Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 14.33 |
| 2025-10-31 | 13.46 |
| 2025-10-30 | 14.94 |
| 2025-10-28 | 15.07 |
| 2025-10-27 | 15.32 |
| 2025-10-24 | 14.30 |
| 2025-10-23 | 13.45 |
| 2025-10-22 | 12.68 |
| 2025-10-21 | 13.87 |
| 2025-10-20 | 13.11 |
| 2025-10-17 | 10.29 |
| 2025-10-16 | 13.19 |
| 2025-10-15 | 13.28 |
| 2025-10-14 | 11.40 |
| 2025-10-13 | 13.19 |
| 2025-10-10 | 14.98 |
| 2025-10-09 | 16.86 |
| 2025-10-08 | 17.12 |
| 2025-10-06 | 17.63 |
| 2025-10-03 | 18.48 |
| 2025-10-02 | 19.25 |
| 2025-09-30 | 17.37 |
| 2025-09-29 | 16.18 |
| 2025-09-26 | 14.22 |
| 2025-09-25 | 15.75 |
| 2025-09-24 | 15.92 |
| 2025-09-23 | 14.30 |
| 2025-09-22 | 14.98 |
| 2025-09-19 | 16.01 |
| 2025-09-18 | 15.92 |
| 2025-09-17 | 17.37 |
| 2025-09-16 | 15.41 |
| 2025-09-15 | 15.50 |
| 2025-09-12 | 15.15 |
| 2025-09-11 | 13.96 |
| 2025-09-10 | 14.30 |
| 2025-09-09 | 13.19 |
| 2025-09-08 | 11.74 |
| 2025-09-05 | 10.80 |
| 2025-09-04 | 9.27 |
| 2025-09-03 | 10.46 |
| 2025-09-02 | 11.06 |
| 2025-09-01 | 11.57 |
| 2025-08-29 | 9.27 |
| 2025-08-28 | 8.76 |
| 2025-08-27 | 9.61 |
| 2025-08-26 | 10.97 |
| 2025-08-25 | 12.42 |
| 2025-08-22 | 10.21 |
| 2025-08-21 | 9.27 |
| 2025-08-20 | 9.44 |
| 2025-08-19 | 9.27 |
| 2025-08-18 | 9.44 |
| 2025-08-15 | 10.04 |
| 2025-08-14 | 10.97 |
| 2025-08-13 | 11.23 |
| 2025-08-12 | 8.67 |
| 2025-08-11 | 8.33 |
| 2025-08-08 | 8.24 |
| 2025-08-07 | 9.01 |
| 2025-08-06 | 8.42 |
| 2025-08-05 | 8.16 |
| 2025-08-04 | 7.48 |
| 2025-08-01 | 6.54 |
| 2025-07-31 | 7.73 |
| 2025-07-30 | 9.44 |
| 2025-07-29 | 10.97 |
| 2025-07-28 | 11.14 |
| 2025-07-25 | 10.38 |
| 2025-07-24 | 11.57 |
| 2025-07-23 | 10.97 |
| 2025-07-22 | 9.18 |
| 2025-07-21 | 8.59 |
| 2025-07-18 | 7.99 |
| 2025-07-17 | 6.62 |
| 2025-07-16 | 6.54 |
| 2025-07-15 | 6.97 |
| 2025-07-14 | 5.34 |
| 2025-07-11 | 5.00 |
| 2025-07-10 | 4.58 |
| 2025-07-09 | 3.98 |
| 2025-07-08 | 5.09 |
| 2025-07-07 | 3.89 |
| 2025-07-04 | 4.06 |
| 2025-07-03 | 4.66 |
| 2025-07-02 | 5.09 |
| 2025-06-30 | 4.58 |
| 2025-06-27 | 5.34 |
| 2025-06-26 | 5.60 |
| 2025-06-25 | 6.20 |
| 2025-06-24 | 4.92 |
| 2025-06-23 | 2.79 |
| 2025-06-20 | 2.02 |
| 2025-06-19 | 0.82 |
| 2025-06-18 | 2.87 |
| 2025-06-17 | 4.06 |
| 2025-06-16 | 4.41 |
| 2025-06-13 | 3.47 |
| 2025-06-12 | 4.32 |
| 2025-06-11 | 5.52 |
| 2025-06-10 | 4.49 |
| 2025-06-09 | 4.49 |
| 2025-06-06 | 3.04 |
| 2025-06-05 | 3.21 |
| 2025-06-04 | 2.19 |
| 2025-06-03 | 1.59 |
| 2025-06-02 | 0.14 |
| 2025-05-30 | 0.57 |
| 2025-05-29 | 1.76 |
| 2025-05-28 | 0.48 |
| 2025-05-27 | 0.91 |
| 2025-05-26 | 0.31 |
| 2025-05-23 | 1.59 |
| 2025-05-22 | 1.34 |
| 2025-05-21 | 2.61 |
| 2025-05-20 | 1.85 |
| 2025-05-19 | 0.40 |
| 2025-05-16 | 0.48 |
| 2025-05-15 | 0.91 |
| 2025-05-14 | 1.59 |
| 2025-05-13 | -0.80 |
| 2025-05-12 | 1.25 |
| 2025-05-09 | -1.65 |
| 2025-05-08 | -2.16 |
| 2025-05-07 | -2.59 |
| 2025-05-06 | -2.59 |
| 2025-05-02 | -3.36 |
| 2025-04-30 | -5.06 |
| 2025-04-29 | -5.57 |
| 2025-04-28 | -5.74 |
| 2025-04-25 | -5.74 |
| 2025-04-24 | -6.17 |
| 2025-04-23 | -5.41 |
| 2025-04-22 | -7.52 |
| 2025-04-17 | -8.28 |
| 2025-04-16 | -9.88 |
| 2025-04-15 | -8.11 |
| 2025-04-14 | -8.28 |
| 2025-04-11 | -10.39 |
| 2025-04-10 | -11.32 |
| 2025-04-09 | -13.26 |
| 2025-04-08 | -14.19 |
| 2025-04-07 | -15.37 |
| 2025-04-03 | -2.28 |
| 2025-04-02 | -0.68 |
| 2025-04-01 | -0.76 |
| 2025-03-31 | -0.93 |
| 2025-03-28 | 0.17 |
| 2025-03-27 | 0.84 |
| 2025-03-26 | 0.42 |
| 2025-03-25 | -0.09 |
| 2025-03-24 | 2.19 |
| 2025-03-21 | 1.35 |
| 2025-03-20 | 3.63 |
| 2025-03-19 | 5.91 |
| 2025-03-18 | 5.74 |
| 2025-03-17 | 3.29 |
| 2025-03-14 | 2.45 |
| 2025-03-13 | 0.34 |
| 2025-03-12 | 1.27 |
| 2025-03-11 | 1.52 |
| 2025-03-10 | 1.69 |
| 2025-03-07 | 3.55 |
| 2025-03-06 | 3.97 |
| 2025-03-05 | 0.51 |
| 2025-03-04 | -2.28 |
| 2025-03-03 | -1.94 |
| 2025-02-28 | -2.20 |
| 2025-02-27 | 1.10 |
| 2025-02-26 | 1.18 |
| 2025-02-25 | -1.86 |
| 2025-02-24 | -0.59 |
| 2025-02-21 | -0.00 |
| 2025-02-20 | -3.89 |
| 2025-02-19 | -2.28 |
| 2025-02-18 | -2.11 |
| 2025-02-17 | -3.63 |
| 2025-02-14 | -3.63 |
| 2025-02-13 | -7.10 |
| 2025-02-12 | -6.84 |
| 2025-02-11 | -9.12 |
| 2025-02-10 | -8.28 |
| 2025-02-07 | -9.88 |
| 2025-02-06 | -10.90 |
| 2025-02-05 | -12.16 |
| 2025-02-04 | -11.32 |
| 2025-02-03 | -13.68 |
| 2025-01-28 | -13.68 |
| 2025-01-27 | -13.85 |
| 2025-01-24 | -14.44 |
| 2025-01-23 | -15.96 |
| 2025-01-22 | -15.67 |
| 2025-01-21 | -14.19 |
| 2025-01-20 | -15.03 |
| 2025-01-17 | -16.43 |
| 2025-01-16 | -16.60 |
| 2025-01-15 | -17.74 |
| 2025-01-14 | -17.91 |
| 2025-01-13 | -19.38 |
| 2025-01-10 | -18.62 |
| 2025-01-09 | -17.95 |
| 2025-01-08 | -17.78 |
| 2025-01-07 | -17.10 |
| 2025-01-06 | -16.05 |
| 2025-01-03 | -15.79 |
| 2025-01-02 | -16.47 |
| 2024-12-31 | -14.44 |
| 2024-12-30 | -14.78 |
| 2024-12-27 | -14.61 |
| 2024-12-24 | -14.27 |
| 2024-12-23 | -15.46 |
| 2024-12-20 | -16.01 |
| 2024-12-19 | -15.88 |
| 2024-12-18 | -15.37 |
| 2024-12-17 | -15.96 |
| 2024-12-16 | -15.84 |
| 2024-12-13 | -15.20 |
| 2024-12-12 | -13.26 |
| 2024-12-11 | -14.19 |
| 2024-12-10 | -13.51 |
| 2024-12-09 | -13.18 |
| 2024-12-06 | -15.37 |
| 2024-12-05 | -16.72 |
| 2024-12-04 | -16.05 |
| 2024-12-03 | -16.05 |
| 2024-12-02 | -16.64 |
| 2024-11-29 | -17.23 |
| 2024-11-28 | -17.65 |
| 2024-11-27 | -16.56 |
| 2024-11-26 | -18.62 |
| 2024-11-25 | -18.54 |
| 2024-11-22 | -18.33 |
| 2024-11-21 | -16.72 |
| 2024-11-20 | -16.30 |
| 2024-11-19 | -16.43 |
| 2024-11-18 | -16.77 |
| 2024-11-15 | -17.44 |
| 2024-11-14 | -17.44 |
| 2024-11-13 | -15.79 |
| 2024-11-12 | -15.67 |
| 2024-11-11 | -13.18 |
| 2024-11-08 | -12.08 |
| 2024-11-07 | -10.98 |
| 2024-11-06 | -12.84 |
| 2024-11-05 | -10.81 |
| 2024-11-04 | -12.67 |
| 2024-11-01 | -12.92 |
| 2024-10-31 | -13.60 |
| 2024-10-30 | -13.60 |
| 2024-10-29 | -12.16 |
| 2024-10-28 | -12.57 |
| 2024-10-25 | -12.49 |
| 2024-10-24 | -12.98 |
| 2024-10-23 | -11.92 |
| 2024-10-22 | -12.98 |
| 2024-10-21 | -13.07 |
| 2024-10-18 | -11.84 |
| 2024-10-17 | -14.87 |
| 2024-10-16 | -13.97 |
| 2024-10-15 | -13.64 |
| 2024-10-14 | -10.60 |
| 2024-10-10 | -9.95 |
| 2024-10-09 | -12.57 |
| 2024-10-08 | -11.26 |
| 2024-10-07 | -2.40 |
| 2024-10-04 | -3.80 |
| 2024-10-03 | -6.42 |
| 2024-10-02 | -5.11 |
| 2024-09-30 | -10.52 |
| 2024-09-27 | -12.49 |
| 2024-09-26 | -15.28 |
| 2024-09-25 | -18.64 |
| 2024-09-24 | -19.05 |
| 2024-09-23 | -22.29 |
| 2024-09-20 | -22.33 |
| 2024-09-19 | -23.24 |
| 2024-09-17 | -24.75 |
| 2024-09-16 | -25.65 |
| 2024-09-13 | -25.90 |
| 2024-09-12 | -26.43 |
| 2024-09-11 | -27.13 |
| 2024-09-10 | -26.56 |
| 2024-09-09 | -26.84 |
| 2024-09-05 | -25.82 |
| 2024-09-04 | -25.86 |
| 2024-09-03 | -25.04 |
| 2024-09-02 | -24.96 |
| 2024-08-30 | -23.69 |
| 2024-08-29 | -24.67 |
| 2024-08-28 | -24.96 |
| 2024-08-27 | -24.26 |
| 2024-08-26 | -24.67 |
| 2024-08-23 | -25.33 |
| 2024-08-22 | -25.29 |
| 2024-08-21 | -26.35 |
| 2024-08-20 | -25.86 |
| 2024-08-19 | -25.57 |
| 2024-08-16 | -26.15 |
| 2024-08-15 | -27.46 |
| 2024-08-14 | -27.58 |
| 2024-08-13 | -27.29 |
| 2024-08-12 | -27.58 |
| 2024-08-09 | -27.58 |
| 2024-08-08 | -28.48 |
| 2024-08-07 | -28.53 |
| 2024-08-06 | -29.47 |
| 2024-08-05 | -29.26 |
| 2024-08-02 | -28.20 |
| 2024-08-01 | -26.80 |
| 2024-07-31 | -26.35 |
| 2024-07-30 | -28.03 |
| 2024-07-29 | -26.84 |
| 2024-07-26 | -28.03 |
| 2024-07-25 | -27.95 |
| 2024-07-24 | -26.68 |
| 2024-07-23 | -26.11 |
| 2024-07-22 | -25.29 |
| 2024-07-19 | -26.27 |
| 2024-07-18 | -24.83 |
| 2024-07-17 | -25.04 |
| 2024-07-16 | -25.04 |
| 2024-07-15 | -23.81 |
| 2024-07-12 | -22.66 |
| 2024-07-11 | -24.55 |
| 2024-07-10 | -26.11 |
| 2024-07-09 | -25.98 |
| 2024-07-08 | -25.86 |
| 2024-07-05 | -25.12 |
| 2024-07-04 | -24.10 |
| 2024-07-03 | -24.55 |
| 2024-07-02 | -25.41 |
| 2024-06-28 | -25.70 |
| 2024-06-27 | -25.65 |
| 2024-06-26 | -24.26 |
| 2024-06-25 | -24.42 |
| 2024-06-24 | -24.55 |
| 2024-06-21 | -24.55 |
| 2024-06-20 | -23.28 |
| 2024-06-19 | -22.87 |
| 2024-06-18 | -25.00 |
| 2024-06-17 | -24.96 |
| 2024-06-14 | -25.08 |
| 2024-06-13 | -24.30 |
| 2024-06-12 | -25.00 |
| 2024-06-11 | -24.14 |
| 2024-06-07 | -23.48 |
| 2024-06-06 | -23.07 |
| 2024-06-05 | -23.48 |
| 2024-06-04 | -23.48 |
| 2024-06-03 | -23.65 |
| 2024-05-31 | -24.96 |
| 2024-05-30 | -24.30 |
| 2024-05-29 | -23.28 |
| 2024-05-28 | -22.00 |
| 2024-05-27 | -22.09 |
| 2024-05-24 | -22.95 |
| 2024-05-23 | -22.00 |
| 2024-05-22 | -20.69 |
| 2024-05-21 | -20.65 |
| 2024-05-20 | -18.77 |
| 2024-05-17 | -19.13 |
| 2024-05-16 | -19.91 |
| 2024-05-14 | -21.14 |
| 2024-05-13 | -20.98 |
| 2024-05-10 | -21.59 |
| 2024-05-09 | -23.44 |
| 2024-05-08 | -24.51 |
| 2024-05-07 | -23.89 |
| 2024-05-06 | -23.40 |
| 2024-05-03 | -23.89 |
| 2024-05-02 | -24.92 |
| 2024-04-30 | -26.84 |
| 2024-04-29 | -26.93 |
| 2024-04-26 | -27.21 |
| 2024-04-25 | -28.80 |
| 2024-04-24 | -29.12 |
| 2024-04-23 | -30.63 |
| 2024-04-22 | -32.05 |
| 2024-04-19 | -33.03 |
| 2024-04-18 | -32.38 |
| 2024-04-17 | -32.99 |
| 2024-04-16 | -32.95 |
| 2024-04-15 | -31.60 |
| 2024-04-12 | -30.99 |
| 2024-04-11 | -29.49 |
| 2024-04-10 | -29.29 |
| 2024-04-09 | -30.55 |
| 2024-04-08 | -30.99 |
| 2024-04-05 | -31.12 |
| 2024-04-03 | -31.12 |
| 2024-04-02 | -30.26 |
| 2024-03-28 | -31.89 |
| 2024-03-27 | -32.42 |
| 2024-03-26 | -31.52 |
| 2024-03-25 | -32.17 |
| 2024-03-22 | -32.05 |
| 2024-03-21 | -30.47 |
| 2024-03-20 | -31.81 |
| 2024-03-19 | -31.89 |
| 2024-03-18 | -31.04 |
| 2024-03-15 | -31.08 |
| 2024-03-14 | -30.18 |
| 2024-03-13 | -29.57 |
| 2024-03-12 | -29.57 |
| 2024-03-11 | -31.73 |
| 2024-03-08 | -32.66 |
| 2024-03-07 | -33.23 |
| 2024-03-06 | -32.50 |
| 2024-03-05 | -33.72 |
| 2024-03-04 | -31.93 |
| 2024-03-01 | -32.01 |
| 2024-02-29 | -32.38 |
| 2024-02-28 | -32.17 |
| 2024-02-27 | -31.04 |
| 2024-02-26 | -31.81 |
| 2024-02-23 | -31.36 |
| 2024-02-22 | -31.20 |
| 2024-02-21 | -32.30 |
| 2024-02-20 | -33.39 |
| 2024-02-19 | -33.76 |
| 2024-02-16 | -32.91 |
| 2024-02-15 | -34.61 |
| 2024-02-14 | -34.86 |
| 2024-02-09 | -35.51 |
| 2024-02-08 | -34.94 |
| 2024-02-07 | -34.13 |
| 2024-02-06 | -33.80 |
| 2024-02-05 | -36.44 |
| 2024-02-02 | -36.32 |
| 2024-02-01 | -36.00 |
| 2024-01-31 | -36.48 |
| 2024-01-30 | -35.63 |
| 2024-01-29 | -34.00 |
| 2024-01-26 | -34.53 |
| 2024-01-25 | -33.52 |
| 2024-01-24 | -34.69 |
| 2024-01-23 | -37.05 |
| 2024-01-22 | -38.56 |
| 2024-01-19 | -37.22 |
| 2024-01-18 | -36.85 |
| 2024-01-17 | -37.38 |
| 2024-01-16 | -34.94 |
| 2024-01-15 | -33.39 |
| 2024-01-12 | -33.35 |
| 2024-01-11 | -33.07 |
| 2024-01-10 | -33.92 |
| 2024-01-09 | -33.56 |
| 2024-01-08 | -33.47 |
| 2024-01-05 | -32.17 |
| 2024-01-04 | -31.65 |
| 2024-01-03 | -31.73 |
| 2024-01-02 | -31.12 |
| 2023-12-29 | -30.10 |
| 2023-12-28 | -29.94 |
| 2023-12-27 | -31.85 |
| 2023-12-22 | -33.03 |
| 2023-12-21 | -31.77 |
| 2023-12-20 | -31.85 |
| 2023-12-19 | -32.38 |
| 2023-12-18 | -31.85 |
| 2023-12-15 | -31.12 |
| 2023-12-14 | -32.74 |
| 2023-12-13 | -33.47 |
| 2023-12-12 | -32.86 |
| 2023-12-11 | -33.56 |
| 2023-12-08 | -33.07 |
| 2023-12-07 | -33.03 |
| 2023-12-06 | -32.54 |
| 2023-12-05 | -33.07 |
| 2023-12-04 | -31.73 |
| 2023-12-01 | -30.99 |
| 2023-11-30 | -30.10 |
| 2023-11-29 | -30.34 |
| 2023-11-28 | -28.84 |
| 2023-11-27 | -28.15 |
| 2023-11-24 | -28.07 |
| 2023-11-23 | -26.56 |
| 2023-11-22 | -27.38 |
| 2023-11-21 | -27.46 |
| 2023-11-20 | -27.21 |
| 2023-11-17 | -28.55 |
| 2023-11-16 | -27.01 |
| 2023-11-15 | -25.99 |
| 2023-11-14 | -28.72 |
| 2023-11-13 | -28.60 |
| 2023-11-10 | -29.61 |
| 2023-11-09 | -28.31 |
| 2023-11-08 | -28.23 |
| 2023-11-07 | -27.78 |
| 2023-11-06 | -26.52 |
| 2023-11-03 | -27.78 |
| 2023-11-02 | -29.53 |
| 2023-11-01 | -30.10 |
| 2023-10-31 | -29.98 |
| 2023-10-30 | -28.72 |
| 2023-10-27 | -28.72 |
| 2023-10-26 | -30.25 |
| 2023-10-25 | -30.06 |
| 2023-10-24 | -30.61 |
| 2023-10-20 | -29.86 |
| 2023-10-19 | -29.39 |
| 2023-10-18 | -27.53 |
| 2023-10-17 | -27.46 |
| 2023-10-16 | -27.97 |
| 2023-10-13 | -27.30 |
| 2023-10-12 | -25.64 |
| 2023-10-11 | -26.86 |
| 2023-10-10 | -27.77 |
| 2023-10-09 | -28.36 |
| 2023-10-06 | -28.48 |
| 2023-10-05 | -29.66 |
| 2023-10-04 | -29.78 |
| 2023-10-03 | -29.27 |
| 2023-09-29 | -27.30 |
| 2023-09-28 | -29.03 |
| 2023-09-27 | -28.05 |
| 2023-09-26 | -28.68 |
| 2023-09-25 | -27.69 |
| 2023-09-22 | -26.27 |
| 2023-09-21 | -27.93 |
| 2023-09-20 | -27.02 |
| 2023-09-19 | -26.55 |
| 2023-09-18 | -26.90 |
| 2023-09-15 | -25.88 |
| 2023-09-14 | -26.27 |
| 2023-09-13 | -26.47 |
| 2023-09-12 | -26.43 |
| 2023-09-11 | -26.19 |
| 2023-09-07 | -25.92 |
| 2023-09-06 | -25.01 |
| 2023-09-05 | -25.01 |
| 2023-09-04 | -23.43 |
| 2023-08-31 | -25.37 |
| 2023-08-30 | -25.09 |
| 2023-08-29 | -24.97 |
| 2023-08-28 | -26.47 |
| 2023-08-25 | -27.02 |
| 2023-08-24 | -26.04 |
| 2023-08-23 | -27.42 |
| 2023-08-22 | -27.77 |
| 2023-08-21 | -28.44 |
| 2023-08-18 | -27.14 |
| 2023-08-17 | -25.56 |
| 2023-08-16 | -25.68 |
| 2023-08-15 | -24.66 |
| 2023-08-14 | -23.91 |
| 2023-08-11 | -22.65 |
| 2023-08-10 | -22.01 |
| 2023-08-09 | -22.09 |
| 2023-08-08 | -22.37 |
| 2023-08-07 | -20.99 |
| 2023-08-04 | -20.99 |
| 2023-08-03 | -21.54 |
| 2023-08-02 | -21.19 |
| 2023-08-01 | -19.02 |
| 2023-07-31 | -19.02 |
| 2023-07-28 | -19.49 |
| 2023-07-27 | -20.67 |
| 2023-07-26 | -21.70 |
| 2023-07-25 | -21.46 |
| 2023-07-24 | -24.46 |
| 2023-07-21 | -22.76 |
| 2023-07-20 | -23.51 |
| 2023-07-19 | -23.36 |
| 2023-07-18 | -23.08 |
| 2023-07-14 | -21.54 |
| 2023-07-13 | -21.74 |
| 2023-07-12 | -23.67 |
| 2023-07-11 | -24.54 |
| 2023-07-10 | -25.17 |
| 2023-07-07 | -25.64 |
| 2023-07-06 | -25.01 |
| 2023-07-05 | -23.24 |
| 2023-07-04 | -22.09 |
| 2023-07-03 | -22.57 |
| 2023-06-30 | -24.10 |
| 2023-06-29 | -24.03 |
| 2023-06-28 | -23.00 |
| 2023-06-27 | -23.20 |
| 2023-06-26 | -24.50 |
| 2023-06-23 | -24.22 |
| 2023-06-21 | -22.92 |
| 2023-06-20 | -21.46 |
| 2023-06-19 | -20.36 |
| 2023-06-16 | -19.81 |
| 2023-06-15 | -20.60 |
| 2023-06-14 | -22.33 |
| 2023-06-13 | -21.82 |
| 2023-06-12 | -22.33 |
| 2023-06-09 | -22.49 |
| 2023-06-08 | -22.92 |
| 2023-06-07 | -23.16 |
| 2023-06-06 | -23.87 |
| 2023-06-05 | -23.71 |
| 2023-06-02 | -24.34 |
| 2023-06-01 | -27.34 |
| 2023-05-31 | -27.14 |
| 2023-05-30 | -25.80 |
| 2023-05-29 | -25.96 |
| 2023-05-25 | -25.21 |
| 2023-05-24 | -23.87 |
| 2023-05-23 | -22.72 |
| 2023-05-22 | -21.78 |
| 2023-05-19 | -22.72 |
| 2023-05-18 | -21.62 |
| 2023-05-17 | -22.37 |
| 2023-05-16 | -20.67 |
| 2023-05-15 | -20.67 |
| 2023-05-12 | -22.13 |
| 2023-05-11 | -21.70 |
| 2023-05-10 | -21.66 |
| 2023-05-09 | -21.31 |
| 2023-05-08 | -19.57 |
| 2023-05-05 | -20.52 |
| 2023-05-04 | -20.91 |
| 2023-05-03 | -22.01 |
| 2023-05-02 | -21.19 |
| 2023-04-28 | -21.15 |
| 2023-04-27 | -21.38 |
| 2023-04-26 | -21.82 |
| 2023-04-25 | -22.25 |
| 2023-04-24 | -20.91 |
| 2023-04-21 | -20.60 |
| 2023-04-20 | -19.19 |
| 2023-04-19 | -19.34 |
| 2023-04-18 | -18.25 |
| 2023-04-17 | -17.54 |
| 2023-04-14 | -18.79 |
| 2023-04-13 | -19.34 |
| 2023-04-12 | -19.50 |
| 2023-04-11 | -18.72 |
| 2023-04-06 | -19.42 |
| 2023-04-04 | -19.66 |
| 2023-04-03 | -19.19 |
| 2023-03-31 | -19.27 |
| 2023-03-30 | -19.50 |
| 2023-03-29 | -20.05 |
| 2023-03-28 | -21.54 |
| 2023-03-27 | -22.44 |
| 2023-03-24 | -21.15 |
| 2023-03-23 | -20.52 |
| 2023-03-22 | -22.33 |
| 2023-03-21 | -23.66 |
| 2023-03-20 | -24.64 |
| 2023-03-17 | -22.56 |
| 2023-03-16 | -23.78 |
| 2023-03-15 | -22.40 |
| 2023-03-14 | -23.66 |
| 2023-03-13 | -21.85 |
| 2023-03-10 | -23.54 |
| 2023-03-09 | -20.91 |
| 2023-03-08 | -20.60 |
| 2023-03-07 | -18.72 |
| 2023-03-06 | -18.40 |
| 2023-03-03 | -18.48 |
| 2023-03-02 | -19.19 |
| 2023-03-01 | -18.56 |
| 2023-02-28 | -21.58 |
| 2023-02-27 | -21.23 |
| 2023-02-24 | -20.60 |
| 2023-02-23 | -19.66 |
| 2023-02-22 | -19.42 |
| 2023-02-21 | -18.87 |
| 2023-02-20 | -17.62 |
| 2023-02-17 | -18.09 |
| 2023-02-16 | -17.07 |
| 2023-02-15 | -17.85 |
| 2023-02-14 | -16.68 |
| 2023-02-13 | -16.28 |
| 2023-02-10 | -16.44 |
| 2023-02-09 | -14.64 |
| 2023-02-08 | -15.97 |
| 2023-02-07 | -15.97 |
| 2023-02-06 | -16.21 |
| 2023-02-03 | -14.56 |
| 2023-02-02 | -13.38 |
| 2023-02-01 | -12.99 |
| 2023-01-31 | -13.70 |
| 2023-01-30 | -12.83 |
| 2023-01-27 | -10.64 |
| 2023-01-26 | -10.87 |
| 2023-01-20 | -12.99 |
| 2023-01-19 | -14.56 |
| 2023-01-18 | -14.40 |
| 2023-01-17 | -14.87 |
| 2023-01-16 | -14.32 |
| 2023-01-13 | -14.24 |
| 2023-01-12 | -15.11 |
| 2023-01-11 | -15.34 |
| 2023-01-10 | -15.81 |
| 2023-01-09 | -15.66 |
| 2023-01-06 | -17.15 |
| 2023-01-05 | -16.91 |
| 2023-01-04 | -17.93 |
| 2023-01-03 | -20.52 |
| 2022-12-30 | -21.85 |
| 2022-12-29 | -22.13 |
| 2022-12-28 | -21.38 |
| 2022-12-23 | -22.72 |
| 2022-12-22 | -22.36 |
| 2022-12-21 | -24.33 |
| 2022-12-20 | -24.64 |
| 2022-12-19 | -23.46 |
| 2022-12-16 | -23.03 |
| 2022-12-15 | -23.46 |
| 2022-12-14 | -22.33 |
| 2022-12-13 | -22.60 |
| 2022-12-12 | -23.19 |
| 2022-12-09 | -21.54 |
| 2022-12-08 | -23.27 |
| 2022-12-07 | -25.54 |
| 2022-12-06 | -23.19 |
| 2022-12-05 | -23.23 |
| 2022-12-02 | -26.37 |
| 2022-12-01 | -25.78 |
| 2022-11-30 | -26.64 |
| 2022-11-29 | -28.13 |
| 2022-11-28 | -31.66 |
| 2022-11-25 | -30.64 |
| 2022-11-24 | -30.25 |
| 2022-11-23 | -30.88 |
| 2022-11-22 | -31.27 |
| 2022-11-21 | -30.29 |
| 2022-11-18 | -29.07 |
| 2022-11-17 | -28.80 |
| 2022-11-16 | -27.97 |
| 2022-11-15 | -27.62 |
| 2022-11-14 | -30.56 |
| 2022-11-11 | -31.66 |
| 2022-11-10 | -36.45 |
| 2022-11-09 | -35.43 |
| 2022-11-08 | -34.60 |
| 2022-11-07 | -34.57 |
| 2022-11-04 | -36.33 |
| 2022-11-03 | -39.51 |
| 2022-11-02 | -37.59 |
| 2022-11-01 | -39.00 |
| 2022-10-31 | -41.86 |
| 2022-10-28 | -41.39 |
| 2022-10-27 | -39.16 |
| 2022-10-26 | -39.53 |
| 2022-10-25 | -40.10 |
| 2022-10-24 | -40.10 |
| 2022-10-21 | -36.13 |
| 2022-10-20 | -35.94 |
| 2022-10-19 | -34.99 |
| 2022-10-18 | -33.51 |
| 2022-10-17 | -34.73 |
| 2022-10-14 | -34.76 |
| 2022-10-13 | -35.41 |
| 2022-10-12 | -34.31 |
| 2022-10-11 | -33.78 |
| 2022-10-10 | -32.42 |
| 2022-10-07 | -30.41 |
| 2022-10-06 | -29.35 |
| 2022-10-05 | -29.08 |
| 2022-10-03 | -32.95 |
| 2022-09-30 | -32.26 |
| 2022-09-29 | -32.60 |
| 2022-09-28 | -32.23 |
| 2022-09-27 | -29.88 |
| 2022-09-26 | -29.95 |
| 2022-09-23 | -29.65 |
| 2022-09-22 | -28.78 |
| 2022-09-21 | -27.64 |
| 2022-09-20 | -26.40 |
| 2022-09-19 | -27.34 |
| 2022-09-16 | -26.55 |
| 2022-09-15 | -25.94 |
| 2022-09-14 | -26.17 |
| 2022-09-13 | -24.39 |
| 2022-09-09 | -24.28 |
| 2022-09-08 | -26.24 |
| 2022-09-07 | -25.52 |
| 2022-09-06 | -24.99 |
| 2022-09-05 | -25.03 |
| 2022-09-02 | -24.12 |
| 2022-09-01 | -23.52 |
| 2022-08-31 | -22.38 |
| 2022-08-30 | -22.38 |
| 2022-08-29 | -22.31 |
| 2022-08-26 | -21.62 |
| 2022-08-25 | -22.38 |
| 2022-08-24 | -25.03 |
| 2022-08-23 | -24.12 |
| 2022-08-22 | -23.21 |
| 2022-08-19 | -23.06 |
| 2022-08-18 | -23.21 |
| 2022-08-17 | -22.68 |
| 2022-08-16 | -22.99 |
| 2022-08-15 | -22.08 |
| 2022-08-12 | -21.55 |
| 2022-08-11 | -22.08 |
| 2022-08-10 | -23.74 |
| 2022-08-09 | -22.38 |
| 2022-08-08 | -22.15 |
| 2022-08-05 | -21.62 |
| 2022-08-04 | -21.70 |
| 2022-08-03 | -23.21 |
| 2022-08-02 | -23.52 |
| 2022-08-01 | -21.70 |
| 2022-07-29 | -21.70 |
| 2022-07-28 | -20.03 |
| 2022-07-27 | -19.73 |
| 2022-07-26 | -18.75 |
| 2022-07-25 | -20.03 |
| 2022-07-22 | -20.11 |
| 2022-07-21 | -20.19 |
| 2022-07-20 | -18.82 |
| 2022-07-19 | -19.66 |
| 2022-07-18 | -19.13 |
| 2022-07-15 | -21.09 |
| 2022-07-14 | -19.58 |
| 2022-07-13 | -19.20 |
| 2022-07-12 | -19.13 |
| 2022-07-11 | -18.07 |
| 2022-07-08 | -15.87 |
| 2022-07-07 | -16.02 |
| 2022-07-06 | -16.63 |
| 2022-07-05 | -15.49 |
| 2022-07-04 | -15.64 |
| 2022-06-30 | -15.64 |
| 2022-06-29 | -15.26 |
| 2022-06-28 | -13.98 |
| 2022-06-27 | -14.51 |
| 2022-06-24 | -16.55 |
| 2022-06-23 | -18.14 |
| 2022-06-22 | -19.20 |
| 2022-06-21 | -17.16 |
| 2022-06-20 | -18.52 |
| 2022-06-17 | -18.75 |
| 2022-06-16 | -19.88 |
| 2022-06-15 | -18.07 |
| 2022-06-14 | -19.13 |
| 2022-06-13 | -19.20 |
| 2022-06-10 | -16.25 |
| 2022-06-09 | -16.10 |
| 2022-06-08 | -15.72 |
| 2022-06-07 | -17.46 |
| 2022-06-06 | -17.08 |
| 2022-06-02 | -19.20 |
| 2022-06-01 | -18.52 |
| 2022-05-31 | -18.14 |
| 2022-05-30 | -19.28 |
| 2022-05-27 | -20.79 |
| 2022-05-26 | -23.14 |
| 2022-05-25 | -22.84 |
| 2022-05-24 | -23.06 |
| 2022-05-23 | -21.93 |
| 2022-05-20 | -21.02 |
| 2022-05-19 | -23.21 |
| 2022-05-18 | -21.47 |
| 2022-05-17 | -21.55 |
| 2022-05-16 | -24.05 |
| 2022-05-13 | -24.28 |
| 2022-05-12 | -26.28 |
| 2022-05-11 | -24.43 |
| 2022-05-10 | -25.34 |
| 2022-05-06 | -23.74 |
| 2022-05-05 | -20.94 |
| 2022-05-04 | -20.56 |
| 2022-05-03 | -19.66 |
| 2022-04-29 | -19.66 |
| 2022-04-28 | -22.84 |
| 2022-04-27 | -24.05 |
| 2022-04-26 | -24.05 |
| 2022-04-25 | -23.97 |
| 2022-04-22 | -21.41 |
| 2022-04-21 | -21.26 |
| 2022-04-20 | -20.35 |
| 2022-04-19 | -19.97 |
| 2022-04-14 | -18.09 |
| 2022-04-13 | -18.62 |
| 2022-04-12 | -18.84 |
| 2022-04-11 | -19.22 |
| 2022-04-08 | -16.66 |
| 2022-04-07 | -16.96 |
| 2022-04-06 | -16.05 |
| 2022-04-04 | -14.39 |
| 2022-04-01 | -16.05 |
| 2022-03-31 | -15.98 |
| 2022-03-30 | -15.52 |
| 2022-03-29 | -16.58 |
| 2022-03-28 | -17.49 |
| 2022-03-25 | -18.62 |
| 2022-03-24 | -16.51 |
| 2022-03-23 | -15.83 |
| 2022-03-22 | -16.73 |
| 2022-03-21 | -19.30 |
| 2022-03-18 | -18.32 |
| 2022-03-17 | -18.24 |
| 2022-03-16 | -23.67 |
| 2022-03-15 | -29.67 |
| 2022-03-14 | -25.33 |
| 2022-03-11 | -21.56 |
| 2022-03-10 | -20.43 |
| 2022-03-09 | -21.63 |
| 2022-03-08 | -21.26 |
| 2022-03-07 | -19.97 |
| 2022-03-04 | -16.81 |
| 2022-03-03 | -14.62 |
| 2022-03-02 | -15.15 |
| 2022-03-01 | -13.71 |
| 2022-02-28 | -13.71 |
| 2022-02-25 | -13.56 |
| 2022-02-24 | -13.04 |
| 2022-02-23 | -10.25 |
| 2022-02-22 | -10.92 |
| 2022-02-21 | -8.21 |
| 2022-02-18 | -7.68 |
| 2022-02-17 | -6.02 |
| 2022-02-16 | -6.40 |
| 2022-02-15 | -7.76 |
| 2022-02-14 | -6.93 |
| 2022-02-11 | -5.64 |
| 2022-02-10 | -5.57 |
| 2022-02-09 | -5.87 |
| 2022-02-08 | -7.68 |
| 2022-02-07 | -6.93 |
| 2022-02-04 | -6.85 |
| 2022-01-31 | -9.57 |
| 2022-01-28 | -10.70 |
| 2022-01-27 | -9.79 |
| 2022-01-26 | -7.98 |
| 2022-01-25 | -7.98 |
| 2022-01-24 | -6.47 |
| 2022-01-21 | -5.49 |
| 2022-01-20 | -5.42 |
| 2022-01-19 | -8.66 |
| 2022-01-18 | -8.51 |
| 2022-01-17 | -8.21 |
| 2022-01-14 | -7.68 |
| 2022-01-13 | -7.38 |
| 2022-01-12 | -7.61 |
| 2022-01-11 | -10.02 |
| 2022-01-10 | -10.09 |
| 2022-01-07 | -10.85 |
| 2022-01-06 | -12.43 |
| 2022-01-05 | -13.11 |
| 2022-01-04 | -11.60 |
| 2022-01-03 | -11.75 |
| 2021-12-31 | -11.30 |
| 2021-12-30 | -12.21 |
| 2021-12-29 | -12.51 |
| 2021-12-28 | -11.68 |
| 2021-12-24 | -11.83 |
| 2021-12-23 | -11.98 |
| 2021-12-22 | -12.51 |
| 2021-12-21 | -12.89 |
| 2021-12-20 | -13.64 |
| 2021-12-17 | -11.98 |
| 2021-12-16 | -10.77 |
| 2021-12-15 | -11.07 |
| 2021-12-14 | -10.40 |
| 2021-12-13 | -8.96 |
| 2021-12-10 | -9.04 |
| 2021-12-09 | -8.06 |
| 2021-12-08 | -8.89 |
| 2021-12-07 | -8.96 |
| 2021-12-06 | -11.38 |
| 2021-12-03 | -9.79 |
| 2021-12-02 | -9.64 |
| 2021-12-01 | -10.09 |
| 2021-11-30 | -10.92 |
| 2021-11-29 | -8.96 |
| 2021-11-26 | -8.51 |
| 2021-11-25 | -6.02 |
| 2021-11-24 | -6.25 |
| 2021-11-23 | -6.40 |
| 2021-11-22 | -5.34 |
| 2021-11-19 | -5.04 |
| 2021-11-18 | -4.21 |
| 2021-11-17 | -2.78 |
| 2021-11-16 | -2.70 |
| 2021-11-15 | -3.61 |
| 2021-11-12 | -3.83 |
| 2021-11-11 | -4.06 |
| 2021-11-10 | -5.12 |
| 2021-11-09 | -5.87 |
| 2021-11-08 | -5.87 |
| 2021-11-05 | -5.42 |
| 2021-11-04 | -4.29 |
| 2021-11-03 | -5.12 |
| 2021-11-02 | -4.59 |
| 2021-11-01 | -4.59 |
| 2021-10-29 | -3.76 |
| 2021-10-28 | -3.31 |
| 2021-10-27 | -2.94 |
| 2021-10-26 | -1.46 |
| 2021-10-25 | -1.09 |
| 2021-10-22 | -1.16 |
| 2021-10-21 | -1.68 |
| 2021-10-20 | -0.94 |
| 2021-10-19 | -2.35 |
| 2021-10-18 | -3.60 |
| 2021-10-15 | -4.04 |
| 2021-10-12 | -5.45 |
| 2021-10-11 | -4.19 |
| 2021-10-08 | -5.89 |
| 2021-10-07 | -6.33 |
| 2021-10-06 | -9.07 |
| 2021-10-05 | -8.55 |
| 2021-10-04 | -8.70 |
| 2021-09-30 | -6.85 |
| 2021-09-29 | -6.48 |
| 2021-09-28 | -7.22 |
| 2021-09-27 | -8.33 |
| 2021-09-24 | -8.18 |
| 2021-09-23 | -7.00 |
| 2021-09-21 | -8.18 |
| 2021-09-20 | -8.55 |
| 2021-09-17 | -5.52 |
| 2021-09-16 | -6.33 |
| 2021-09-15 | -4.78 |
| 2021-09-14 | -3.38 |
| 2021-09-13 | -2.27 |
| 2021-09-10 | -0.87 |
| 2021-09-09 | -2.72 |
| 2021-09-08 | -0.65 |
| 2021-09-07 | -0.35 |
| 2021-09-06 | -1.16 |
| 2021-09-03 | -1.98 |
| 2021-09-02 | -1.39 |
| 2021-09-01 | -1.76 |
| 2021-08-31 | -2.42 |
| 2021-08-30 | -3.60 |
| 2021-08-27 | -4.12 |
| 2021-08-26 | -4.04 |
| 2021-08-25 | -3.01 |
| 2021-08-24 | -3.08 |
| 2021-08-23 | -5.15 |
| 2021-08-20 | -6.26 |
| 2021-08-19 | -4.56 |
| 2021-08-18 | -2.57 |
| 2021-08-17 | -3.01 |
| 2021-08-16 | -1.31 |
| 2021-08-13 | -0.65 |
| 2021-08-12 | -0.35 |
| 2021-08-11 | 0.24 |
| 2021-08-10 | 0.02 |
| 2021-08-09 | -1.16 |
| 2021-08-06 | -1.39 |
| 2021-08-05 | -1.31 |
| 2021-08-04 | -0.50 |
| 2021-08-03 | -1.46 |
| 2021-08-02 | -1.31 |
| 2021-07-30 | -2.05 |
| 2021-07-29 | -0.87 |
| 2021-07-28 | -3.82 |
| 2021-07-27 | -5.23 |
| 2021-07-26 | -1.39 |
| 2021-07-23 | 2.90 |
| 2021-07-22 | 4.30 |
| 2021-07-21 | 2.53 |
| 2021-07-20 | 2.53 |
| 2021-07-19 | 3.42 |
| 2021-07-16 | 5.63 |
| 2021-07-15 | 5.26 |
| 2021-07-14 | 4.52 |
| 2021-07-13 | 5.19 |
| 2021-07-12 | 3.79 |
| 2021-07-09 | 3.19 |
| 2021-07-08 | 2.46 |
| 2021-07-07 | 5.41 |
| 2021-07-06 | 5.48 |
| 2021-07-05 | 5.78 |
| 2021-07-02 | 6.15 |
| 2021-06-30 | 8.00 |
| 2021-06-29 | 8.66 |
| 2021-06-28 | 9.47 |
| 2021-06-25 | 9.40 |
| 2021-06-24 | 8.14 |
| 2021-06-23 | 7.92 |
| 2021-06-22 | 5.85 |
| 2021-06-21 | 6.59 |
| 2021-06-18 | 7.70 |
| 2021-06-17 | 6.67 |
| 2021-06-16 | 6.37 |
| 2021-06-15 | 7.11 |
| 2021-06-11 | 7.85 |
| 2021-06-10 | 7.40 |
| 2021-06-09 | 7.48 |
| 2021-06-08 | 7.55 |
| 2021-06-07 | 7.63 |
| 2021-06-04 | 8.00 |
| 2021-06-03 | 8.07 |
| 2021-06-02 | 9.25 |
| 2021-06-01 | 9.99 |
| 2021-05-31 | 8.59 |
| 2021-05-28 | 8.66 |
| 2021-05-27 | 8.51 |
| 2021-05-26 | 8.51 |
| 2021-05-25 | 7.77 |
| 2021-05-24 | 5.85 |
| 2021-05-21 | 5.78 |
| 2021-05-20 | 5.71 |
| 2021-05-18 | 6.30 |
| 2021-05-17 | 4.82 |
| 2021-05-14 | 4.15 |
| 2021-05-13 | 3.34 |
| 2021-05-12 | 4.89 |
| 2021-05-11 | 3.86 |
| 2021-05-10 | 6.15 |
| 2021-05-07 | 6.44 |
| 2021-05-06 | 6.30 |
| 2021-05-05 | 5.78 |
| 2021-05-04 | 6.30 |
| 2021-05-03 | 5.19 |
| 2021-04-30 | 6.37 |
| 2021-04-29 | 8.81 |
| 2021-04-28 | 7.40 |
| 2021-04-27 | 6.75 |
| 2021-04-26 | 6.97 |
| 2021-04-23 | 7.48 |
| 2021-04-22 | 6.16 |
| 2021-04-21 | 5.79 |
| 2021-04-20 | 7.48 |
| 2021-04-19 | 7.55 |
| 2021-04-16 | 7.04 |
| 2021-04-15 | 6.23 |
| 2021-04-14 | 6.89 |
| 2021-04-13 | 5.87 |
| 2021-04-12 | 4.84 |
| 2021-04-09 | 6.16 |
| 2021-04-08 | 7.19 |
| 2021-04-07 | 5.79 |
| 2021-04-01 | 6.75 |
| 2021-03-31 | 4.92 |
| 2021-03-30 | 5.50 |
| 2021-03-29 | 4.77 |
| 2021-03-26 | 4.55 |
| 2021-03-25 | 3.09 |
| 2021-03-24 | 2.94 |
| 2021-03-23 | 5.43 |
| 2021-03-22 | 6.53 |
| 2021-03-19 | 6.82 |
| 2021-03-18 | 8.58 |
| 2021-03-17 | 7.26 |
| 2021-03-16 | 7.11 |
| 2021-03-15 | 6.60 |
| 2021-03-12 | 6.16 |
| 2021-03-11 | 8.28 |
| 2021-03-10 | 6.67 |
| 2021-03-09 | 6.01 |
| 2021-03-08 | 5.21 |
| 2021-03-05 | 7.04 |
| 2021-03-04 | 7.70 |
| 2021-03-03 | 9.82 |
| 2021-03-02 | 7.04 |
| 2021-03-01 | 8.28 |
| 2021-02-26 | 6.97 |
| 2021-02-25 | 10.99 |
| 2021-02-24 | 9.38 |
| 2021-02-23 | 12.75 |
| 2021-02-22 | 11.72 |
| 2021-02-19 | 12.75 |
| 2021-02-18 | 12.68 |
| 2021-02-17 | 14.36 |
| 2021-02-16 | 13.12 |
| 2021-02-11 | 10.99 |
| 2021-02-10 | 10.77 |
| 2021-02-09 | 8.28 |
| 2021-02-08 | 7.99 |
| 2021-02-05 | 7.92 |
| 2021-02-04 | 7.04 |
| 2021-02-03 | 7.84 |
| 2021-02-02 | 7.70 |
| 2021-02-01 | 6.38 |
| 2021-01-29 | 4.18 |
| 2021-01-28 | 5.06 |
| 2021-01-27 | 7.84 |
| 2021-01-26 | 8.21 |
| 2021-01-25 | 10.85 |
| 2021-01-22 | 8.43 |
| 2021-01-21 | 10.04 |
| 2021-01-20 | 10.11 |
| 2021-01-19 | 9.09 |
| 2021-01-18 | 6.16 |
| 2021-01-15 | 5.35 |
| 2021-01-14 | 4.84 |
| 2021-01-13 | 3.96 |
| 2021-01-12 | 3.96 |
| 2021-01-11 | 2.94 |
| 2021-01-08 | 2.57 |
| 2021-01-07 | 1.40 |
| 2021-01-06 | 1.91 |
| 2021-01-05 | 1.55 |
| 2021-01-04 | 1.18 |
| 2020-12-31 | 0.30 |
| 2020-12-30 | 0.08 |
| 2020-12-29 | -2.11 |
| 2020-12-28 | -3.06 |
| 2020-12-24 | -2.63 |
| 2020-12-23 | -2.92 |
| 2020-12-22 | -3.72 |
| 2020-12-21 | -3.14 |
| 2020-12-18 | -2.63 |
| 2020-12-17 | -1.67 |
| 2020-12-16 | -2.33 |
| 2020-12-15 | -3.36 |
| 2020-12-14 | -2.70 |
| 2020-12-11 | -2.26 |
| 2020-12-10 | -2.63 |
| 2020-12-09 | -2.33 |
| 2020-12-08 | -3.14 |
| 2020-12-07 | -2.55 |
| 2020-12-04 | -1.23 |
| 2020-12-03 | -1.53 |
| 2020-12-02 | -2.33 |
| 2020-12-01 | -2.19 |
| 2020-11-30 | -2.77 |
| 2020-11-27 | -0.87 |
| 2020-11-26 | -1.38 |
| 2020-11-25 | -1.97 |
| 2020-11-24 | -2.11 |
| 2020-11-23 | -2.48 |
| 2020-11-20 | -2.70 |
| 2020-11-19 | -2.92 |
| 2020-11-18 | -2.33 |
| 2020-11-17 | -2.70 |
| 2020-11-16 | -2.85 |
| 2020-11-13 | -3.72 |
| 2020-11-12 | -3.58 |
| 2020-11-11 | -3.36 |
| 2020-11-10 | -3.36 |
| 2020-11-09 | -4.24 |
| 2020-11-06 | -5.26 |
| 2020-11-05 | -5.92 |
| 2020-11-04 | -8.48 |
| 2020-11-03 | -8.04 |
| 2020-11-02 | -9.95 |
| 2020-10-30 | -11.26 |
| 2020-10-29 | -9.51 |
| 2020-10-28 | -9.22 |
| 2020-10-27 | -9.01 |
| 2020-10-23 | -8.37 |
| 2020-10-22 | -8.87 |
| 2020-10-21 | -8.94 |
| 2020-10-20 | -9.65 |
| 2020-10-19 | -9.72 |
| 2020-10-16 | -10.15 |
| 2020-10-15 | -11.22 |
| 2020-10-14 | -9.37 |
| 2020-10-12 | -9.15 |
| 2020-10-09 | -10.93 |
| 2020-10-08 | -11.08 |
| 2020-10-07 | -10.65 |
| 2020-10-06 | -11.65 |
| 2020-10-05 | -12.57 |
| 2020-09-30 | -13.43 |
| 2020-09-29 | -14.14 |
| 2020-09-28 | -13.43 |
| 2020-09-25 | -14.21 |
| 2020-09-24 | -14.00 |
| 2020-09-23 | -12.57 |
| 2020-09-22 | -12.65 |
| 2020-09-21 | -11.86 |
| 2020-09-18 | -10.01 |
| 2020-09-17 | -10.43 |
| 2020-09-16 | -9.15 |
| 2020-09-15 | -9.01 |
| 2020-09-14 | -9.44 |
| 2020-09-11 | -9.94 |
| 2020-09-10 | -10.36 |
| 2020-09-09 | -10.01 |
| 2020-09-08 | -9.51 |
| 2020-09-07 | -9.29 |
| 2020-09-04 | -9.01 |
| 2020-09-03 | -8.30 |
| 2020-09-02 | -7.94 |
| 2020-09-01 | -7.72 |
| 2020-08-31 | -7.87 |
| 2020-08-28 | -6.87 |
| 2020-08-27 | -7.44 |
| 2020-08-26 | -6.87 |
| 2020-08-25 | -6.73 |
| 2020-08-24 | -6.66 |
| 2020-08-21 | -8.08 |
| 2020-08-20 | -9.29 |
| 2020-08-19 | -7.72 |
| 2020-08-18 | -7.23 |
| 2020-08-17 | -7.30 |
| 2020-08-14 | -7.94 |
| 2020-08-13 | -7.65 |
| 2020-08-12 | -7.72 |
| 2020-08-11 | -8.87 |
| 2020-08-10 | -10.51 |
| 2020-08-07 | -10.22 |
| 2020-08-06 | -8.72 |
| 2020-08-05 | -8.01 |
| 2020-08-04 | -8.65 |
| 2020-08-03 | -10.43 |
| 2020-07-31 | -9.94 |
| 2020-07-30 | -9.65 |
| 2020-07-29 | -9.01 |
| 2020-07-28 | -9.22 |
| 2020-07-27 | -9.58 |
| 2020-07-24 | -9.58 |
| 2020-07-23 | -7.65 |
| 2020-07-22 | -8.44 |
| 2020-07-21 | -6.30 |
| 2020-07-20 | -8.30 |
| 2020-07-17 | -8.01 |
| 2020-07-16 | -8.51 |
| 2020-07-15 | -6.66 |
| 2020-07-14 | -6.73 |
| 2020-07-13 | -5.59 |
| 2020-07-10 | -6.08 |
| 2020-07-09 | -4.16 |
| 2020-07-08 | -4.66 |
| 2020-07-07 | -5.02 |
| 2020-07-06 | -3.95 |
| 2020-07-03 | -7.58 |
| 2020-07-02 | -8.37 |
| 2020-06-30 | -11.22 |
| 2020-06-29 | -11.72 |
| 2020-06-26 | -10.86 |
| 2020-06-24 | -10.01 |
| 2020-06-23 | -9.58 |
| 2020-06-22 | -10.86 |
| 2020-06-19 | -10.65 |
| 2020-06-18 | -11.29 |
| 2020-06-17 | -11.22 |
| 2020-06-16 | -11.58 |
| 2020-06-15 | -13.72 |
| 2020-06-12 | -11.93 |
| 2020-06-11 | -11.36 |
| 2020-06-10 | -9.22 |
| 2020-06-09 | -9.29 |
| 2020-06-08 | -10.36 |
| 2020-06-05 | -10.36 |
| 2020-06-04 | -11.86 |
| 2020-06-03 | -12.00 |
| 2020-06-02 | -13.50 |
| 2020-06-01 | -14.50 |
| 2020-05-29 | -17.28 |
| 2020-05-28 | -16.75 |
| 2020-05-27 | -16.21 |
| 2020-05-26 | -15.68 |
| 2020-05-25 | -17.46 |
| 2020-05-22 | -17.46 |
| 2020-05-21 | -12.82 |
| 2020-05-20 | -12.11 |
| 2020-05-19 | -12.29 |
| 2020-05-18 | -13.72 |
| 2020-05-15 | -14.43 |
| 2020-05-14 | -14.43 |
| 2020-05-13 | -13.18 |
| 2020-05-12 | -12.82 |
| 2020-05-11 | -11.58 |
| 2020-05-08 | -13.00 |
| 2020-05-07 | -13.89 |
| 2020-05-06 | -13.18 |
| 2020-05-05 | -14.43 |
| 2020-05-04 | -15.32 |
| 2020-04-29 | -11.75 |
| 2020-04-28 | -11.75 |
| 2020-04-27 | -12.97 |
| 2020-04-24 | -14.56 |
| 2020-04-23 | -14.21 |
| 2020-04-22 | -14.39 |
| 2020-04-21 | -14.74 |
| 2020-04-20 | -12.61 |
| 2020-04-17 | -12.79 |
| 2020-04-16 | -13.85 |
| 2020-04-15 | -13.68 |
| 2020-04-14 | -12.26 |
| 2020-04-09 | -12.97 |
| 2020-04-08 | -14.03 |
| 2020-04-07 | -12.97 |
| 2020-04-06 | -14.92 |
| 2020-04-03 | -16.70 |
| 2020-04-02 | -16.52 |
| 2020-04-01 | -17.23 |
| 2020-03-31 | -15.28 |
| 2020-03-30 | -16.87 |
| 2020-03-27 | -15.63 |
| 2020-03-26 | -16.16 |
| 2020-03-25 | -15.45 |
| 2020-03-24 | -18.12 |
| 2020-03-23 | -21.85 |
| 2020-03-20 | -17.94 |
| 2020-03-19 | -21.85 |
| 2020-03-18 | -19.54 |
| 2020-03-17 | -16.16 |
| 2020-03-16 | -16.52 |
| 2020-03-13 | -13.50 |
| 2020-03-12 | -12.43 |
| 2020-03-11 | -9.06 |
| 2020-03-10 | -8.70 |
| 2020-03-09 | -9.59 |
| 2020-03-06 | -5.86 |
| 2020-03-05 | -3.91 |
| 2020-03-04 | -5.68 |
| 2020-03-03 | -5.51 |
| 2020-03-02 | -5.33 |
| 2020-02-28 | -6.04 |
| 2020-02-27 | -3.55 |
| 2020-02-26 | -4.26 |
| 2020-02-25 | -3.73 |
| 2020-02-24 | -3.91 |
| 2020-02-21 | -2.31 |
| 2020-02-20 | -1.42 |
| 2020-02-19 | -1.07 |
| 2020-02-18 | -1.60 |
| 2020-02-17 | 0.00 |
Copyright & disclaimer, Privacy policy