37
2021-07-05	47.37
2021-07-02	47.37
2021-06-30	47.37
2021-06-29	45.63
2021-06-28	49.10
2021-06-25	49.10
2021-06-24	47.37
2021-06-23	49.10
2021-06-22	52.57
2021-06-21	54.30
2021-06-18	57.77
2021-06-17	57.77
2021-06-16	61.93
2021-06-15	60.33
2021-06-11	63.53
2021-06-10	60.33
2021-06-09	63.53
2021-06-08	61.93
2021-06-07	58.73
2021-06-04	58.73
2021-06-03	57.12
2021-06-02	55.52
2021-06-01	58.73
2021-05-31	57.12
2021-05-28	58.73
2021-05-27	52.31
2021-05-26	52.31
2021-05-25	53.92
2021-05-24	52.31
2021-05-21	50.71
2021-05-20	52.31
2021-05-18	52.31
2021-05-17	52.31
2021-05-14	50.71
2021-05-13	55.52
2021-05-12	60.33
2021-05-11	60.33
2021-05-10	63.53
2021-05-07	61.93
2021-05-06	57.12
2021-05-05	55.52
2021-05-04	55.52
2021-05-03	55.52
2021-04-30	57.12
2021-04-29	52.31
2021-04-28	50.71
2021-04-27	52.31
2021-04-26	52.31
2021-04-23	50.71
2021-04-22	52.31
2021-04-21	53.92
2021-04-20	55.52
2021-04-19	53.92
2021-04-16	53.92
2021-04-15	50.71
2021-04-14	55.52
2021-04-13	52.31
2021-04-12	53.92
2021-04-09	53.92
2021-04-08	60.33
2021-04-07	60.33
2021-04-01	60.33
2021-03-31	60.33
2021-03-30	61.93
2021-03-29	61.93
2021-03-26	60.33
2021-03-25	57.12
2021-03-24	58.73
2021-03-23	58.73
2021-03-22	61.93
2021-03-19	63.53
2021-03-18	65.14
2021-03-17	60.33
2021-03-16	50.71
2021-03-15	44.30
2021-03-12	50.71
2021-03-11	45.90
2021-03-10	45.90
2021-03-09	47.50
2021-03-08	44.30
2021-03-05	49.11
2021-03-04	44.30
2021-03-03	45.90
2021-03-02	45.90
2021-03-01	47.50
2021-02-26	49.11
2021-02-25	58.73
2021-02-24	57.12
2021-02-23	57.12
2021-02-22	61.93
2021-02-19	61.93
2021-02-18	57.12
2021-02-17	66.74
2021-02-16	50.71
2021-02-11	44.30
2021-02-10	44.30
2021-02-09	45.90
2021-02-08	44.30
2021-02-05	49.11
2021-02-04	33.07
2021-02-03	33.07
2021-02-02	23.45
2021-02-01	26.66
2021-01-29	28.26
2021-01-28	21.85
2021-01-27	18.64
2021-01-26	18.64
2021-01-25	17.04
2021-01-22	20.25
2021-01-21	21.85
2021-01-20	17.04
2021-01-19	17.04
2021-01-18	17.04
2021-01-15	17.04
2021-01-14	17.04
2021-01-13	17.04
2021-01-12	17.04
2021-01-11	20.25
2021-01-08	17.04
2021-01-07	17.04
2021-01-06	21.85
2021-01-05	17.04
2021-01-04	18.64
2020-12-31	18.64
2020-12-30	18.64
2020-12-29	17.04
2020-12-28	15.44
2020-12-24	17.04
2020-12-23	18.64
2020-12-22	18.64
2020-12-21	21.85
2020-12-18	26.66
2020-12-17	29.87
2020-12-16	28.26
2020-12-15	23.45
2020-12-14	29.87
2020-12-11	31.47
2020-12-10	33.07
2020-12-09	28.26
2020-12-08	33.07
2020-12-07	25.06
2020-12-04	15.44
2020-12-03	10.63
2020-12-02	10.63
2020-12-01	12.23
2020-11-30	10.63
2020-11-27	12.23
2020-11-26	10.63
2020-11-25	12.23
2020-11-24	12.23
2020-11-23	12.23
2020-11-20	12.23
2020-11-19	12.23
2020-11-18	12.23
2020-11-17	12.23
2020-11-16	12.23
2020-11-13	12.23
2020-11-12	13.83
2020-11-11	10.63
2020-11-10	9.02
2020-11-09	9.02
2020-11-06	7.42
2020-11-05	7.42
2020-11-04	9.02
2020-11-03	9.02
2020-11-02	10.63
2020-10-30	5.82
2020-10-29	9.02
2020-10-28	10.63
2020-10-27	4.21
2020-10-23	4.21
2020-10-22	4.21
2020-10-21	9.02
2020-10-20	12.23
2020-10-19	13.83
2020-10-16	15.44
2020-10-15	17.04
2020-10-14	18.64
2020-10-12	17.04
2020-10-09	15.50
2020-10-08	17.04
2020-10-07	15.50
2020-10-06	13.96
2020-10-05	15.50
2020-09-30	17.04
2020-09-29	13.96
2020-09-28	13.96
2020-09-25	13.96
2020-09-24	10.88
2020-09-23	15.50
2020-09-22	13.96
2020-09-21	13.96
2020-09-18	15.50
2020-09-17	21.66
2020-09-16	23.20
2020-09-15	26.28
2020-09-14	21.66
2020-09-11	20.12
2020-09-10	20.12
2020-09-09	21.66
2020-09-08	18.58
2020-09-07	18.58
2020-09-04	23.20
2020-09-03	24.74
2020-09-02	17.04
2020-09-01	18.58
2020-08-31	18.58
2020-08-28	21.66
2020-08-27	18.58
2020-08-26	20.12
2020-08-25	23.20
2020-08-24	24.74
2020-08-21	23.20
2020-08-20	29.36
2020-08-19	30.90
2020-08-18	37.06
2020-08-17	35.52
2020-08-14	26.28
2020-08-13	23.20
2020-08-12	24.74
2020-08-11	23.20
2020-08-10	20.12
2020-08-07	15.50
2020-08-06	13.96
2020-08-05	12.42
2020-08-04	13.96
2020-08-03	13.96
2020-07-31	13.96
2020-07-30	15.50
2020-07-29	12.42
2020-07-28	10.88
2020-07-27	10.88
2020-07-24	9.34
2020-07-23	13.96
2020-07-22	13.96
2020-07-21	3.18
2020-07-20	3.18
2020-07-17	1.64
2020-07-16	1.64
2020-07-15	1.64
2020-07-14	3.18
2020-07-13	1.64
2020-07-10	1.64
2020-07-09	4.72
2020-07-08	4.72
2020-07-07	3.18
2020-07-06	4.72
2020-07-03	3.18
2020-07-02	4.72
2020-06-30	3.18
2020-06-29	4.72
2020-06-26	6.26
2020-06-24	6.26
2020-06-23	6.26
2020-06-22	6.26
2020-06-19	6.26
2020-06-18	6.26
2020-06-17	7.80
2020-06-16	6.26
2020-06-15	4.72
2020-06-12	7.80
2020-06-11	9.34
2020-06-10	4.41
2020-06-09	4.41
2020-06-08	2.94
2020-06-05	2.94
2020-06-04	2.94
2020-06-03	2.94
2020-06-02	1.47
2020-06-01	1.47
2020-05-29	-1.47
2020-05-28	0.00
2020-05-27	0.00
2020-05-26	0.00
2020-05-25	-1.47
2020-05-22	-1.47
2020-05-21	0.00
2020-05-20	0.00
2020-05-19	-1.47
2020-05-18	-1.47
2020-05-15	0.00
2020-05-14	0.00
2020-05-13	1.47
2020-05-12	0.00
2020-05-11	0.00
2020-05-08	0.00
2020-05-07	0.00
2020-05-06	-1.47
2020-05-05	-1.47
2020-05-04	-1.47
2020-04-29	-1.47
2020-04-28	-1.47
2020-04-27	-4.41
2020-04-24	-4.41
2020-04-23	-5.88
2020-04-22	-7.35
2020-04-21	-7.35
2020-04-20	-7.35
2020-04-17	-10.29
2020-04-16	-10.29
2020-04-15	-13.24
2020-04-14	-11.76
2020-04-09	-11.76
2020-04-08	-11.76
2020-04-07	-13.24
2020-04-06	-11.76
2020-04-03	-13.24
2020-04-02	-11.76
2020-04-01	-7.35
2020-03-31	-10.29
2020-03-30	-13.24
2020-03-27	-11.76
2020-03-26	-11.76
2020-03-25	-14.71
2020-03-24	-11.76
2020-03-23	-13.24
2020-03-20	-14.71
2020-03-19	-14.71
2020-03-18	-11.76
2020-03-17	-10.29
2020-03-16	-8.82
2020-03-13	-8.82
2020-03-12	-7.35
2020-03-11	-4.41
2020-03-10	-4.41
2020-03-09	-5.88
2020-03-06	-2.94
2020-03-05	-1.47
2020-03-04	-1.47
2020-03-03	-2.94
2020-03-02	-2.94
2020-02-28	-2.94
2020-02-27	-2.94
2020-02-26	-1.47
2020-02-25	-1.47
2020-02-24	0.00
2020-02-21	0.00
2020-02-20	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---