Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08299 | 2004-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8299 % |
|---|---|
| 2026-04-17 | 1,522.38 |
| 2026-04-16 | 1,550.35 |
| 2026-04-15 | 1,550.35 |
| 2026-04-14 | 1,606.29 |
| 2026-04-13 | 1,634.27 |
| 2026-04-10 | 1,494.41 |
| 2026-04-09 | 1,410.49 |
| 2026-04-08 | 1,466.43 |
| 2026-04-02 | 1,354.55 |
| 2026-04-01 | 1,494.41 |
| 2026-03-31 | 1,382.52 |
| 2026-03-30 | 1,326.57 |
| 2026-03-27 | 1,326.57 |
| 2026-03-26 | 1,326.57 |
| 2026-03-25 | 1,410.49 |
| 2026-03-24 | 1,354.55 |
| 2026-03-23 | 1,326.57 |
| 2026-03-20 | 1,494.41 |
| 2026-03-19 | 1,550.35 |
| 2026-03-18 | 1,718.18 |
| 2026-03-17 | 1,690.21 |
| 2026-03-16 | 1,662.24 |
| 2026-03-13 | 1,578.32 |
| 2026-03-12 | 1,634.27 |
| 2026-03-11 | 1,662.24 |
| 2026-03-10 | 1,606.29 |
| 2026-03-09 | 1,606.29 |
| 2026-03-06 | 1,718.18 |
| 2026-03-05 | 1,718.18 |
| 2026-03-04 | 1,746.15 |
| 2026-03-03 | 1,802.10 |
| 2026-03-02 | 1,941.96 |
| 2026-02-27 | 1,886.01 |
| 2026-02-26 | 1,774.13 |
| 2026-02-25 | 1,830.07 |
| 2026-02-24 | 1,662.24 |
| 2026-02-23 | 1,634.27 |
| 2026-02-20 | 1,522.38 |
| 2026-02-16 | 1,578.32 |
| 2026-02-13 | 1,550.35 |
| 2026-02-12 | 1,578.32 |
| 2026-02-11 | 1,718.18 |
| 2026-02-10 | 1,718.18 |
| 2026-02-09 | 1,718.18 |
| 2026-02-06 | 1,634.27 |
| 2026-02-05 | 1,718.18 |
| 2026-02-04 | 1,746.15 |
| 2026-02-03 | 1,774.13 |
| 2026-02-02 | 1,746.15 |
| 2026-01-30 | 1,858.04 |
| 2026-01-29 | 2,109.79 |
| 2026-01-28 | 2,193.71 |
| 2026-01-27 | 2,025.87 |
| 2026-01-26 | 2,081.82 |
| 2026-01-23 | 2,137.76 |
| 2026-01-22 | 1,969.93 |
| 2026-01-21 | 1,997.90 |
| 2026-01-20 | 1,802.10 |
| 2026-01-19 | 1,634.27 |
| 2026-01-16 | 1,494.41 |
| 2026-01-15 | 1,410.49 |
| 2026-01-14 | 1,382.52 |
| 2026-01-13 | 1,410.49 |
| 2026-01-12 | 1,298.60 |
| 2026-01-09 | 1,298.60 |
| 2026-01-08 | 1,284.62 |
| 2026-01-07 | 1,298.60 |
| 2026-01-06 | 1,284.62 |
| 2026-01-05 | 1,284.62 |
| 2026-01-02 | 1,298.60 |
| 2025-12-31 | 1,326.57 |
| 2025-12-30 | 1,326.57 |
| 2025-12-29 | 1,298.60 |
| 2025-12-24 | 1,298.60 |
| 2025-12-23 | 1,326.57 |
| 2025-12-22 | 1,326.57 |
| 2025-12-19 | 1,284.62 |
| 2025-12-18 | 1,298.60 |
| 2025-12-17 | 1,298.60 |
| 2025-12-16 | 1,298.60 |
| 2025-12-15 | 1,382.52 |
| 2025-12-12 | 1,354.55 |
| 2025-12-11 | 1,326.57 |
| 2025-12-10 | 1,284.62 |
| 2025-12-09 | 1,228.67 |
| 2025-12-08 | 1,270.63 |
| 2025-12-05 | 1,284.62 |
| 2025-12-04 | 1,270.63 |
| 2025-12-03 | 1,326.57 |
| 2025-12-02 | 1,326.57 |
| 2025-12-01 | 1,354.55 |
| 2025-11-28 | 1,354.55 |
| 2025-11-27 | 1,382.52 |
| 2025-11-26 | 1,354.55 |
| 2025-11-25 | 1,354.55 |
| 2025-11-24 | 1,326.57 |
| 2025-11-21 | 1,326.57 |
| 2025-11-20 | 1,382.52 |
| 2025-11-19 | 1,382.52 |
| 2025-11-18 | 1,382.52 |
| 2025-11-17 | 1,438.46 |
| 2025-11-14 | 1,438.46 |
| 2025-11-13 | 1,466.43 |
| 2025-11-12 | 1,438.46 |
| 2025-11-11 | 1,410.49 |
| 2025-11-10 | 1,410.49 |
| 2025-11-07 | 1,382.52 |
| 2025-11-06 | 1,494.41 |
| 2025-11-05 | 1,438.46 |
| 2025-11-04 | 1,466.43 |
| 2025-11-03 | 1,494.41 |
| 2025-10-31 | 1,522.38 |
| 2025-10-30 | 1,466.43 |
| 2025-10-28 | 1,494.41 |
| 2025-10-27 | 1,550.35 |
| 2025-10-24 | 1,494.41 |
| 2025-10-23 | 1,410.49 |
| 2025-10-22 | 1,466.43 |
| 2025-10-21 | 1,466.43 |
| 2025-10-20 | 1,522.38 |
| 2025-10-17 | 1,494.41 |
| 2025-10-16 | 1,522.38 |
| 2025-10-15 | 1,382.52 |
| 2025-10-14 | 1,200.70 |
| 2025-10-13 | 1,228.67 |
| 2025-10-10 | 1,200.70 |
| 2025-10-09 | 1,326.57 |
| 2025-10-08 | 1,186.71 |
| 2025-10-06 | 1,186.71 |
| 2025-10-03 | 1,200.70 |
| 2025-10-02 | 1,354.55 |
| 2025-09-30 | 1,298.60 |
| 2025-09-29 | 1,242.66 |
| 2025-09-26 | 1,256.64 |
| 2025-09-25 | 1,354.55 |
| 2025-09-24 | 1,382.52 |
| 2025-09-23 | 1,046.85 |
| 2025-09-22 | 795.10 |
| 2025-09-19 | 767.13 |
| 2025-09-18 | 795.10 |
| 2025-09-17 | 795.10 |
| 2025-09-16 | 809.09 |
| 2025-09-15 | 823.08 |
| 2025-09-12 | 767.13 |
| 2025-09-11 | 711.19 |
| 2025-09-10 | 725.17 |
| 2025-09-09 | 711.19 |
| 2025-09-08 | 683.22 |
| 2025-09-05 | 655.24 |
| 2025-09-04 | 627.27 |
| 2025-09-03 | 655.24 |
| 2025-09-02 | 641.26 |
| 2025-09-01 | 641.26 |
| 2025-08-29 | 582.52 |
| 2025-08-28 | 560.14 |
| 2025-08-27 | 540.56 |
| 2025-08-26 | 571.33 |
| 2025-08-25 | 537.76 |
| 2025-08-22 | 543.36 |
| 2025-08-21 | 543.36 |
| 2025-08-20 | 568.53 |
| 2025-08-19 | 579.72 |
| 2025-08-18 | 554.55 |
| 2025-08-15 | 534.97 |
| 2025-08-14 | 551.75 |
| 2025-08-13 | 534.97 |
| 2025-08-12 | 574.13 |
| 2025-08-11 | 613.29 |
| 2025-08-08 | 641.26 |
| 2025-08-07 | 613.29 |
| 2025-08-06 | 588.11 |
| 2025-08-05 | 551.75 |
| 2025-08-04 | 506.99 |
| 2025-08-01 | 571.33 |
| 2025-07-31 | 627.27 |
| 2025-07-30 | 627.27 |
| 2025-07-29 | 599.30 |
| 2025-07-28 | 711.19 |
| 2025-07-25 | 711.19 |
| 2025-07-24 | 697.20 |
| 2025-07-23 | 767.13 |
| 2025-07-22 | 781.12 |
| 2025-07-21 | 753.15 |
| 2025-07-18 | 739.16 |
| 2025-07-17 | 697.20 |
| 2025-07-16 | 739.16 |
| 2025-07-15 | 725.17 |
| 2025-07-14 | 753.15 |
| 2025-07-11 | 739.16 |
| 2025-07-10 | 753.15 |
| 2025-07-09 | 753.15 |
| 2025-07-08 | 739.16 |
| 2025-07-07 | 725.17 |
| 2025-07-04 | 781.12 |
| 2025-07-03 | 809.09 |
| 2025-07-02 | 795.10 |
| 2025-06-30 | 739.16 |
| 2025-06-27 | 711.19 |
| 2025-06-26 | 697.20 |
| 2025-06-25 | 753.15 |
| 2025-06-24 | 753.15 |
| 2025-06-23 | 725.17 |
| 2025-06-20 | 753.15 |
| 2025-06-19 | 753.15 |
| 2025-06-18 | 753.15 |
| 2025-06-17 | 739.16 |
| 2025-06-16 | 767.13 |
| 2025-06-13 | 865.03 |
| 2025-06-12 | 906.99 |
| 2025-06-11 | 851.05 |
| 2025-06-10 | 1,214.69 |
| 2025-06-09 | 1,116.78 |
| 2025-06-06 | 1,046.85 |
| 2025-06-05 | 990.91 |
| 2025-06-04 | 809.09 |
| 2025-06-03 | 725.17 |
| 2025-06-02 | 669.23 |
| 2025-05-30 | 641.26 |
| 2025-05-29 | 655.24 |
| 2025-05-28 | 669.23 |
| 2025-05-27 | 641.26 |
| 2025-05-26 | 627.27 |
| 2025-05-23 | 590.91 |
| 2025-05-22 | 501.40 |
| 2025-05-21 | 445.45 |
| 2025-05-20 | 431.47 |
| 2025-05-19 | 423.08 |
| 2025-05-16 | 414.69 |
| 2025-05-15 | 409.09 |
| 2025-05-14 | 406.29 |
| 2025-05-13 | 403.50 |
| 2025-05-12 | 389.51 |
| 2025-05-09 | 383.92 |
| 2025-05-08 | 378.32 |
| 2025-05-07 | 375.52 |
| 2025-05-06 | 364.34 |
| 2025-05-02 | 347.55 |
| 2025-04-30 | 344.76 |
| 2025-04-29 | 344.76 |
| 2025-04-28 | 336.36 |
| 2025-04-25 | 333.57 |
| 2025-04-24 | 327.97 |
| 2025-04-23 | 322.38 |
| 2025-04-22 | 339.16 |
| 2025-04-17 | 327.97 |
| 2025-04-16 | 327.97 |
| 2025-04-15 | 322.38 |
| 2025-04-14 | 319.58 |
| 2025-04-11 | 302.80 |
| 2025-04-10 | 269.23 |
| 2025-04-09 | 263.64 |
| 2025-04-08 | 244.06 |
| 2025-04-07 | 235.66 |
| 2025-04-03 | 260.84 |
| 2025-04-02 | 246.85 |
| 2025-04-01 | 230.07 |
| 2025-03-31 | 216.08 |
| 2025-03-28 | 204.90 |
| 2025-03-27 | 182.52 |
| 2025-03-26 | 193.71 |
| 2025-03-25 | 218.88 |
| 2025-03-24 | 218.88 |
| 2025-03-21 | 232.87 |
| 2025-03-20 | 249.65 |
| 2025-03-19 | 241.26 |
| 2025-03-18 | 213.29 |
| 2025-03-17 | 204.90 |
| 2025-03-14 | 176.92 |
| 2025-03-13 | 165.73 |
| 2025-03-12 | 160.14 |
| 2025-03-11 | 154.55 |
| 2025-03-10 | 151.75 |
| 2025-03-07 | 143.36 |
| 2025-03-06 | 154.55 |
| 2025-03-05 | 151.75 |
| 2025-03-04 | 174.13 |
| 2025-03-03 | 182.52 |
| 2025-02-28 | 179.72 |
| 2025-02-27 | 179.72 |
| 2025-02-26 | 190.91 |
| 2025-02-25 | 193.71 |
| 2025-02-24 | 196.50 |
| 2025-02-21 | 207.69 |
| 2025-02-20 | 218.88 |
| 2025-02-19 | 230.07 |
| 2025-02-18 | 230.07 |
| 2025-02-17 | 235.66 |
| 2025-02-14 | 238.46 |
| 2025-02-13 | 241.26 |
| 2025-02-12 | 252.45 |
| 2025-02-11 | 258.04 |
| 2025-02-10 | 238.46 |
| 2025-02-07 | 238.46 |
| 2025-02-06 | 235.66 |
| 2025-02-05 | 244.06 |
| 2025-02-04 | 238.46 |
| 2025-02-03 | 235.66 |
| 2025-01-28 | 230.07 |
| 2025-01-27 | 227.27 |
| 2025-01-24 | 227.27 |
| 2025-01-23 | 232.87 |
| 2025-01-22 | 235.66 |
| 2025-01-21 | 232.87 |
| 2025-01-20 | 235.66 |
| 2025-01-17 | 235.66 |
| 2025-01-16 | 235.66 |
| 2025-01-15 | 238.46 |
| 2025-01-14 | 238.46 |
| 2025-01-13 | 249.65 |
| 2025-01-10 | 258.04 |
| 2025-01-09 | 252.45 |
| 2025-01-08 | 255.24 |
| 2025-01-07 | 258.04 |
| 2025-01-06 | 263.64 |
| 2025-01-03 | 266.43 |
| 2025-01-02 | 277.62 |
| 2024-12-31 | 286.01 |
| 2024-12-30 | 277.62 |
| 2024-12-27 | 280.42 |
| 2024-12-24 | 286.01 |
| 2024-12-23 | 280.42 |
| 2024-12-20 | 283.22 |
| 2024-12-19 | 288.81 |
| 2024-12-18 | 291.61 |
| 2024-12-17 | 291.61 |
| 2024-12-16 | 291.61 |
| 2024-12-13 | 288.81 |
| 2024-12-12 | 286.01 |
| 2024-12-11 | 294.41 |
| 2024-12-10 | 297.20 |
| 2024-12-09 | 294.41 |
| 2024-12-06 | 286.01 |
| 2024-12-05 | 288.81 |
| 2024-12-04 | 291.61 |
| 2024-12-03 | 297.20 |
| 2024-12-02 | 291.61 |
| 2024-11-29 | 291.61 |
| 2024-11-28 | 280.42 |
| 2024-11-27 | 283.22 |
| 2024-11-26 | 286.01 |
| 2024-11-25 | 308.39 |
| 2024-11-22 | 302.80 |
| 2024-11-21 | 305.59 |
| 2024-11-20 | 302.80 |
| 2024-11-19 | 302.80 |
| 2024-11-18 | 300.00 |
| 2024-11-15 | 297.20 |
| 2024-11-14 | 294.41 |
| 2024-11-13 | 308.39 |
| 2024-11-12 | 308.39 |
| 2024-11-11 | 319.58 |
| 2024-11-08 | 319.58 |
| 2024-11-07 | 313.99 |
| 2024-11-06 | 322.38 |
| 2024-11-05 | 322.38 |
| 2024-11-04 | 305.59 |
| 2024-11-01 | 302.80 |
| 2024-10-31 | 302.80 |
| 2024-10-30 | 294.41 |
| 2024-10-29 | 297.20 |
| 2024-10-28 | 294.41 |
| 2024-10-25 | 313.99 |
| 2024-10-24 | 305.59 |
| 2024-10-23 | 311.19 |
| 2024-10-22 | 319.58 |
| 2024-10-21 | 319.58 |
| 2024-10-18 | 319.58 |
| 2024-10-17 | 325.17 |
| 2024-10-16 | 353.15 |
| 2024-10-15 | 339.16 |
| 2024-10-14 | 355.94 |
| 2024-10-10 | 358.74 |
| 2024-10-09 | 339.16 |
| 2024-10-08 | 344.76 |
| 2024-10-07 | 375.52 |
| 2024-10-04 | 381.12 |
| 2024-10-03 | 381.12 |
| 2024-10-02 | 367.13 |
| 2024-09-30 | 367.13 |
| 2024-09-27 | 367.13 |
| 2024-09-26 | 364.34 |
| 2024-09-25 | 355.94 |
| 2024-09-24 | 350.35 |
| 2024-09-23 | 325.17 |
| 2024-09-20 | 319.58 |
| 2024-09-19 | 316.78 |
| 2024-09-17 | 316.78 |
| 2024-09-16 | 297.20 |
| 2024-09-13 | 322.38 |
| 2024-09-12 | 313.99 |
| 2024-09-11 | 319.58 |
| 2024-09-10 | 319.58 |
| 2024-09-09 | 341.96 |
| 2024-09-05 | 327.97 |
| 2024-09-04 | 325.17 |
| 2024-09-03 | 325.17 |
| 2024-09-02 | 325.17 |
| 2024-08-30 | 322.38 |
| 2024-08-29 | 330.77 |
| 2024-08-28 | 327.97 |
| 2024-08-27 | 333.57 |
| 2024-08-26 | 330.77 |
| 2024-08-23 | 339.16 |
| 2024-08-22 | 336.36 |
| 2024-08-21 | 347.55 |
| 2024-08-20 | 347.55 |
| 2024-08-19 | 341.96 |
| 2024-08-16 | 353.15 |
| 2024-08-15 | 353.15 |
| 2024-08-14 | 350.35 |
| 2024-08-13 | 372.73 |
| 2024-08-12 | 383.92 |
| 2024-08-09 | 375.52 |
| 2024-08-08 | 372.73 |
| 2024-08-07 | 367.13 |
| 2024-08-06 | 375.52 |
| 2024-08-05 | 367.13 |
| 2024-08-02 | 389.51 |
| 2024-08-01 | 392.31 |
| 2024-07-31 | 386.71 |
| 2024-07-30 | 386.71 |
| 2024-07-29 | 383.92 |
| 2024-07-26 | 375.52 |
| 2024-07-25 | 369.93 |
| 2024-07-24 | 372.73 |
| 2024-07-23 | 375.52 |
| 2024-07-22 | 383.92 |
| 2024-07-19 | 397.90 |
| 2024-07-18 | 409.09 |
| 2024-07-17 | 409.09 |
| 2024-07-16 | 417.48 |
| 2024-07-15 | 431.47 |
| 2024-07-12 | 417.48 |
| 2024-07-11 | 423.08 |
| 2024-07-10 | 400.70 |
| 2024-07-09 | 400.70 |
| 2024-07-08 | 425.87 |
| 2024-07-05 | 448.25 |
| 2024-07-04 | 442.66 |
| 2024-07-03 | 442.66 |
| 2024-07-02 | 437.06 |
| 2024-06-28 | 431.47 |
| 2024-06-27 | 364.34 |
| 2024-06-26 | 364.34 |
| 2024-06-25 | 375.52 |
| 2024-06-24 | 358.74 |
| 2024-06-21 | 372.73 |
| 2024-06-20 | 378.32 |
| 2024-06-19 | 369.93 |
| 2024-06-18 | 364.34 |
| 2024-06-17 | 347.55 |
| 2024-06-14 | 381.12 |
| 2024-06-13 | 355.94 |
| 2024-06-12 | 358.74 |
| 2024-06-11 | 330.77 |
| 2024-06-07 | 364.34 |
| 2024-06-06 | 353.15 |
| 2024-06-05 | 344.76 |
| 2024-06-04 | 350.35 |
| 2024-06-03 | 375.52 |
| 2024-05-31 | 369.93 |
| 2024-05-30 | 372.73 |
| 2024-05-29 | 367.13 |
| 2024-05-28 | 367.13 |
| 2024-05-27 | 414.69 |
| 2024-05-24 | 403.50 |
| 2024-05-23 | 437.06 |
| 2024-05-22 | 453.85 |
| 2024-05-21 | 465.04 |
| 2024-05-20 | 481.82 |
| 2024-05-17 | 470.63 |
| 2024-05-16 | 470.63 |
| 2024-05-14 | 465.04 |
| 2024-05-13 | 451.05 |
| 2024-05-10 | 445.45 |
| 2024-05-09 | 442.66 |
| 2024-05-08 | 437.06 |
| 2024-05-07 | 431.47 |
| 2024-05-06 | 392.31 |
| 2024-05-03 | 367.13 |
| 2024-05-02 | 336.36 |
| 2024-04-30 | 347.55 |
| 2024-04-29 | 347.55 |
| 2024-04-26 | 369.93 |
| 2024-04-25 | 333.57 |
| 2024-04-24 | 341.96 |
| 2024-04-23 | 325.17 |
| 2024-04-22 | 339.16 |
| 2024-04-19 | 347.55 |
| 2024-04-18 | 347.55 |
| 2024-04-17 | 358.74 |
| 2024-04-16 | 330.77 |
| 2024-04-15 | 336.36 |
| 2024-04-12 | 367.13 |
| 2024-04-11 | 355.94 |
| 2024-04-10 | 344.76 |
| 2024-04-09 | 386.71 |
| 2024-04-08 | 386.71 |
| 2024-04-05 | 372.73 |
| 2024-04-03 | 383.92 |
| 2024-04-02 | 389.51 |
| 2024-03-28 | 383.92 |
| 2024-03-27 | 369.93 |
| 2024-03-26 | 378.32 |
| 2024-03-25 | 383.92 |
| 2024-03-22 | 392.31 |
| 2024-03-21 | 378.32 |
| 2024-03-20 | 392.31 |
| 2024-03-19 | 392.31 |
| 2024-03-18 | 375.52 |
| 2024-03-15 | 375.52 |
| 2024-03-14 | 383.92 |
| 2024-03-13 | 383.92 |
| 2024-03-12 | 378.32 |
| 2024-03-11 | 381.12 |
| 2024-03-08 | 381.12 |
| 2024-03-07 | 383.92 |
| 2024-03-06 | 381.12 |
| 2024-03-05 | 375.52 |
| 2024-03-04 | 403.50 |
| 2024-03-01 | 353.15 |
| 2024-02-29 | 330.77 |
| 2024-02-28 | 333.57 |
| 2024-02-27 | 341.96 |
| 2024-02-26 | 325.17 |
| 2024-02-23 | 327.97 |
| 2024-02-22 | 313.99 |
| 2024-02-21 | 325.17 |
| 2024-02-20 | 336.36 |
| 2024-02-19 | 341.96 |
| 2024-02-16 | 325.17 |
| 2024-02-15 | 291.61 |
| 2024-02-14 | 283.22 |
| 2024-02-09 | 280.42 |
| 2024-02-08 | 288.81 |
| 2024-02-07 | 286.01 |
| 2024-02-06 | 288.81 |
| 2024-02-05 | 294.41 |
| 2024-02-02 | 302.80 |
| 2024-02-01 | 300.00 |
| 2024-01-31 | 300.00 |
| 2024-01-30 | 308.39 |
| 2024-01-29 | 305.59 |
| 2024-01-26 | 294.41 |
| 2024-01-25 | 300.00 |
| 2024-01-24 | 305.59 |
| 2024-01-23 | 294.41 |
| 2024-01-22 | 288.81 |
| 2024-01-19 | 313.99 |
| 2024-01-18 | 319.58 |
| 2024-01-17 | 316.78 |
| 2024-01-16 | 316.78 |
| 2024-01-15 | 316.78 |
| 2024-01-12 | 330.77 |
| 2024-01-11 | 322.38 |
| 2024-01-10 | 319.58 |
| 2024-01-09 | 327.97 |
| 2024-01-08 | 327.97 |
| 2024-01-05 | 319.58 |
| 2024-01-04 | 327.97 |
| 2024-01-03 | 400.70 |
| 2024-01-02 | 400.70 |
| 2023-12-29 | 395.10 |
| 2023-12-28 | 386.71 |
| 2023-12-27 | 369.93 |
| 2023-12-22 | 327.97 |
| 2023-12-21 | 319.58 |
| 2023-12-20 | 322.38 |
| 2023-12-19 | 311.19 |
| 2023-12-18 | 333.57 |
| 2023-12-15 | 327.97 |
| 2023-12-14 | 325.17 |
| 2023-12-13 | 313.99 |
| 2023-12-12 | 322.38 |
| 2023-12-11 | 327.97 |
| 2023-12-08 | 319.58 |
| 2023-12-07 | 319.58 |
| 2023-12-06 | 311.19 |
| 2023-12-05 | 330.77 |
| 2023-12-04 | 367.13 |
| 2023-12-01 | 319.58 |
| 2023-11-30 | 311.19 |
| 2023-11-29 | 361.54 |
| 2023-11-28 | 347.55 |
| 2023-11-27 | 347.55 |
| 2023-11-24 | 347.55 |
| 2023-11-23 | 361.54 |
| 2023-11-22 | 403.50 |
| 2023-11-21 | 445.45 |
| 2023-11-20 | 403.50 |
| 2023-11-17 | 364.34 |
| 2023-11-16 | 403.50 |
| 2023-11-15 | 453.85 |
| 2023-11-14 | 456.64 |
| 2023-11-13 | 479.02 |
| 2023-11-10 | 526.57 |
| 2023-11-09 | 526.57 |
| 2023-11-08 | 518.18 |
| 2023-11-07 | 515.38 |
| 2023-11-06 | 445.45 |
| 2023-11-03 | 341.96 |
| 2023-11-02 | 325.17 |
| 2023-11-01 | 313.99 |
| 2023-10-31 | 300.00 |
| 2023-10-30 | 280.42 |
| 2023-10-27 | 274.83 |
| 2023-10-26 | 249.65 |
| 2023-10-25 | 246.85 |
| 2023-10-24 | 244.06 |
| 2023-10-20 | 241.26 |
| 2023-10-19 | 238.46 |
| 2023-10-18 | 235.66 |
| 2023-10-17 | 232.87 |
| 2023-10-16 | 224.48 |
| 2023-10-13 | 216.08 |
| 2023-10-12 | 210.49 |
| 2023-10-11 | 207.69 |
| 2023-10-10 | 204.90 |
| 2023-10-09 | 196.50 |
| 2023-10-06 | 190.91 |
| 2023-10-05 | 185.31 |
| 2023-10-04 | 196.50 |
| 2023-10-03 | 190.91 |
| 2023-09-29 | 199.30 |
| 2023-09-28 | 190.91 |
| 2023-09-27 | 196.50 |
| 2023-09-26 | 193.71 |
| 2023-09-25 | 210.49 |
| 2023-09-22 | 204.90 |
| 2023-09-21 | 193.71 |
| 2023-09-20 | 213.29 |
| 2023-09-19 | 232.87 |
| 2023-09-18 | 230.07 |
| 2023-09-15 | 213.29 |
| 2023-09-14 | 199.30 |
| 2023-09-13 | 182.52 |
| 2023-09-12 | 199.30 |
| 2023-09-11 | 193.71 |
| 2023-09-07 | 263.64 |
| 2023-09-06 | 266.43 |
| 2023-09-05 | 263.64 |
| 2023-09-04 | 238.46 |
| 2023-08-31 | 224.48 |
| 2023-08-30 | 221.68 |
| 2023-08-29 | 221.68 |
| 2023-08-28 | 213.29 |
| 2023-08-25 | 235.66 |
| 2023-08-24 | 241.26 |
| 2023-08-23 | 241.26 |
| 2023-08-22 | 274.83 |
| 2023-08-21 | 269.23 |
| 2023-08-18 | 235.66 |
| 2023-08-17 | 227.27 |
| 2023-08-16 | 221.68 |
| 2023-08-15 | 230.07 |
| 2023-08-14 | 244.06 |
| 2023-08-11 | 241.26 |
| 2023-08-10 | 216.08 |
| 2023-08-09 | 204.90 |
| 2023-08-08 | 190.91 |
| 2023-08-07 | 207.69 |
| 2023-08-04 | 221.68 |
| 2023-08-03 | 207.69 |
| 2023-08-02 | 227.27 |
| 2023-08-01 | 238.46 |
| 2023-07-31 | 235.66 |
| 2023-07-28 | 232.87 |
| 2023-07-27 | 204.90 |
| 2023-07-26 | 202.10 |
| 2023-07-25 | 162.94 |
| 2023-07-24 | 179.72 |
| 2023-07-21 | 202.10 |
| 2023-07-20 | 216.08 |
| 2023-07-19 | 218.88 |
| 2023-07-18 | 216.08 |
| 2023-07-14 | 213.29 |
| 2023-07-13 | 210.49 |
| 2023-07-12 | 207.69 |
| 2023-07-11 | 227.27 |
| 2023-07-10 | 227.27 |
| 2023-07-07 | 224.48 |
| 2023-07-06 | 241.26 |
| 2023-07-05 | 263.64 |
| 2023-07-04 | 274.83 |
| 2023-07-03 | 291.61 |
| 2023-06-30 | 291.61 |
| 2023-06-29 | 288.81 |
| 2023-06-28 | 288.81 |
| 2023-06-27 | 300.00 |
| 2023-06-26 | 288.81 |
| 2023-06-23 | 252.45 |
| 2023-06-21 | 232.87 |
| 2023-06-20 | 232.87 |
| 2023-06-19 | 227.27 |
| 2023-06-16 | 232.87 |
| 2023-06-15 | 202.10 |
| 2023-06-14 | 193.71 |
| 2023-06-13 | 199.30 |
| 2023-06-12 | 196.50 |
| 2023-06-09 | 179.72 |
| 2023-06-08 | 193.71 |
| 2023-06-07 | 196.50 |
| 2023-06-06 | 193.71 |
| 2023-06-05 | 238.46 |
| 2023-06-02 | 252.45 |
| 2023-06-01 | 244.06 |
| 2023-05-31 | 241.26 |
| 2023-05-30 | 238.46 |
| 2023-05-29 | 249.65 |
| 2023-05-25 | 244.06 |
| 2023-05-24 | 244.06 |
| 2023-05-23 | 258.04 |
| 2023-05-22 | 263.64 |
| 2023-05-19 | 263.64 |
| 2023-05-18 | 258.04 |
| 2023-05-17 | 255.24 |
| 2023-05-16 | 260.84 |
| 2023-05-15 | 263.64 |
| 2023-05-12 | 260.84 |
| 2023-05-11 | 280.42 |
| 2023-05-10 | 291.61 |
| 2023-05-09 | 294.41 |
| 2023-05-08 | 297.20 |
| 2023-05-05 | 294.41 |
| 2023-05-04 | 327.97 |
| 2023-05-03 | 319.58 |
| 2023-05-02 | 311.19 |
| 2023-04-28 | 308.39 |
| 2023-04-27 | 319.58 |
| 2023-04-26 | 291.61 |
| 2023-04-25 | 263.64 |
| 2023-04-24 | 266.43 |
| 2023-04-21 | 283.22 |
| 2023-04-20 | 305.59 |
| 2023-04-19 | 286.01 |
| 2023-04-18 | 372.73 |
| 2023-04-17 | 369.93 |
| 2023-04-14 | 381.12 |
| 2023-04-13 | 283.22 |
| 2023-04-12 | 283.22 |
| 2023-04-11 | 302.80 |
| 2023-04-06 | 311.19 |
| 2023-04-04 | 272.03 |
| 2023-04-03 | 258.04 |
| 2023-03-31 | 283.22 |
| 2023-03-30 | 319.58 |
| 2023-03-29 | 266.43 |
| 2023-03-28 | 300.00 |
| 2023-03-27 | 263.64 |
| 2023-03-24 | 277.62 |
| 2023-03-23 | 280.42 |
| 2023-03-22 | 277.62 |
| 2023-03-21 | 283.22 |
| 2023-03-20 | 330.77 |
| 2023-03-17 | 308.39 |
| 2023-03-16 | 308.39 |
| 2023-03-15 | 311.19 |
| 2023-03-14 | 361.54 |
| 2023-03-13 | 364.34 |
| 2023-03-10 | 302.80 |
| 2023-03-09 | 364.34 |
| 2023-03-08 | 383.92 |
| 2023-03-07 | 423.08 |
| 2023-03-06 | 423.08 |
| 2023-03-03 | 414.69 |
| 2023-03-02 | 361.54 |
| 2023-03-01 | 322.38 |
| 2023-02-28 | 364.34 |
| 2023-02-27 | 341.96 |
| 2023-02-24 | 403.50 |
| 2023-02-23 | 378.32 |
| 2023-02-22 | 305.59 |
| 2023-02-21 | 297.20 |
| 2023-02-20 | 302.80 |
| 2023-02-17 | 238.46 |
| 2023-02-16 | 280.42 |
| 2023-02-15 | 336.36 |
| 2023-02-14 | 372.73 |
| 2023-02-13 | 372.73 |
| 2023-02-10 | 369.93 |
| 2023-02-09 | 367.13 |
| 2023-02-08 | 383.92 |
| 2023-02-07 | 397.90 |
| 2023-02-06 | 372.73 |
| 2023-02-03 | 389.51 |
| 2023-02-02 | 378.32 |
| 2023-02-01 | 389.51 |
| 2023-01-31 | 364.34 |
| 2023-01-30 | 347.55 |
| 2023-01-27 | 369.93 |
| 2023-01-26 | 350.35 |
| 2023-01-20 | 364.34 |
| 2023-01-19 | 353.15 |
| 2023-01-18 | 355.94 |
| 2023-01-17 | 353.15 |
| 2023-01-16 | 381.12 |
| 2023-01-13 | 369.93 |
| 2023-01-12 | 353.15 |
| 2023-01-11 | 344.76 |
| 2023-01-10 | 364.34 |
| 2023-01-09 | 392.31 |
| 2023-01-06 | 423.08 |
| 2023-01-05 | 369.93 |
| 2023-01-04 | 336.36 |
| 2023-01-03 | 364.34 |
| 2022-12-30 | 358.74 |
| 2022-12-29 | 403.50 |
| 2022-12-28 | 428.67 |
| 2022-12-23 | 397.90 |
| 2022-12-22 | 448.25 |
| 2022-12-21 | 473.43 |
| 2022-12-20 | 423.08 |
| 2022-12-19 | 453.85 |
| 2022-12-16 | 462.24 |
| 2022-12-15 | 504.20 |
| 2022-12-14 | 520.98 |
| 2022-12-13 | 520.98 |
| 2022-12-12 | 540.56 |
| 2022-12-09 | 551.75 |
| 2022-12-08 | 523.78 |
| 2022-12-07 | 526.57 |
| 2022-12-06 | 568.53 |
| 2022-12-05 | 565.73 |
| 2022-12-02 | 571.33 |
| 2022-12-01 | 593.71 |
| 2022-11-30 | 590.91 |
| 2022-11-29 | 574.13 |
| 2022-11-28 | 599.30 |
| 2022-11-25 | 579.72 |
| 2022-11-24 | 599.30 |
| 2022-11-23 | 627.27 |
| 2022-11-22 | 613.29 |
| 2022-11-21 | 627.27 |
| 2022-11-18 | 683.22 |
| 2022-11-17 | 655.24 |
| 2022-11-16 | 683.22 |
| 2022-11-15 | 711.19 |
| 2022-11-14 | 711.19 |
| 2022-11-11 | 781.12 |
| 2022-11-10 | 576.92 |
| 2022-11-09 | 576.92 |
| 2022-11-08 | 574.13 |
| 2022-11-07 | 571.33 |
| 2022-11-04 | 562.94 |
| 2022-11-03 | 560.14 |
| 2022-11-02 | 560.14 |
| 2022-11-01 | 568.53 |
| 2022-10-31 | 557.34 |
| 2022-10-28 | 571.33 |
| 2022-10-27 | 568.53 |
| 2022-10-26 | 568.53 |
| 2022-10-25 | 568.53 |
| 2022-10-24 | 571.33 |
| 2022-10-21 | 571.33 |
| 2022-10-20 | 571.33 |
| 2022-10-19 | 576.92 |
| 2022-10-18 | 576.92 |
| 2022-10-17 | 571.33 |
| 2022-10-14 | 562.94 |
| 2022-10-13 | 579.72 |
| 2022-10-12 | 565.73 |
| 2022-10-11 | 582.52 |
| 2022-10-10 | 571.33 |
| 2022-10-07 | 588.11 |
| 2022-10-06 | 599.30 |
| 2022-10-05 | 599.30 |
| 2022-10-03 | 599.30 |
| 2022-09-30 | 599.30 |
| 2022-09-29 | 599.30 |
| 2022-09-28 | 596.50 |
| 2022-09-27 | 613.29 |
| 2022-09-26 | 599.30 |
| 2022-09-23 | 613.29 |
| 2022-09-22 | 613.29 |
| 2022-09-21 | 641.26 |
| 2022-09-20 | 641.26 |
| 2022-09-19 | 627.27 |
| 2022-09-16 | 669.23 |
| 2022-09-15 | 669.23 |
| 2022-09-14 | 683.22 |
| 2022-09-13 | 725.17 |
| 2022-09-09 | 725.17 |
| 2022-09-08 | 725.17 |
| 2022-09-07 | 725.17 |
| 2022-09-06 | 711.19 |
| 2022-09-05 | 725.17 |
| 2022-09-02 | 725.17 |
| 2022-09-01 | 739.16 |
| 2022-08-31 | 725.17 |
| 2022-08-30 | 711.19 |
| 2022-08-29 | 697.20 |
| 2022-08-26 | 697.20 |
| 2022-08-25 | 739.16 |
| 2022-08-24 | 725.17 |
| 2022-08-23 | 711.19 |
| 2022-08-22 | 683.22 |
| 2022-08-19 | 753.15 |
| 2022-08-18 | 781.12 |
| 2022-08-17 | 711.19 |
| 2022-08-16 | 697.20 |
| 2022-08-15 | 711.19 |
| 2022-08-12 | 669.23 |
| 2022-08-11 | 613.29 |
| 2022-08-10 | 613.29 |
| 2022-08-09 | 599.30 |
| 2022-08-08 | 613.29 |
| 2022-08-05 | 613.29 |
| 2022-08-04 | 627.27 |
| 2022-08-03 | 627.27 |
| 2022-08-02 | 627.27 |
| 2022-08-01 | 655.24 |
| 2022-07-29 | 641.26 |
| 2022-07-28 | 655.24 |
| 2022-07-27 | 655.24 |
| 2022-07-26 | 655.24 |
| 2022-07-25 | 669.23 |
| 2022-07-22 | 683.22 |
| 2022-07-21 | 683.22 |
| 2022-07-20 | 683.22 |
| 2022-07-19 | 697.20 |
| 2022-07-18 | 697.20 |
| 2022-07-15 | 683.22 |
| 2022-07-14 | 711.19 |
| 2022-07-13 | 725.17 |
| 2022-07-12 | 725.17 |
| 2022-07-11 | 725.17 |
| 2022-07-08 | 725.17 |
| 2022-07-07 | 739.16 |
| 2022-07-06 | 739.16 |
| 2022-07-05 | 711.19 |
| 2022-07-04 | 739.16 |
| 2022-06-30 | 739.16 |
| 2022-06-29 | 753.15 |
| 2022-06-28 | 739.16 |
| 2022-06-27 | 753.15 |
| 2022-06-24 | 753.15 |
| 2022-06-23 | 739.16 |
| 2022-06-22 | 767.13 |
| 2022-06-21 | 753.15 |
| 2022-06-20 | 767.13 |
| 2022-06-17 | 753.15 |
| 2022-06-16 | 725.17 |
| 2022-06-15 | 697.20 |
| 2022-06-14 | 683.22 |
| 2022-06-13 | 655.24 |
| 2022-06-10 | 576.92 |
| 2022-06-09 | 473.43 |
| 2022-06-08 | 465.04 |
| 2022-06-07 | 462.24 |
| 2022-06-06 | 462.24 |
| 2022-06-02 | 453.85 |
| 2022-06-01 | 451.05 |
| 2022-05-31 | 353.15 |
| 2022-05-30 | 300.00 |
| 2022-05-27 | 255.24 |
| 2022-05-26 | 230.07 |
| 2022-05-25 | 193.71 |
| 2022-05-24 | 146.15 |
| 2022-05-23 | 115.38 |
| 2022-05-20 | 67.83 |
| 2022-05-19 | 42.66 |
| 2022-05-18 | 34.27 |
| 2022-05-17 | 9.09 |
| 2022-05-16 | 6.29 |
| 2022-05-13 | 6.29 |
| 2022-05-12 | 6.29 |
| 2022-05-11 | 9.09 |
| 2022-05-10 | 6.29 |
| 2022-05-06 | 6.29 |
| 2022-05-05 | 3.50 |
| 2022-05-04 | 0.70 |
| 2022-05-03 | 3.50 |
| 2022-04-29 | -2.10 |
| 2022-04-28 | 0.70 |
| 2022-04-27 | -2.10 |
| 2022-04-26 | -2.10 |
| 2022-04-25 | -2.10 |
| 2022-04-22 | 0.70 |
| 2022-04-21 | 0.70 |
| 2022-04-20 | 3.50 |
| 2022-04-19 | -4.90 |
| 2022-04-14 | 3.50 |
| 2022-04-13 | 0.70 |
| 2022-04-12 | 0.70 |
| 2022-04-11 | -7.69 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -2.63 |
| 2022-04-06 | -5.26 |
| 2022-04-04 | -10.53 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 2.63 |
| 2022-03-30 | 2.63 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 2.63 |
| 2022-03-25 | -2.63 |
| 2022-03-24 | -2.63 |
| 2022-03-23 | -2.63 |
| 2022-03-22 | -2.63 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | 5.26 |
| 2022-03-16 | -2.63 |
| 2022-03-15 | -5.26 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | -5.26 |
| 2022-03-10 | 2.63 |
| 2022-03-09 | 13.16 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 2.63 |
| 2022-03-04 | 2.63 |
| 2022-03-03 | -5.26 |
| 2022-03-02 | -5.26 |
| 2022-03-01 | -2.63 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | -2.63 |
| 2022-02-22 | -2.63 |
| 2022-02-21 | -2.63 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 2.63 |
| 2022-02-16 | -2.63 |
| 2022-02-15 | -2.63 |
| 2022-02-14 | -2.63 |
| 2022-02-11 | -2.63 |
| 2022-02-10 | 2.63 |
| 2022-02-09 | 5.26 |
| 2022-02-08 | 2.63 |
| 2022-02-07 | 2.63 |
| 2022-02-04 | 2.63 |
| 2022-01-31 | 2.63 |
| 2022-01-28 | 2.63 |
| 2022-01-27 | 2.63 |
| 2022-01-26 | 2.63 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 2.63 |
| 2022-01-21 | 2.63 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 7.89 |
| 2022-01-17 | 2.63 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 5.26 |
| 2022-01-10 | 5.26 |
| 2022-01-07 | 5.26 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 2.63 |
| 2022-01-04 | 2.63 |
| 2022-01-03 | 5.26 |
| 2021-12-31 | 5.26 |
| 2021-12-30 | 5.26 |
| 2021-12-29 | 5.26 |
| 2021-12-28 | 5.26 |
| 2021-12-24 | 5.26 |
| 2021-12-23 | 5.26 |
| 2021-12-22 | 5.26 |
| 2021-12-21 | 5.26 |
| 2021-12-20 | -2.63 |
| 2021-12-17 | 5.26 |
| 2021-12-16 | 5.26 |
| 2021-12-15 | 5.26 |
| 2021-12-14 | 5.26 |
| 2021-12-13 | 2.63 |
| 2021-12-10 | 2.63 |
| 2021-12-09 | 7.89 |
| 2021-12-08 | 5.26 |
| 2021-12-07 | 5.26 |
| 2021-12-06 | 5.26 |
| 2021-12-03 | 5.26 |
| 2021-12-02 | 7.89 |
| 2021-12-01 | 7.89 |
| 2021-11-30 | 7.89 |
| 2021-11-29 | 7.89 |
| 2021-11-26 | 13.16 |
| 2021-11-25 | 13.16 |
| 2021-11-24 | 13.16 |
| 2021-11-23 | 13.16 |
| 2021-11-22 | 18.42 |
| 2021-11-19 | 10.53 |
| 2021-11-18 | 10.53 |
| 2021-11-17 | 7.89 |
| 2021-11-16 | 7.89 |
| 2021-11-15 | 10.53 |
| 2021-11-12 | 7.89 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | 2.63 |
| 2021-11-08 | 2.63 |
| 2021-11-05 | 2.63 |
| 2021-11-04 | 2.63 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 7.89 |
| 2021-11-01 | 10.53 |
| 2021-10-29 | 10.53 |
| 2021-10-28 | 10.53 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 7.89 |
| 2021-10-25 | 13.16 |
| 2021-10-22 | 26.32 |
| 2021-10-21 | 13.16 |
| 2021-10-20 | 10.53 |
| 2021-10-19 | 13.16 |
| 2021-10-18 | 26.32 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | 15.79 |
| 2021-10-11 | 21.05 |
| 2021-10-08 | 21.05 |
| 2021-10-07 | 21.05 |
| 2021-10-06 | 13.16 |
| 2021-10-05 | 13.16 |
| 2021-10-04 | 5.26 |
| 2021-09-30 | 5.26 |
| 2021-09-29 | 10.53 |
| 2021-09-28 | 5.26 |
| 2021-09-27 | 7.89 |
| 2021-09-24 | 7.89 |
| 2021-09-23 | 15.79 |
| 2021-09-21 | 21.05 |
| 2021-09-20 | 21.05 |
| 2021-09-17 | 21.05 |
| 2021-09-16 | 21.05 |
| 2021-09-15 | 2.63 |
| 2021-09-14 | 2.63 |
| 2021-09-13 | 13.16 |
| 2021-09-10 | 7.89 |
| 2021-09-09 | 13.16 |
| 2021-09-08 | 10.53 |
| 2021-09-07 | 2.63 |
| 2021-09-06 | 2.63 |
| 2021-09-03 | 2.63 |
| 2021-09-02 | 2.63 |
| 2021-09-01 | 2.63 |
| 2021-08-31 | 2.63 |
| 2021-08-30 | 2.63 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | -5.26 |
| 2021-08-25 | 5.26 |
| 2021-08-24 | 5.26 |
| 2021-08-23 | 5.26 |
| 2021-08-20 | 5.26 |
| 2021-08-19 | 18.42 |
| 2021-08-18 | 18.42 |
| 2021-08-17 | 5.26 |
| 2021-08-16 | 7.89 |
| 2021-08-13 | 10.53 |
| 2021-08-12 | 7.89 |
| 2021-08-11 | 28.95 |
| 2021-08-10 | 28.95 |
| 2021-08-09 | 31.58 |
| 2021-08-06 | 31.58 |
| 2021-08-05 | 31.58 |
| 2021-08-04 | 31.58 |
| 2021-08-03 | 23.68 |
| 2021-08-02 | 34.21 |
| 2021-07-30 | 34.21 |
| 2021-07-29 | 31.58 |
| 2021-07-28 | 47.37 |
| 2021-07-27 | 44.74 |
| 2021-07-26 | 60.53 |
| 2021-07-23 | 60.53 |
| 2021-07-22 | 60.53 |
| 2021-07-21 | 57.89 |
| 2021-07-20 | 60.53 |
| 2021-07-19 | 52.63 |
| 2021-07-16 | 52.63 |
| 2021-07-15 | 42.11 |
| 2021-07-14 | 42.11 |
| 2021-07-13 | 42.11 |
| 2021-07-12 | 47.37 |
| 2021-07-09 | 47.37 |
| 2021-07-08 | 47.37 |
| 2021-07-07 | 55.26 |
| 2021-07-06 | 73.68 |
| 2021-07-05 | 60.53 |
| 2021-07-02 | 36.84 |
| 2021-06-30 | -5.26 |
| 2021-06-29 | 7.89 |
| 2021-06-28 | 2.63 |
| 2021-06-25 | 13.16 |
| 2021-06-24 | 13.16 |
| 2021-06-23 | 7.89 |
| 2021-06-22 | 5.26 |
| 2021-06-21 | 2.63 |
| 2021-06-18 | 13.16 |
| 2021-06-17 | 15.79 |
| 2021-06-16 | 15.79 |
| 2021-06-15 | 15.79 |
| 2021-06-11 | 18.42 |
| 2021-06-10 | 18.42 |
| 2021-06-09 | 13.16 |
| 2021-06-08 | 18.42 |
| 2021-06-07 | 15.79 |
| 2021-06-04 | 13.16 |
| 2021-06-03 | 13.16 |
| 2021-06-02 | 18.42 |
| 2021-06-01 | 23.68 |
| 2021-05-31 | 18.42 |
| 2021-05-28 | 18.42 |
| 2021-05-27 | 18.42 |
| 2021-05-26 | 18.42 |
| 2021-05-25 | 18.42 |
| 2021-05-24 | 10.53 |
| 2021-05-21 | 10.53 |
| 2021-05-20 | 10.53 |
| 2021-05-18 | 7.89 |
| 2021-05-17 | 10.53 |
| 2021-05-14 | 18.42 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 10.53 |
| 2021-05-11 | 10.53 |
| 2021-05-10 | 10.53 |
| 2021-05-07 | 10.53 |
| 2021-05-06 | 10.53 |
| 2021-05-05 | 5.26 |
| 2021-05-04 | 5.26 |
| 2021-05-03 | 7.89 |
| 2021-04-30 | 7.89 |
| 2021-04-29 | 2.63 |
| 2021-04-28 | 2.63 |
| 2021-04-27 | -13.16 |
| 2021-04-26 | 5.26 |
| 2021-04-23 | 7.89 |
| 2021-04-22 | 10.53 |
| 2021-04-21 | 10.53 |
| 2021-04-20 | 10.53 |
| 2021-04-19 | 10.53 |
| 2021-04-16 | -5.26 |
| 2021-04-15 | 5.26 |
| 2021-04-14 | 7.89 |
| 2021-04-13 | 7.89 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 7.89 |
| 2021-04-08 | 2.63 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 5.26 |
| 2021-03-31 | 7.89 |
| 2021-03-30 | 23.68 |
| 2021-03-29 | 28.95 |
| 2021-03-26 | 18.42 |
| 2021-03-25 | 26.32 |
| 2021-03-24 | 18.42 |
| 2021-03-23 | 13.16 |
| 2021-03-22 | 15.79 |
| 2021-03-19 | 15.79 |
| 2021-03-18 | 7.89 |
| 2021-03-17 | -7.89 |
| 2021-03-16 | -13.16 |
| 2021-03-15 | -7.89 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 10.53 |
| 2021-03-10 | 2.63 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | 0.00 |
| 2021-03-05 | -10.53 |
| 2021-03-04 | -18.42 |
| 2021-03-03 | -13.16 |
| 2021-03-02 | -23.68 |
| 2021-03-01 | -15.79 |
| 2021-02-26 | -15.79 |
| 2021-02-25 | -15.79 |
| 2021-02-24 | -18.42 |
| 2021-02-23 | -13.16 |
| 2021-02-22 | -15.79 |
| 2021-02-19 | -15.79 |
| 2021-02-18 | -15.79 |
| 2021-02-17 | -21.05 |
| 2021-02-16 | -26.32 |
| 2021-02-11 | -26.32 |
| 2021-02-10 | -28.95 |
| 2021-02-09 | -31.58 |
| 2021-02-08 | -26.32 |
| 2021-02-05 | -26.32 |
| 2021-02-04 | -26.32 |
| 2021-02-03 | -26.32 |
| 2021-02-02 | -31.58 |
| 2021-02-01 | -31.58 |
| 2021-01-29 | -34.21 |
| 2021-01-28 | -34.21 |
| 2021-01-27 | -21.05 |
| 2021-01-26 | -21.05 |
| 2021-01-25 | -28.95 |
| 2021-01-22 | -26.32 |
| 2021-01-21 | -26.32 |
| 2021-01-20 | -26.32 |
| 2021-01-19 | -26.32 |
| 2021-01-18 | -26.32 |
| 2021-01-15 | -26.32 |
| 2021-01-14 | -26.32 |
| 2021-01-13 | -26.32 |
| 2021-01-12 | -26.32 |
| 2021-01-11 | -26.32 |
| 2021-01-08 | -21.05 |
| 2021-01-07 | -15.79 |
| 2021-01-06 | -15.79 |
| 2021-01-05 | -26.32 |
| 2021-01-04 | -26.32 |
| 2020-12-31 | -26.32 |
| 2020-12-30 | -26.32 |
| 2020-12-29 | -26.32 |
| 2020-12-28 | -26.32 |
| 2020-12-24 | -23.68 |
| 2020-12-23 | -23.68 |
| 2020-12-22 | -26.32 |
| 2020-12-21 | -26.32 |
| 2020-12-18 | -21.05 |
| 2020-12-17 | -21.05 |
| 2020-12-16 | -26.32 |
| 2020-12-15 | -26.32 |
| 2020-12-14 | -23.68 |
| 2020-12-11 | -23.68 |
| 2020-12-10 | -26.32 |
| 2020-12-09 | -26.32 |
| 2020-12-08 | -23.68 |
| 2020-12-07 | -23.68 |
| 2020-12-04 | -15.79 |
| 2020-12-03 | -15.79 |
| 2020-12-02 | -13.16 |
| 2020-12-01 | -28.95 |
| 2020-11-30 | -28.95 |
| 2020-11-27 | -18.42 |
| 2020-11-26 | -28.95 |
| 2020-11-25 | -26.32 |
| 2020-11-24 | -23.68 |
| 2020-11-23 | -23.68 |
| 2020-11-20 | -31.58 |
| 2020-11-19 | -23.68 |
| 2020-11-18 | -23.68 |
| 2020-11-17 | -23.68 |
| 2020-11-16 | -23.68 |
| 2020-11-13 | -18.42 |
| 2020-11-12 | -18.42 |
| 2020-11-11 | -10.53 |
| 2020-11-10 | -21.05 |
| 2020-11-09 | -21.05 |
| 2020-11-06 | -10.53 |
| 2020-11-05 | -13.16 |
| 2020-11-04 | -21.05 |
| 2020-11-03 | -18.42 |
| 2020-11-02 | -18.42 |
| 2020-10-30 | -18.42 |
| 2020-10-29 | -18.42 |
| 2020-10-28 | -18.42 |
| 2020-10-27 | -18.42 |
| 2020-10-23 | -18.42 |
| 2020-10-22 | -10.53 |
| 2020-10-21 | -5.26 |
| 2020-10-20 | -5.26 |
| 2020-10-19 | -5.26 |
| 2020-10-16 | -5.26 |
| 2020-10-15 | -13.16 |
| 2020-10-14 | -7.89 |
| 2020-10-12 | -7.89 |
| 2020-10-09 | -13.16 |
| 2020-10-08 | -21.05 |
| 2020-10-07 | -13.16 |
| 2020-10-06 | -13.16 |
| 2020-10-05 | -13.16 |
| 2020-09-30 | -13.16 |
| 2020-09-29 | -26.32 |
| 2020-09-28 | -26.32 |
| 2020-09-25 | -23.68 |
| 2020-09-24 | -21.05 |
| 2020-09-23 | -26.32 |
| 2020-09-22 | -18.42 |
| 2020-09-21 | -10.53 |
| 2020-09-18 | -21.05 |
| 2020-09-17 | -21.05 |
| 2020-09-16 | -31.58 |
| 2020-09-15 | -28.95 |
| 2020-09-14 | -18.42 |
| 2020-09-11 | -18.42 |
| 2020-09-10 | -26.32 |
| 2020-09-09 | -23.68 |
| 2020-09-08 | -23.68 |
| 2020-09-07 | -23.68 |
| 2020-09-04 | -13.16 |
| 2020-09-03 | -15.79 |
| 2020-09-02 | -7.89 |
| 2020-09-01 | -7.89 |
| 2020-08-31 | -15.79 |
| 2020-08-28 | -10.53 |
| 2020-08-27 | -28.95 |
| 2020-08-26 | -26.32 |
| 2020-08-25 | -15.79 |
| 2020-08-24 | -15.79 |
| 2020-08-21 | -21.05 |
| 2020-08-20 | -10.53 |
| 2020-08-19 | -18.42 |
| 2020-08-18 | -18.42 |
| 2020-08-17 | -5.26 |
| 2020-08-14 | -31.58 |
| 2020-08-13 | -31.58 |
| 2020-08-12 | -31.58 |
| 2020-08-11 | -23.68 |
| 2020-08-10 | -26.32 |
| 2020-08-07 | -21.05 |
| 2020-08-06 | -21.05 |
| 2020-08-05 | -21.05 |
| 2020-08-04 | -23.68 |
| 2020-08-03 | -26.32 |
| 2020-07-31 | -18.42 |
| 2020-07-30 | -13.16 |
| 2020-07-29 | -15.79 |
| 2020-07-28 | -18.42 |
| 2020-07-27 | -26.32 |
| 2020-07-24 | -36.84 |
| 2020-07-23 | -36.84 |
| 2020-07-22 | -36.84 |
| 2020-07-21 | -42.11 |
| 2020-07-20 | -42.11 |
| 2020-07-17 | -42.11 |
| 2020-07-16 | -42.11 |
| 2020-07-15 | -36.84 |
| 2020-07-14 | -31.58 |
| 2020-07-13 | -26.32 |
| 2020-07-10 | -36.84 |
| 2020-07-09 | -34.21 |
| 2020-07-08 | -34.21 |
| 2020-07-07 | -31.58 |
| 2020-07-06 | -34.21 |
| 2020-07-03 | -34.21 |
| 2020-07-02 | -34.21 |
| 2020-06-30 | -36.84 |
| 2020-06-29 | -31.58 |
| 2020-06-26 | -28.95 |
| 2020-06-24 | -26.32 |
| 2020-06-23 | -34.21 |
| 2020-06-22 | -23.68 |
| 2020-06-19 | -15.79 |
| 2020-06-18 | -13.16 |
| 2020-06-17 | -13.16 |
| 2020-06-16 | -15.79 |
| 2020-06-15 | -15.79 |
| 2020-06-12 | -15.79 |
| 2020-06-11 | -15.79 |
| 2020-06-10 | -15.79 |
| 2020-06-09 | -15.79 |
| 2020-06-08 | -18.42 |
| 2020-06-05 | -13.16 |
| 2020-06-04 | -18.42 |
| 2020-06-03 | -18.42 |
| 2020-06-02 | -18.42 |
| 2020-06-01 | -7.89 |
| 2020-05-29 | -21.05 |
| 2020-05-28 | -21.05 |
| 2020-05-27 | -21.05 |
| 2020-05-26 | -21.05 |
| 2020-05-25 | -21.05 |
| 2020-05-22 | -21.05 |
| 2020-05-21 | -7.89 |
| 2020-05-20 | -13.16 |
| 2020-05-19 | -13.16 |
| 2020-05-18 | -13.16 |
| 2020-05-15 | -15.79 |
| 2020-05-14 | -15.79 |
| 2020-05-13 | -2.63 |
| 2020-05-12 | -2.63 |
| 2020-05-11 | -2.63 |
| 2020-05-08 | -2.63 |
| 2020-05-07 | -2.63 |
| 2020-05-06 | -5.26 |
| 2020-05-05 | -5.26 |
| 2020-05-04 | -5.26 |
| 2020-04-29 | -5.26 |
| 2020-04-28 | -15.79 |
| 2020-04-27 | -13.16 |
| 2020-04-24 | -15.79 |
| 2020-04-23 | -5.26 |
| 2020-04-22 | -5.26 |
| 2020-04-21 | -5.26 |
| 2020-04-20 | -5.26 |
| 2020-04-17 | -5.26 |
| 2020-04-16 | 7.89 |
| 2020-04-15 | 7.89 |
| 2020-04-14 | 7.89 |
| 2020-04-09 | -7.89 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | -2.63 |
| 2020-04-03 | -5.26 |
| 2020-04-02 | -5.26 |
| 2020-04-01 | 5.26 |
| 2020-03-31 | 5.26 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | -5.26 |
| 2020-03-26 | -5.26 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | 0.00 |
| 2020-03-23 | 0.00 |
| 2020-03-20 | 0.00 |
| 2020-03-19 | 0.00 |
| 2020-03-18 | -5.26 |
| 2020-03-17 | 7.89 |
| 2020-03-16 | 7.89 |
| 2020-03-13 | 7.89 |
| 2020-03-12 | 13.16 |
| 2020-03-11 | 13.16 |
| 2020-03-10 | 31.58 |
| 2020-03-09 | 34.21 |
| 2020-03-06 | 2.63 |
| 2020-03-05 | 5.26 |
| 2020-03-04 | 31.58 |
| 2020-03-03 | -2.63 |
| 2020-03-02 | 7.89 |
| 2020-02-28 | 7.89 |
| 2020-02-27 | 7.89 |
| 2020-02-26 | 7.89 |
| 2020-02-25 | 7.89 |
| 2020-02-24 | 5.26 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.