Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08270 | 2003-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8270 % |
|---|---|
| 2025-11-25 | 10.01 |
| 2025-11-24 | 10.01 |
| 2025-11-21 | 10.01 |
| 2025-11-20 | 10.01 |
| 2025-11-19 | 10.01 |
| 2025-11-18 | 10.01 |
| 2025-11-17 | 10.01 |
| 2025-11-14 | 10.01 |
| 2025-11-13 | 10.01 |
| 2025-11-12 | 12.12 |
| 2025-11-11 | 12.12 |
| 2025-11-10 | 12.12 |
| 2025-11-07 | 12.12 |
| 2025-11-06 | 12.12 |
| 2025-11-05 | 12.12 |
| 2025-11-04 | 12.12 |
| 2025-11-03 | 12.12 |
| 2025-10-31 | 12.12 |
| 2025-10-30 | 14.24 |
| 2025-10-28 | 14.24 |
| 2025-10-27 | 14.24 |
| 2025-10-24 | 16.35 |
| 2025-10-23 | 18.47 |
| 2025-10-22 | 18.47 |
| 2025-10-21 | 18.47 |
| 2025-10-20 | 7.89 |
| 2025-10-17 | 7.89 |
| 2025-10-16 | 7.89 |
| 2025-10-15 | 7.89 |
| 2025-10-14 | 7.89 |
| 2025-10-13 | 7.89 |
| 2025-10-10 | 16.35 |
| 2025-10-09 | 16.35 |
| 2025-10-08 | 16.35 |
| 2025-10-06 | 10.01 |
| 2025-10-03 | 10.01 |
| 2025-10-02 | 10.01 |
| 2025-09-30 | 12.12 |
| 2025-09-29 | 12.12 |
| 2025-09-26 | 18.47 |
| 2025-09-25 | 33.28 |
| 2025-09-24 | 33.28 |
| 2025-09-23 | 50.20 |
| 2025-09-22 | 22.70 |
| 2025-09-19 | 22.70 |
| 2025-09-18 | 22.70 |
| 2025-09-17 | 24.81 |
| 2025-09-16 | 24.81 |
| 2025-09-15 | 24.81 |
| 2025-09-12 | 24.81 |
| 2025-09-11 | 24.81 |
| 2025-09-10 | 18.47 |
| 2025-09-09 | 18.47 |
| 2025-09-08 | 18.47 |
| 2025-09-05 | 18.47 |
| 2025-09-04 | 18.47 |
| 2025-09-03 | 18.47 |
| 2025-09-02 | 18.47 |
| 2025-09-01 | 18.47 |
| 2025-08-29 | 20.58 |
| 2025-08-28 | 3.66 |
| 2025-08-27 | 20.58 |
| 2025-08-26 | 33.28 |
| 2025-08-25 | 18.47 |
| 2025-08-22 | 18.47 |
| 2025-08-21 | 18.47 |
| 2025-08-20 | 24.81 |
| 2025-08-19 | 24.81 |
| 2025-08-18 | 24.81 |
| 2025-08-15 | 24.81 |
| 2025-08-14 | 24.81 |
| 2025-08-13 | 29.04 |
| 2025-08-12 | 22.70 |
| 2025-08-11 | 22.70 |
| 2025-08-08 | 20.58 |
| 2025-08-07 | 24.81 |
| 2025-08-06 | 39.62 |
| 2025-08-05 | 16.35 |
| 2025-08-04 | 16.35 |
| 2025-08-01 | 18.47 |
| 2025-07-31 | 20.58 |
| 2025-07-30 | 20.58 |
| 2025-07-29 | 22.70 |
| 2025-07-28 | 22.70 |
| 2025-07-25 | 22.70 |
| 2025-07-24 | 22.70 |
| 2025-07-23 | 22.70 |
| 2025-07-22 | 18.47 |
| 2025-07-21 | 14.24 |
| 2025-07-18 | 14.24 |
| 2025-07-17 | 18.47 |
| 2025-07-16 | 20.58 |
| 2025-07-15 | 20.58 |
| 2025-07-14 | 20.58 |
| 2025-07-11 | 20.58 |
| 2025-07-10 | 20.58 |
| 2025-07-09 | 20.58 |
| 2025-07-08 | 26.93 |
| 2025-07-07 | 24.81 |
| 2025-07-04 | 43.85 |
| 2025-07-03 | 24.81 |
| 2025-07-02 | 35.39 |
| 2025-06-30 | 35.39 |
| 2025-06-27 | 35.39 |
| 2025-06-26 | 20.58 |
| 2025-06-25 | 26.93 |
| 2025-06-24 | 26.93 |
| 2025-06-23 | 39.62 |
| 2025-06-20 | 52.32 |
| 2025-06-19 | 56.55 |
| 2025-06-18 | 29.04 |
| 2025-06-17 | 7.89 |
| 2025-06-16 | 16.35 |
| 2025-06-13 | 16.35 |
| 2025-06-12 | 24.81 |
| 2025-06-11 | 24.81 |
| 2025-06-10 | 24.81 |
| 2025-06-09 | 24.81 |
| 2025-06-06 | 24.81 |
| 2025-06-05 | 24.81 |
| 2025-06-04 | 24.81 |
| 2025-06-03 | 16.35 |
| 2025-06-02 | 16.35 |
| 2025-05-30 | 16.35 |
| 2025-05-29 | 16.35 |
| 2025-05-28 | 29.04 |
| 2025-05-27 | 29.04 |
| 2025-05-26 | 29.04 |
| 2025-05-23 | 26.93 |
| 2025-05-22 | 12.12 |
| 2025-05-21 | 22.70 |
| 2025-05-20 | 22.70 |
| 2025-05-19 | 22.70 |
| 2025-05-16 | 22.70 |
| 2025-05-15 | 22.70 |
| 2025-05-14 | 22.70 |
| 2025-05-13 | 22.70 |
| 2025-05-12 | 26.93 |
| 2025-05-09 | 29.04 |
| 2025-05-08 | 33.28 |
| 2025-05-07 | 33.28 |
| 2025-05-06 | 35.39 |
| 2025-05-02 | 37.51 |
| 2025-04-30 | 31.16 |
| 2025-04-29 | 31.16 |
| 2025-04-28 | 33.28 |
| 2025-04-25 | 35.39 |
| 2025-04-24 | 24.81 |
| 2025-04-23 | 24.81 |
| 2025-04-22 | 24.81 |
| 2025-04-17 | 24.81 |
| 2025-04-16 | 24.81 |
| 2025-04-15 | 24.81 |
| 2025-04-14 | 24.81 |
| 2025-04-11 | 24.81 |
| 2025-04-10 | 24.81 |
| 2025-04-09 | 24.81 |
| 2025-04-08 | 22.70 |
| 2025-04-07 | 24.81 |
| 2025-04-03 | 26.93 |
| 2025-04-02 | 26.93 |
| 2025-04-01 | 26.93 |
| 2025-03-31 | 26.93 |
| 2025-03-28 | 26.93 |
| 2025-03-27 | 5.77 |
| 2025-03-26 | 50.20 |
| 2025-03-25 | 54.43 |
| 2025-03-24 | 60.78 |
| 2025-03-21 | 54.43 |
| 2025-03-20 | 54.43 |
| 2025-03-19 | 54.43 |
| 2025-03-18 | 54.43 |
| 2025-03-17 | 54.43 |
| 2025-03-14 | 54.43 |
| 2025-03-13 | 56.55 |
| 2025-03-12 | 56.55 |
| 2025-03-11 | 58.66 |
| 2025-03-10 | 52.32 |
| 2025-03-07 | 65.01 |
| 2025-03-06 | 65.01 |
| 2025-03-05 | 56.55 |
| 2025-03-04 | 56.55 |
| 2025-03-03 | 56.55 |
| 2025-02-28 | 56.55 |
| 2025-02-27 | 73.47 |
| 2025-02-26 | 73.47 |
| 2025-02-25 | 77.70 |
| 2025-02-24 | 77.70 |
| 2025-02-21 | 77.70 |
| 2025-02-20 | 73.47 |
| 2025-02-19 | 73.47 |
| 2025-02-18 | 73.47 |
| 2025-02-17 | 73.47 |
| 2025-02-14 | 73.47 |
| 2025-02-13 | 73.47 |
| 2025-02-12 | 94.62 |
| 2025-02-11 | 94.62 |
| 2025-02-10 | 107.32 |
| 2025-02-07 | 120.01 |
| 2025-02-06 | 120.01 |
| 2025-02-05 | 124.24 |
| 2025-02-04 | 124.24 |
| 2025-02-03 | 132.70 |
| 2025-01-28 | 141.17 |
| 2025-01-27 | 141.17 |
| 2025-01-24 | 145.40 |
| 2025-01-23 | 111.55 |
| 2025-01-22 | 111.55 |
| 2025-01-21 | 94.62 |
| 2025-01-20 | 77.70 |
| 2025-01-17 | 77.70 |
| 2025-01-16 | 75.59 |
| 2025-01-15 | 43.85 |
| 2025-01-14 | 43.85 |
| 2025-01-13 | 43.85 |
| 2025-01-10 | 43.85 |
| 2025-01-09 | 43.85 |
| 2025-01-08 | 43.85 |
| 2025-01-07 | 43.85 |
| 2025-01-06 | 43.85 |
| 2025-01-03 | 43.85 |
| 2025-01-02 | 43.85 |
| 2024-12-31 | 43.85 |
| 2024-12-30 | 43.85 |
| 2024-12-27 | 43.85 |
| 2024-12-24 | 45.97 |
| 2024-12-23 | 45.97 |
| 2024-12-20 | 45.97 |
| 2024-12-19 | 45.97 |
| 2024-12-18 | 45.97 |
| 2024-12-17 | 43.85 |
| 2024-12-16 | 43.85 |
| 2024-12-13 | 43.85 |
| 2024-12-12 | 41.74 |
| 2024-12-11 | 69.24 |
| 2024-12-10 | 69.24 |
| 2024-12-09 | 69.24 |
| 2024-12-06 | 73.47 |
| 2024-12-05 | 73.47 |
| 2024-12-04 | 43.85 |
| 2024-12-03 | 41.74 |
| 2024-12-02 | 48.08 |
| 2024-11-29 | 50.20 |
| 2024-11-28 | 50.20 |
| 2024-11-27 | 50.20 |
| 2024-11-26 | 50.20 |
| 2024-11-25 | 50.20 |
| 2024-11-22 | 50.20 |
| 2024-11-21 | 50.20 |
| 2024-11-20 | 50.20 |
| 2024-11-19 | 52.32 |
| 2024-11-18 | 54.43 |
| 2024-11-15 | 62.89 |
| 2024-11-14 | 62.89 |
| 2024-11-13 | 62.89 |
| 2024-11-12 | 62.89 |
| 2024-11-11 | 69.24 |
| 2024-11-08 | 69.24 |
| 2024-11-07 | 69.24 |
| 2024-11-06 | 69.24 |
| 2024-11-05 | 69.24 |
| 2024-11-04 | 69.24 |
| 2024-11-01 | 69.24 |
| 2024-10-31 | 69.24 |
| 2024-10-30 | 69.24 |
| 2024-10-29 | 69.24 |
| 2024-10-28 | 67.12 |
| 2024-10-25 | 69.24 |
| 2024-10-24 | 60.78 |
| 2024-10-23 | 58.66 |
| 2024-10-22 | 62.89 |
| 2024-10-21 | 48.08 |
| 2024-10-18 | 52.32 |
| 2024-10-17 | 56.55 |
| 2024-10-16 | 62.89 |
| 2024-10-15 | 69.24 |
| 2024-10-14 | 69.24 |
| 2024-10-10 | 62.89 |
| 2024-10-09 | 81.93 |
| 2024-10-08 | 81.93 |
| 2024-10-07 | 67.12 |
| 2024-10-04 | 103.09 |
| 2024-10-03 | 109.43 |
| 2024-10-02 | 109.43 |
| 2024-09-30 | 107.32 |
| 2024-09-27 | 107.32 |
| 2024-09-26 | 107.32 |
| 2024-09-25 | 107.32 |
| 2024-09-24 | 128.47 |
| 2024-09-23 | 128.47 |
| 2024-09-20 | 115.78 |
| 2024-09-19 | 115.78 |
| 2024-09-17 | 115.78 |
| 2024-09-16 | 115.78 |
| 2024-09-13 | 115.78 |
| 2024-09-12 | 115.78 |
| 2024-09-11 | 115.78 |
| 2024-09-10 | 115.78 |
| 2024-09-09 | 120.01 |
| 2024-09-05 | 107.32 |
| 2024-09-04 | 107.32 |
| 2024-09-03 | 107.32 |
| 2024-09-02 | 107.32 |
| 2024-08-30 | 103.09 |
| 2024-08-29 | 103.09 |
| 2024-08-28 | 103.09 |
| 2024-08-27 | 103.09 |
| 2024-08-26 | 103.09 |
| 2024-08-23 | 103.09 |
| 2024-08-22 | 115.78 |
| 2024-08-21 | 107.32 |
| 2024-08-20 | 107.32 |
| 2024-08-19 | 107.32 |
| 2024-08-16 | 109.43 |
| 2024-08-15 | 120.01 |
| 2024-08-14 | 120.01 |
| 2024-08-13 | 103.09 |
| 2024-08-12 | 103.09 |
| 2024-08-09 | 111.55 |
| 2024-08-08 | 111.55 |
| 2024-08-07 | 115.78 |
| 2024-08-06 | 115.78 |
| 2024-08-05 | 132.70 |
| 2024-08-02 | 145.40 |
| 2024-08-01 | 153.86 |
| 2024-07-31 | 175.01 |
| 2024-07-30 | 153.86 |
| 2024-07-29 | 191.94 |
| 2024-07-26 | 183.48 |
| 2024-07-25 | 175.01 |
| 2024-07-24 | 162.32 |
| 2024-07-23 | 149.63 |
| 2024-07-22 | 136.93 |
| 2024-07-19 | 115.78 |
| 2024-07-18 | 71.35 |
| 2024-07-17 | 62.89 |
| 2024-07-16 | 79.82 |
| 2024-07-15 | 71.35 |
| 2024-07-12 | 90.39 |
| 2024-07-11 | 111.55 |
| 2024-07-10 | 90.39 |
| 2024-07-09 | 90.39 |
| 2024-07-08 | 90.39 |
| 2024-07-05 | 96.74 |
| 2024-07-04 | 111.55 |
| 2024-07-03 | 120.01 |
| 2024-07-02 | 153.86 |
| 2024-06-28 | 153.86 |
| 2024-06-27 | 153.86 |
| 2024-06-26 | 153.86 |
| 2024-06-25 | 153.86 |
| 2024-06-24 | 153.86 |
| 2024-06-21 | 153.86 |
| 2024-06-20 | 153.86 |
| 2024-06-19 | 153.86 |
| 2024-06-18 | 153.86 |
| 2024-06-17 | 153.86 |
| 2024-06-14 | 153.86 |
| 2024-06-13 | 153.86 |
| 2024-06-12 | 153.86 |
| 2024-06-11 | 153.86 |
| 2024-06-07 | 153.86 |
| 2024-06-06 | 153.86 |
| 2024-06-05 | 153.86 |
| 2024-06-04 | 153.86 |
| 2024-06-03 | 153.86 |
| 2024-05-31 | 153.86 |
| 2024-05-30 | 153.86 |
| 2024-05-29 | 153.86 |
| 2024-05-28 | 153.86 |
| 2024-05-27 | 153.86 |
| 2024-05-24 | 153.86 |
| 2024-05-23 | 153.86 |
| 2024-05-22 | 153.86 |
| 2024-05-21 | 153.86 |
| 2024-05-20 | 153.86 |
| 2024-05-17 | 153.86 |
| 2024-05-16 | 153.86 |
| 2024-05-14 | 170.78 |
| 2024-05-13 | 170.78 |
| 2024-05-10 | 88.28 |
| 2024-05-09 | 88.28 |
| 2024-05-08 | 88.28 |
| 2024-05-07 | 90.39 |
| 2024-05-06 | 103.09 |
| 2024-05-03 | 103.09 |
| 2024-05-02 | 103.09 |
| 2024-04-30 | 103.09 |
| 2024-04-29 | 111.55 |
| 2024-04-26 | 111.55 |
| 2024-04-25 | 111.55 |
| 2024-04-24 | 111.55 |
| 2024-04-23 | 111.55 |
| 2024-04-22 | 111.55 |
| 2024-04-19 | 111.55 |
| 2024-04-18 | 111.55 |
| 2024-04-17 | 111.55 |
| 2024-04-16 | 111.55 |
| 2024-04-15 | 58.66 |
| 2024-04-12 | 58.66 |
| 2024-04-11 | 58.66 |
| 2024-04-10 | 58.66 |
| 2024-04-09 | 58.66 |
| 2024-04-08 | 58.66 |
| 2024-04-05 | 71.35 |
| 2024-04-03 | 71.35 |
| 2024-04-02 | 56.55 |
| 2024-03-28 | 120.01 |
| 2024-03-27 | 120.01 |
| 2024-03-26 | 120.01 |
| 2024-03-25 | 162.32 |
| 2024-03-22 | 162.32 |
| 2024-03-21 | 162.32 |
| 2024-03-20 | 162.32 |
| 2024-03-19 | 162.32 |
| 2024-03-18 | 162.32 |
| 2024-03-15 | 162.32 |
| 2024-03-14 | 162.32 |
| 2024-03-13 | 162.32 |
| 2024-03-12 | 162.32 |
| 2024-03-11 | 162.32 |
| 2024-03-08 | 162.32 |
| 2024-03-07 | 162.32 |
| 2024-03-06 | 162.32 |
| 2024-03-05 | 162.32 |
| 2024-03-04 | 162.32 |
| 2024-03-01 | 162.32 |
| 2024-02-29 | 162.32 |
| 2024-02-28 | 162.32 |
| 2024-02-27 | 162.32 |
| 2024-02-26 | 162.32 |
| 2024-02-23 | 162.32 |
| 2024-02-22 | 162.32 |
| 2024-02-21 | 162.32 |
| 2024-02-20 | 162.32 |
| 2024-02-19 | 162.32 |
| 2024-02-16 | 162.32 |
| 2024-02-15 | 162.32 |
| 2024-02-14 | 162.32 |
| 2024-02-09 | 162.32 |
| 2024-02-08 | 162.32 |
| 2024-02-07 | 162.32 |
| 2024-02-06 | 162.32 |
| 2024-02-05 | 170.78 |
| 2024-02-02 | 170.78 |
| 2024-02-01 | 170.78 |
| 2024-01-31 | 170.78 |
| 2024-01-30 | 170.78 |
| 2024-01-29 | 170.78 |
| 2024-01-26 | 170.78 |
| 2024-01-25 | 170.78 |
| 2024-01-24 | 170.78 |
| 2024-01-23 | 170.78 |
| 2024-01-22 | 170.78 |
| 2024-01-19 | 170.78 |
| 2024-01-18 | 213.09 |
| 2024-01-17 | 213.09 |
| 2024-01-16 | 213.09 |
| 2024-01-15 | 213.09 |
| 2024-01-12 | 213.09 |
| 2024-01-11 | 213.09 |
| 2024-01-10 | 213.09 |
| 2024-01-09 | 213.09 |
| 2024-01-08 | 213.09 |
| 2024-01-05 | 213.09 |
| 2024-01-04 | 213.09 |
| 2024-01-03 | 213.09 |
| 2024-01-02 | 213.09 |
| 2023-12-29 | 213.09 |
| 2023-12-28 | 285.02 |
| 2023-12-27 | 225.79 |
| 2023-12-22 | 230.02 |
| 2023-12-21 | 196.17 |
| 2023-12-20 | 196.17 |
| 2023-12-19 | 196.17 |
| 2023-12-18 | 196.17 |
| 2023-12-15 | 217.32 |
| 2023-12-14 | 234.25 |
| 2023-12-13 | 166.55 |
| 2023-12-12 | 238.48 |
| 2023-12-11 | 238.48 |
| 2023-12-08 | 238.48 |
| 2023-12-07 | 238.48 |
| 2023-12-06 | 200.40 |
| 2023-12-05 | 200.40 |
| 2023-12-04 | 200.40 |
| 2023-12-01 | 200.40 |
| 2023-11-30 | 242.71 |
| 2023-11-29 | 242.71 |
| 2023-11-28 | 242.71 |
| 2023-11-27 | 242.71 |
| 2023-11-24 | 242.71 |
| 2023-11-23 | 242.71 |
| 2023-11-22 | 246.94 |
| 2023-11-21 | 246.94 |
| 2023-11-20 | 246.94 |
| 2023-11-17 | 230.02 |
| 2023-11-16 | 230.02 |
| 2023-11-15 | 230.02 |
| 2023-11-14 | 230.02 |
| 2023-11-13 | 230.02 |
| 2023-11-10 | 230.02 |
| 2023-11-09 | 230.02 |
| 2023-11-08 | 230.02 |
| 2023-11-07 | 230.02 |
| 2023-11-06 | 230.02 |
| 2023-11-03 | 230.02 |
| 2023-11-02 | 246.94 |
| 2023-11-01 | 246.94 |
| 2023-10-31 | 246.94 |
| 2023-10-30 | 246.94 |
| 2023-10-27 | 246.94 |
| 2023-10-26 | 246.94 |
| 2023-10-25 | 246.94 |
| 2023-10-24 | 246.94 |
| 2023-10-20 | 246.94 |
| 2023-10-19 | 246.94 |
| 2023-10-18 | 246.94 |
| 2023-10-17 | 246.94 |
| 2023-10-16 | 246.94 |
| 2023-10-13 | 246.94 |
| 2023-10-12 | 251.17 |
| 2023-10-11 | 251.17 |
| 2023-10-10 | 251.17 |
| 2023-10-09 | 251.17 |
| 2023-10-06 | 280.79 |
| 2023-10-05 | 280.79 |
| 2023-10-04 | 285.02 |
| 2023-10-03 | 285.02 |
| 2023-09-29 | 289.25 |
| 2023-09-28 | 289.25 |
| 2023-09-27 | 289.25 |
| 2023-09-26 | 289.25 |
| 2023-09-25 | 289.25 |
| 2023-09-22 | 289.25 |
| 2023-09-21 | 297.71 |
| 2023-09-20 | 297.71 |
| 2023-09-19 | 306.17 |
| 2023-09-18 | 314.64 |
| 2023-09-15 | 314.64 |
| 2023-09-14 | 314.64 |
| 2023-09-13 | 314.64 |
| 2023-09-12 | 323.10 |
| 2023-09-11 | 323.10 |
| 2023-09-07 | 323.10 |
| 2023-09-06 | 323.10 |
| 2023-09-05 | 323.10 |
| 2023-09-04 | 340.02 |
| 2023-08-31 | 340.02 |
| 2023-08-30 | 348.48 |
| 2023-08-29 | 314.64 |
| 2023-08-28 | 276.56 |
| 2023-08-25 | 276.56 |
| 2023-08-24 | 238.48 |
| 2023-08-23 | 225.79 |
| 2023-08-22 | 196.17 |
| 2023-08-21 | 196.17 |
| 2023-08-18 | 196.17 |
| 2023-08-17 | 196.17 |
| 2023-08-16 | 187.71 |
| 2023-08-15 | 187.71 |
| 2023-08-14 | 183.48 |
| 2023-08-11 | 166.55 |
| 2023-08-10 | 166.55 |
| 2023-08-09 | 166.55 |
| 2023-08-08 | 166.55 |
| 2023-08-07 | 166.55 |
| 2023-08-04 | 166.55 |
| 2023-08-03 | 166.55 |
| 2023-08-02 | 166.55 |
| 2023-08-01 | 149.63 |
| 2023-07-31 | 149.63 |
| 2023-07-28 | 170.78 |
| 2023-07-27 | 196.17 |
| 2023-07-26 | 191.94 |
| 2023-07-25 | 191.94 |
| 2023-07-24 | 191.94 |
| 2023-07-21 | 191.94 |
| 2023-07-20 | 191.94 |
| 2023-07-19 | 191.94 |
| 2023-07-18 | 191.94 |
| 2023-07-14 | 191.94 |
| 2023-07-13 | 191.94 |
| 2023-07-12 | 221.55 |
| 2023-07-11 | 276.56 |
| 2023-07-10 | 225.79 |
| 2023-07-07 | 225.79 |
| 2023-07-06 | 225.79 |
| 2023-07-05 | 280.79 |
| 2023-07-04 | 340.02 |
| 2023-07-03 | 238.48 |
| 2023-06-30 | 293.48 |
| 2023-06-29 | 108.33 |
| 2023-06-28 | 108.33 |
| 2023-06-27 | 91.67 |
| 2023-06-26 | 80.56 |
| 2023-06-23 | 80.56 |
| 2023-06-21 | 80.56 |
| 2023-06-20 | 75.00 |
| 2023-06-19 | 80.56 |
| 2023-06-16 | 80.56 |
| 2023-06-15 | 80.56 |
| 2023-06-14 | 69.44 |
| 2023-06-13 | 63.89 |
| 2023-06-12 | 69.44 |
| 2023-06-09 | 69.44 |
| 2023-06-08 | 97.22 |
| 2023-06-07 | 97.22 |
| 2023-06-06 | 97.22 |
| 2023-06-05 | 97.22 |
| 2023-06-02 | 97.22 |
| 2023-06-01 | 97.22 |
| 2023-05-31 | 97.22 |
| 2023-05-30 | 97.22 |
| 2023-05-29 | 97.22 |
| 2023-05-25 | 97.22 |
| 2023-05-24 | 97.22 |
| 2023-05-23 | 94.44 |
| 2023-05-22 | 102.78 |
| 2023-05-19 | 152.78 |
| 2023-05-18 | 172.22 |
| 2023-05-17 | 177.78 |
| 2023-05-16 | 177.78 |
| 2023-05-15 | 177.78 |
| 2023-05-12 | 177.78 |
| 2023-05-11 | 177.78 |
| 2023-05-10 | 177.78 |
| 2023-05-09 | 177.78 |
| 2023-05-08 | 177.78 |
| 2023-05-05 | 177.78 |
| 2023-05-04 | 177.78 |
| 2023-05-03 | 177.78 |
| 2023-05-02 | 177.78 |
| 2023-04-28 | 177.78 |
| 2023-04-27 | 177.78 |
| 2023-04-26 | 177.78 |
| 2023-04-25 | 177.78 |
| 2023-04-24 | 177.78 |
| 2023-04-21 | 177.78 |
| 2023-04-20 | 177.78 |
| 2023-04-19 | 177.78 |
| 2023-04-18 | 180.56 |
| 2023-04-17 | 180.56 |
| 2023-04-14 | 180.56 |
| 2023-04-13 | 180.56 |
| 2023-04-12 | 222.22 |
| 2023-04-11 | 222.22 |
| 2023-04-06 | 219.44 |
| 2023-04-04 | 191.67 |
| 2023-04-03 | 191.67 |
| 2023-03-31 | 227.78 |
| 2023-03-30 | 180.56 |
| 2023-03-29 | 180.56 |
| 2023-03-28 | 180.56 |
| 2023-03-27 | 180.56 |
| 2023-03-24 | 180.56 |
| 2023-03-23 | 158.33 |
| 2023-03-22 | 205.56 |
| 2023-03-21 | 205.56 |
| 2023-03-20 | 208.33 |
| 2023-03-17 | 205.56 |
| 2023-03-16 | 205.56 |
| 2023-03-15 | 205.56 |
| 2023-03-14 | 208.33 |
| 2023-03-13 | 213.89 |
| 2023-03-10 | 200.00 |
| 2023-03-09 | 200.00 |
| 2023-03-08 | 205.56 |
| 2023-03-07 | 219.44 |
| 2023-03-06 | 219.44 |
| 2023-03-03 | 261.11 |
| 2023-03-02 | 261.11 |
| 2023-03-01 | 230.56 |
| 2023-02-28 | 169.44 |
| 2023-02-27 | 172.22 |
| 2023-02-24 | 175.00 |
| 2023-02-23 | 175.00 |
| 2023-02-22 | 177.78 |
| 2023-02-21 | 211.11 |
| 2023-02-20 | 225.00 |
| 2023-02-17 | 227.78 |
| 2023-02-16 | 227.78 |
| 2023-02-15 | 250.00 |
| 2023-02-14 | 255.56 |
| 2023-02-13 | 255.56 |
| 2023-02-10 | 288.89 |
| 2023-02-09 | 288.89 |
| 2023-02-08 | 288.89 |
| 2023-02-07 | 291.67 |
| 2023-02-06 | 297.22 |
| 2023-02-03 | 300.00 |
| 2023-02-02 | 300.00 |
| 2023-02-01 | 300.00 |
| 2023-01-31 | 308.33 |
| 2023-01-30 | 313.89 |
| 2023-01-27 | 313.89 |
| 2023-01-26 | 255.56 |
| 2023-01-20 | 258.33 |
| 2023-01-19 | 286.11 |
| 2023-01-18 | 288.89 |
| 2023-01-17 | 286.11 |
| 2023-01-16 | 286.11 |
| 2023-01-13 | 288.89 |
| 2023-01-12 | 269.44 |
| 2023-01-11 | 283.33 |
| 2023-01-10 | 288.89 |
| 2023-01-09 | 322.22 |
| 2023-01-06 | 355.56 |
| 2023-01-05 | 394.44 |
| 2023-01-04 | 320.00 |
| 2023-01-03 | 240.00 |
| 2022-12-30 | 233.33 |
| 2022-12-29 | 273.33 |
| 2022-12-28 | 264.44 |
| 2022-12-23 | 300.00 |
| 2022-12-22 | 322.22 |
| 2022-12-21 | 328.89 |
| 2022-12-20 | 320.00 |
| 2022-12-19 | 322.22 |
| 2022-12-16 | 333.33 |
| 2022-12-15 | 326.67 |
| 2022-12-14 | 322.22 |
| 2022-12-13 | 293.33 |
| 2022-12-12 | 306.67 |
| 2022-12-09 | 297.78 |
| 2022-12-08 | 291.11 |
| 2022-12-07 | 291.11 |
| 2022-12-06 | 291.11 |
| 2022-12-05 | 286.67 |
| 2022-12-02 | 277.78 |
| 2022-12-01 | 273.33 |
| 2022-11-30 | 273.33 |
| 2022-11-29 | 271.11 |
| 2022-11-28 | 262.22 |
| 2022-11-25 | 222.22 |
| 2022-11-24 | 237.78 |
| 2022-11-23 | 233.33 |
| 2022-11-22 | 231.11 |
| 2022-11-21 | 231.11 |
| 2022-11-18 | 231.11 |
| 2022-11-17 | 206.67 |
| 2022-11-16 | 208.89 |
| 2022-11-15 | 211.11 |
| 2022-11-14 | 202.22 |
| 2022-11-11 | 202.22 |
| 2022-11-10 | 206.67 |
| 2022-11-09 | 182.22 |
| 2022-11-08 | 177.78 |
| 2022-11-07 | 186.67 |
| 2022-11-04 | 184.44 |
| 2022-11-03 | 162.22 |
| 2022-11-02 | 137.78 |
| 2022-11-01 | 128.89 |
| 2022-10-31 | 111.11 |
| 2022-10-28 | 100.00 |
| 2022-10-27 | 106.67 |
| 2022-10-26 | 100.00 |
| 2022-10-25 | 102.22 |
| 2022-10-24 | 100.00 |
| 2022-10-21 | 97.78 |
| 2022-10-20 | 106.67 |
| 2022-10-19 | 104.44 |
| 2022-10-18 | 93.33 |
| 2022-10-17 | 80.00 |
| 2022-10-14 | 68.89 |
| 2022-10-13 | 26.67 |
| 2022-10-12 | 11.11 |
| 2022-10-11 | 2.22 |
| 2022-10-10 | -2.22 |
| 2022-10-07 | 28.89 |
| 2022-10-06 | 28.89 |
| 2022-10-05 | 11.11 |
| 2022-10-03 | 2.22 |
| 2022-09-30 | -6.67 |
| 2022-09-29 | -6.67 |
| 2022-09-28 | -6.67 |
| 2022-09-27 | -6.67 |
| 2022-09-26 | -6.67 |
| 2022-09-23 | -4.44 |
| 2022-09-22 | -4.44 |
| 2022-09-21 | -6.67 |
| 2022-09-20 | -6.67 |
| 2022-09-19 | -6.67 |
| 2022-09-16 | -6.67 |
| 2022-09-15 | -2.22 |
| 2022-09-14 | -6.67 |
| 2022-09-13 | -4.44 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | -2.22 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 2.22 |
| 2022-08-31 | -2.22 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 2.22 |
| 2022-08-26 | 8.89 |
| 2022-08-25 | 8.89 |
| 2022-08-24 | 8.89 |
| 2022-08-23 | 2.22 |
| 2022-08-22 | 2.22 |
| 2022-08-19 | 4.44 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | -2.22 |
| 2022-08-12 | 22.22 |
| 2022-08-11 | 22.22 |
| 2022-08-10 | 15.56 |
| 2022-08-09 | 8.89 |
| 2022-08-08 | 6.67 |
| 2022-08-05 | 11.11 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 6.67 |
| 2022-08-02 | 6.67 |
| 2022-08-01 | 6.67 |
| 2022-07-29 | 6.67 |
| 2022-07-28 | 4.44 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | -2.22 |
| 2022-07-25 | 4.44 |
| 2022-07-22 | 4.44 |
| 2022-07-21 | 8.89 |
| 2022-07-20 | -2.22 |
| 2022-07-19 | -2.22 |
| 2022-07-18 | -4.44 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | -4.44 |
| 2022-07-13 | 2.22 |
| 2022-07-12 | 15.56 |
| 2022-07-11 | 13.33 |
| 2022-07-08 | 13.33 |
| 2022-07-07 | 20.00 |
| 2022-07-06 | 15.56 |
| 2022-07-05 | 13.33 |
| 2022-07-04 | 20.00 |
| 2022-06-30 | 20.00 |
| 2022-06-29 | 24.44 |
| 2022-06-28 | 24.44 |
| 2022-06-27 | 13.33 |
| 2022-06-24 | 4.44 |
| 2022-06-23 | 4.44 |
| 2022-06-22 | 11.11 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 6.67 |
| 2022-06-16 | 22.22 |
| 2022-06-15 | 22.22 |
| 2022-06-14 | 22.22 |
| 2022-06-13 | 22.22 |
| 2022-06-10 | 22.22 |
| 2022-06-09 | 4.44 |
| 2022-06-08 | 4.44 |
| 2022-06-07 | 2.22 |
| 2022-06-06 | 15.56 |
| 2022-06-02 | 15.56 |
| 2022-06-01 | 15.56 |
| 2022-05-31 | 11.11 |
| 2022-05-30 | 11.11 |
| 2022-05-27 | 11.11 |
| 2022-05-26 | 2.22 |
| 2022-05-25 | 2.22 |
| 2022-05-24 | 2.22 |
| 2022-05-23 | 15.56 |
| 2022-05-20 | 20.00 |
| 2022-05-19 | 4.44 |
| 2022-05-18 | 4.44 |
| 2022-05-17 | 2.22 |
| 2022-05-16 | -6.67 |
| 2022-05-13 | -6.67 |
| 2022-05-12 | 11.11 |
| 2022-05-11 | 8.89 |
| 2022-05-10 | 15.56 |
| 2022-05-06 | 15.56 |
| 2022-05-05 | 15.56 |
| 2022-05-04 | 15.56 |
| 2022-05-03 | 15.56 |
| 2022-04-29 | 15.56 |
| 2022-04-28 | 17.78 |
| 2022-04-27 | 24.44 |
| 2022-04-26 | 24.44 |
| 2022-04-25 | 24.44 |
| 2022-04-22 | 24.44 |
| 2022-04-21 | 24.44 |
| 2022-04-20 | 24.44 |
| 2022-04-19 | 24.44 |
| 2022-04-14 | 24.44 |
| 2022-04-13 | 24.44 |
| 2022-04-12 | 24.44 |
| 2022-04-11 | 24.44 |
| 2022-04-08 | 24.44 |
| 2022-04-07 | 24.44 |
| 2022-04-06 | 24.44 |
| 2022-04-04 | 24.44 |
| 2022-04-01 | 24.44 |
| 2022-03-31 | 22.22 |
| 2022-03-30 | 22.22 |
| 2022-03-29 | 8.89 |
| 2022-03-28 | 8.89 |
| 2022-03-25 | 8.89 |
| 2022-03-24 | 8.89 |
| 2022-03-23 | 13.33 |
| 2022-03-22 | 13.33 |
| 2022-03-21 | 2.22 |
| 2022-03-18 | 2.22 |
| 2022-03-17 | -4.44 |
| 2022-03-16 | -11.11 |
| 2022-03-15 | -13.33 |
| 2022-03-14 | 4.44 |
| 2022-03-11 | 4.44 |
| 2022-03-10 | 11.11 |
| 2022-03-09 | 11.11 |
| 2022-03-08 | 11.11 |
| 2022-03-07 | 6.67 |
| 2022-03-04 | 8.89 |
| 2022-03-03 | 17.78 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 11.11 |
| 2022-02-28 | 20.00 |
| 2022-02-25 | 8.89 |
| 2022-02-24 | 8.89 |
| 2022-02-23 | 24.44 |
| 2022-02-22 | 17.78 |
| 2022-02-21 | 40.00 |
| 2022-02-18 | 22.22 |
| 2022-02-17 | 22.22 |
| 2022-02-16 | 22.22 |
| 2022-02-15 | 31.11 |
| 2022-02-14 | 31.11 |
| 2022-02-11 | 42.22 |
| 2022-02-10 | 33.33 |
| 2022-02-09 | 20.00 |
| 2022-02-08 | 20.00 |
| 2022-02-07 | 20.00 |
| 2022-02-04 | 20.00 |
| 2022-01-31 | 4.44 |
| 2022-01-28 | 4.44 |
| 2022-01-27 | 8.89 |
| 2022-01-26 | 8.89 |
| 2022-01-25 | 8.89 |
| 2022-01-24 | 8.89 |
| 2022-01-21 | 8.89 |
| 2022-01-20 | 8.89 |
| 2022-01-19 | 31.11 |
| 2022-01-18 | 31.11 |
| 2022-01-17 | 31.11 |
| 2022-01-14 | 31.11 |
| 2022-01-13 | 31.11 |
| 2022-01-12 | 31.11 |
| 2022-01-11 | 31.11 |
| 2022-01-10 | 31.11 |
| 2022-01-07 | 31.11 |
| 2022-01-06 | 31.11 |
| 2022-01-05 | 31.11 |
| 2022-01-04 | 20.00 |
| 2022-01-03 | 20.00 |
| 2021-12-31 | 20.00 |
| 2021-12-30 | 20.00 |
| 2021-12-29 | 20.00 |
| 2021-12-28 | 20.00 |
| 2021-12-24 | 20.00 |
| 2021-12-23 | 20.00 |
| 2021-12-22 | 17.78 |
| 2021-12-21 | 26.67 |
| 2021-12-20 | 28.89 |
| 2021-12-17 | 53.33 |
| 2021-12-16 | 42.22 |
| 2021-12-15 | 55.56 |
| 2021-12-14 | 46.67 |
| 2021-12-13 | 44.44 |
| 2021-12-10 | 44.44 |
| 2021-12-09 | 44.44 |
| 2021-12-08 | 40.00 |
| 2021-12-07 | 55.56 |
| 2021-12-06 | 55.56 |
| 2021-12-03 | 55.56 |
| 2021-12-02 | 53.33 |
| 2021-12-01 | 53.33 |
| 2021-11-30 | 51.11 |
| 2021-11-29 | 35.56 |
| 2021-11-26 | 48.89 |
| 2021-11-25 | 48.89 |
| 2021-11-24 | 66.67 |
| 2021-11-23 | 55.56 |
| 2021-11-22 | 55.56 |
| 2021-11-19 | 55.56 |
| 2021-11-18 | 53.33 |
| 2021-11-17 | 33.33 |
| 2021-11-16 | 33.33 |
| 2021-11-15 | 33.33 |
| 2021-11-12 | 33.33 |
| 2021-11-11 | 33.33 |
| 2021-11-10 | 33.33 |
| 2021-11-09 | 26.67 |
| 2021-11-08 | 26.67 |
| 2021-11-05 | 26.67 |
| 2021-11-04 | 26.67 |
| 2021-11-03 | 28.89 |
| 2021-11-02 | 24.44 |
| 2021-11-01 | 24.44 |
| 2021-10-29 | 24.44 |
| 2021-10-28 | 24.44 |
| 2021-10-27 | 28.89 |
| 2021-10-26 | 40.00 |
| 2021-10-25 | 44.44 |
| 2021-10-22 | 40.00 |
| 2021-10-21 | 40.00 |
| 2021-10-20 | 33.33 |
| 2021-10-19 | 33.33 |
| 2021-10-18 | 37.78 |
| 2021-10-15 | 8.89 |
| 2021-10-12 | 8.89 |
| 2021-10-11 | 8.89 |
| 2021-10-08 | 24.44 |
| 2021-10-07 | 33.33 |
| 2021-10-06 | 15.56 |
| 2021-10-05 | 15.56 |
| 2021-10-04 | 2.22 |
| 2021-09-30 | 17.78 |
| 2021-09-29 | 17.78 |
| 2021-09-28 | 20.00 |
| 2021-09-27 | 11.11 |
| 2021-09-24 | -2.22 |
| 2021-09-23 | -2.22 |
| 2021-09-21 | 2.22 |
| 2021-09-20 | 2.22 |
| 2021-09-17 | 2.22 |
| 2021-09-16 | 24.44 |
| 2021-09-15 | 22.22 |
| 2021-09-14 | 15.56 |
| 2021-09-13 | -15.56 |
| 2021-09-10 | -15.56 |
| 2021-09-09 | -4.44 |
| 2021-09-08 | -4.44 |
| 2021-09-07 | -4.44 |
| 2021-09-06 | -15.56 |
| 2021-09-03 | -15.56 |
| 2021-09-02 | -15.56 |
| 2021-09-01 | -13.33 |
| 2021-08-31 | -11.11 |
| 2021-08-30 | -11.11 |
| 2021-08-27 | -8.89 |
| 2021-08-26 | -8.89 |
| 2021-08-25 | -8.89 |
| 2021-08-24 | -8.89 |
| 2021-08-23 | -20.00 |
| 2021-08-20 | -26.67 |
| 2021-08-19 | -26.67 |
| 2021-08-18 | -26.67 |
| 2021-08-17 | -26.67 |
| 2021-08-16 | -15.56 |
| 2021-08-13 | -15.56 |
| 2021-08-12 | -15.56 |
| 2021-08-11 | -6.67 |
| 2021-08-10 | -13.33 |
| 2021-08-09 | -13.33 |
| 2021-08-06 | -11.11 |
| 2021-08-05 | -11.11 |
| 2021-08-04 | -15.56 |
| 2021-08-03 | -11.11 |
| 2021-08-02 | -8.89 |
| 2021-07-30 | -8.89 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | -8.89 |
| 2021-07-27 | -8.89 |
| 2021-07-26 | -2.22 |
| 2021-07-23 | -8.89 |
| 2021-07-22 | -17.78 |
| 2021-07-21 | -15.56 |
| 2021-07-20 | -11.11 |
| 2021-07-19 | 11.11 |
| 2021-07-16 | 11.11 |
| 2021-07-15 | 11.11 |
| 2021-07-14 | 11.11 |
| 2021-07-13 | 11.11 |
| 2021-07-12 | 11.11 |
| 2021-07-09 | 11.11 |
| 2021-07-08 | 11.11 |
| 2021-07-07 | 11.11 |
| 2021-07-06 | 11.11 |
| 2021-07-05 | 11.11 |
| 2021-07-02 | 11.11 |
| 2021-06-30 | 11.11 |
| 2021-06-29 | 4.44 |
| 2021-06-28 | 4.44 |
| 2021-06-25 | 4.44 |
| 2021-06-24 | 15.56 |
| 2021-06-23 | 2.22 |
| 2021-06-22 | 11.11 |
| 2021-06-21 | 8.89 |
| 2021-06-18 | 11.11 |
| 2021-06-17 | 4.44 |
| 2021-06-16 | 4.44 |
| 2021-06-15 | 13.33 |
| 2021-06-11 | 17.78 |
| 2021-06-10 | 22.22 |
| 2021-06-09 | 24.44 |
| 2021-06-08 | 28.89 |
| 2021-06-07 | 31.11 |
| 2021-06-04 | 31.11 |
| 2021-06-03 | 31.11 |
| 2021-06-02 | 31.11 |
| 2021-06-01 | 31.11 |
| 2021-05-31 | 31.11 |
| 2021-05-28 | 33.33 |
| 2021-05-27 | 35.56 |
| 2021-05-26 | 26.67 |
| 2021-05-25 | 33.33 |
| 2021-05-24 | 33.33 |
| 2021-05-21 | 33.33 |
| 2021-05-20 | 40.00 |
| 2021-05-18 | 60.00 |
| 2021-05-17 | 31.11 |
| 2021-05-14 | 48.89 |
| 2021-05-13 | 77.78 |
| 2021-05-12 | 75.56 |
| 2021-05-11 | 104.44 |
| 2021-05-10 | 37.78 |
| 2021-05-07 | 62.22 |
| 2021-05-06 | -8.89 |
| 2021-05-05 | -42.22 |
| 2021-05-04 | -42.22 |
| 2021-05-03 | -44.44 |
| 2021-04-30 | -31.11 |
| 2021-04-29 | -28.89 |
| 2021-04-28 | -28.89 |
| 2021-04-27 | -28.89 |
| 2021-04-26 | -28.89 |
| 2021-04-23 | -28.89 |
| 2021-04-22 | -28.89 |
| 2021-04-21 | -31.11 |
| 2021-04-20 | -31.11 |
| 2021-04-19 | -24.44 |
| 2021-04-16 | -24.44 |
| 2021-04-15 | -24.44 |
| 2021-04-14 | -26.67 |
| 2021-04-13 | -8.89 |
| 2021-04-12 | -8.89 |
| 2021-04-09 | -8.89 |
| 2021-04-08 | -8.89 |
| 2021-04-07 | -8.89 |
| 2021-04-01 | -8.89 |
| 2021-03-31 | -8.89 |
| 2021-03-30 | -8.89 |
| 2021-03-29 | -8.89 |
| 2021-03-26 | -20.00 |
| 2021-03-25 | -13.33 |
| 2021-03-24 | -13.33 |
| 2021-03-23 | -4.44 |
| 2021-03-22 | -4.44 |
| 2021-03-19 | -4.44 |
| 2021-03-18 | -11.11 |
| 2021-03-17 | -11.11 |
| 2021-03-16 | -11.11 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | -4.44 |
| 2021-03-11 | -4.44 |
| 2021-03-10 | -17.78 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | 0.00 |
| 2021-03-05 | -4.44 |
| 2021-03-04 | -26.67 |
| 2021-03-03 | -26.67 |
| 2021-03-02 | -33.33 |
| 2021-03-01 | -37.78 |
| 2021-02-26 | -31.11 |
| 2021-02-25 | -31.11 |
| 2021-02-24 | -40.00 |
| 2021-02-23 | -40.00 |
| 2021-02-22 | -40.00 |
| 2021-02-19 | -42.22 |
| 2021-02-18 | -40.00 |
| 2021-02-17 | -40.00 |
| 2021-02-16 | -44.44 |
| 2021-02-11 | -44.44 |
| 2021-02-10 | -44.44 |
| 2021-02-09 | -42.22 |
| 2021-02-08 | -42.22 |
| 2021-02-05 | -40.00 |
| 2021-02-04 | -42.22 |
| 2021-02-03 | -42.22 |
| 2021-02-02 | -37.78 |
| 2021-02-01 | -37.78 |
| 2021-01-29 | -37.78 |
| 2021-01-28 | -37.78 |
| 2021-01-27 | -44.44 |
| 2021-01-26 | -44.44 |
| 2021-01-25 | -46.67 |
| 2021-01-22 | -40.00 |
| 2021-01-21 | -35.56 |
| 2021-01-20 | -35.56 |
| 2021-01-19 | -37.78 |
| 2021-01-18 | -35.56 |
| 2021-01-15 | -35.56 |
| 2021-01-14 | -35.56 |
| 2021-01-13 | -35.56 |
| 2021-01-12 | -31.11 |
| 2021-01-11 | -44.44 |
| 2021-01-08 | -31.11 |
| 2021-01-07 | -31.11 |
| 2021-01-06 | -31.11 |
| 2021-01-05 | -31.11 |
| 2021-01-04 | -31.11 |
| 2020-12-31 | -37.78 |
| 2020-12-30 | -37.78 |
| 2020-12-29 | -37.78 |
| 2020-12-28 | -37.78 |
| 2020-12-24 | -40.00 |
| 2020-12-23 | -40.00 |
| 2020-12-22 | -40.00 |
| 2020-12-21 | -40.00 |
| 2020-12-18 | -40.00 |
| 2020-12-17 | -40.00 |
| 2020-12-16 | -40.00 |
| 2020-12-15 | -40.00 |
| 2020-12-14 | -40.00 |
| 2020-12-11 | -37.78 |
| 2020-12-10 | -42.22 |
| 2020-12-09 | -42.22 |
| 2020-12-08 | -42.22 |
| 2020-12-07 | -42.22 |
| 2020-12-04 | -37.78 |
| 2020-12-03 | -44.44 |
| 2020-12-02 | -37.78 |
| 2020-12-01 | -37.78 |
| 2020-11-30 | -37.78 |
| 2020-11-27 | -44.44 |
| 2020-11-26 | -44.44 |
| 2020-11-25 | -42.22 |
| 2020-11-24 | -42.22 |
| 2020-11-23 | -44.44 |
| 2020-11-20 | -44.44 |
| 2020-11-19 | -44.44 |
| 2020-11-18 | -44.44 |
| 2020-11-17 | -44.44 |
| 2020-11-16 | -44.44 |
| 2020-11-13 | -42.22 |
| 2020-11-12 | -42.22 |
| 2020-11-11 | -42.22 |
| 2020-11-10 | -44.44 |
| 2020-11-09 | -51.11 |
| 2020-11-06 | -55.56 |
| 2020-11-05 | -51.11 |
| 2020-11-04 | -46.67 |
| 2020-11-03 | -46.67 |
| 2020-11-02 | -48.89 |
| 2020-10-30 | -48.89 |
| 2020-10-29 | -48.89 |
| 2020-10-28 | -48.89 |
| 2020-10-27 | -48.89 |
| 2020-10-23 | -48.89 |
| 2020-10-22 | -48.89 |
| 2020-10-21 | -48.89 |
| 2020-10-20 | -37.78 |
| 2020-10-19 | -37.78 |
| 2020-10-16 | -37.78 |
| 2020-10-15 | -37.78 |
| 2020-10-14 | -37.78 |
| 2020-10-12 | -37.78 |
| 2020-10-09 | -37.78 |
| 2020-10-08 | -37.78 |
| 2020-10-07 | -37.78 |
| 2020-10-06 | -37.78 |
| 2020-10-05 | -37.78 |
| 2020-09-30 | -37.78 |
| 2020-09-29 | -37.78 |
| 2020-09-28 | -37.78 |
| 2020-09-25 | -37.78 |
| 2020-09-24 | -37.78 |
| 2020-09-23 | -37.78 |
| 2020-09-22 | -37.78 |
| 2020-09-21 | -37.78 |
| 2020-09-18 | -46.67 |
| 2020-09-17 | -51.11 |
| 2020-09-16 | -48.89 |
| 2020-09-15 | -37.78 |
| 2020-09-14 | -42.22 |
| 2020-09-11 | -42.22 |
| 2020-09-10 | -42.22 |
| 2020-09-09 | -42.22 |
| 2020-09-08 | -42.22 |
| 2020-09-07 | -42.22 |
| 2020-09-04 | -42.22 |
| 2020-09-03 | -42.22 |
| 2020-09-02 | -40.00 |
| 2020-09-01 | -40.00 |
| 2020-08-31 | -46.67 |
| 2020-08-28 | -40.00 |
| 2020-08-27 | -37.78 |
| 2020-08-26 | -37.78 |
| 2020-08-25 | -37.78 |
| 2020-08-24 | -42.22 |
| 2020-08-21 | -37.78 |
| 2020-08-20 | -37.78 |
| 2020-08-19 | -37.78 |
| 2020-08-18 | -37.78 |
| 2020-08-17 | -37.78 |
| 2020-08-14 | -33.33 |
| 2020-08-13 | -24.44 |
| 2020-08-12 | -24.44 |
| 2020-08-11 | -31.11 |
| 2020-08-10 | -33.33 |
| 2020-08-07 | -33.33 |
| 2020-08-06 | -37.78 |
| 2020-08-05 | -33.33 |
| 2020-08-04 | -33.33 |
| 2020-08-03 | -42.22 |
| 2020-07-31 | -33.33 |
| 2020-07-30 | -33.33 |
| 2020-07-29 | -33.33 |
| 2020-07-28 | -42.22 |
| 2020-07-27 | -42.22 |
| 2020-07-24 | -40.00 |
| 2020-07-23 | -35.56 |
| 2020-07-22 | -35.56 |
| 2020-07-21 | -35.56 |
| 2020-07-20 | -22.22 |
| 2020-07-17 | -22.22 |
| 2020-07-16 | -28.89 |
| 2020-07-15 | -28.89 |
| 2020-07-14 | -24.44 |
| 2020-07-13 | -26.67 |
| 2020-07-10 | -40.00 |
| 2020-07-09 | -37.78 |
| 2020-07-08 | -26.67 |
| 2020-07-07 | -28.89 |
| 2020-07-06 | -35.56 |
| 2020-07-03 | -26.67 |
| 2020-07-02 | -24.44 |
| 2020-06-30 | -24.44 |
| 2020-06-29 | -22.22 |
| 2020-06-26 | -17.78 |
| 2020-06-24 | -48.89 |
| 2020-06-23 | -48.89 |
| 2020-06-22 | -48.89 |
| 2020-06-19 | -48.89 |
| 2020-06-18 | -48.89 |
| 2020-06-17 | -48.89 |
| 2020-06-16 | -48.89 |
| 2020-06-15 | -48.89 |
| 2020-06-12 | -40.00 |
| 2020-06-11 | -40.00 |
| 2020-06-10 | -40.00 |
| 2020-06-09 | -48.89 |
| 2020-06-08 | -46.67 |
| 2020-06-05 | -40.00 |
| 2020-06-04 | -40.00 |
| 2020-06-03 | -40.00 |
| 2020-06-02 | -40.00 |
| 2020-06-01 | -46.67 |
| 2020-05-29 | -46.67 |
| 2020-05-28 | -46.67 |
| 2020-05-27 | -46.67 |
| 2020-05-26 | -42.22 |
| 2020-05-25 | -42.22 |
| 2020-05-22 | -42.22 |
| 2020-05-21 | -37.78 |
| 2020-05-20 | -37.78 |
| 2020-05-19 | -37.78 |
| 2020-05-18 | -37.78 |
| 2020-05-15 | -40.00 |
| 2020-05-14 | -40.00 |
| 2020-05-13 | -40.00 |
| 2020-05-12 | -40.00 |
| 2020-05-11 | -37.78 |
| 2020-05-08 | -37.78 |
| 2020-05-07 | -35.56 |
| 2020-05-06 | -35.56 |
| 2020-05-05 | -35.56 |
| 2020-05-04 | -35.56 |
| 2020-04-29 | -35.56 |
| 2020-04-28 | -40.00 |
| 2020-04-27 | -31.11 |
| 2020-04-24 | -31.11 |
| 2020-04-23 | -31.11 |
| 2020-04-22 | -31.11 |
| 2020-04-21 | -31.11 |
| 2020-04-20 | -31.11 |
| 2020-04-17 | -31.11 |
| 2020-04-16 | -31.11 |
| 2020-04-15 | -31.11 |
| 2020-04-14 | -31.11 |
| 2020-04-09 | -31.11 |
| 2020-04-08 | -31.11 |
| 2020-04-07 | -31.11 |
| 2020-04-06 | -31.11 |
| 2020-04-03 | -37.78 |
| 2020-04-02 | -37.78 |
| 2020-04-01 | -37.78 |
| 2020-03-31 | -33.33 |
| 2020-03-30 | -24.44 |
| 2020-03-27 | -33.33 |
| 2020-03-26 | -33.33 |
| 2020-03-25 | -24.44 |
| 2020-03-24 | -26.67 |
| 2020-03-23 | -31.11 |
| 2020-03-20 | -33.33 |
| 2020-03-19 | -33.33 |
| 2020-03-18 | -31.11 |
| 2020-03-17 | -15.56 |
| 2020-03-16 | -15.56 |
| 2020-03-13 | -15.56 |
| 2020-03-12 | -11.11 |
| 2020-03-11 | -11.11 |
| 2020-03-10 | -11.11 |
| 2020-03-09 | -11.11 |
| 2020-03-06 | -11.11 |
| 2020-03-05 | -11.11 |
| 2020-03-04 | -11.11 |
| 2020-03-03 | -11.11 |
| 2020-03-02 | -11.11 |
| 2020-02-28 | -11.11 |
| 2020-02-27 | -6.67 |
| 2020-02-26 | -6.67 |
| 2020-02-25 | -6.67 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | 15.56 |
| 2020-02-19 | -8.89 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 0.00 |
| 2020-02-14 | 0.00 |
| 2020-02-13 | -4.44 |
| 2020-02-12 | -4.44 |
| 2020-02-11 | -4.44 |
| 2020-02-10 | -4.44 |
| 2020-02-07 | 8.89 |
| 2020-02-06 | 8.89 |
| 2020-02-05 | 13.33 |
| 2020-02-04 | 13.33 |
| 2020-02-03 | 8.89 |
| 2020-01-31 | 0.00 |
Copyright & disclaimer, Privacy policy