Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00994 | 2017-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0994 % |
|---|---|
| 2025-12-12 | -72.55 |
| 2025-12-11 | -72.55 |
| 2025-12-10 | -72.55 |
| 2025-12-09 | -72.55 |
| 2025-12-08 | -72.06 |
| 2025-12-05 | -72.06 |
| 2025-12-04 | -72.06 |
| 2025-12-03 | -71.57 |
| 2025-12-02 | -73.04 |
| 2025-12-01 | -74.51 |
| 2025-11-28 | -75.49 |
| 2025-11-27 | -75.78 |
| 2025-11-26 | -74.51 |
| 2025-11-25 | -73.04 |
| 2025-11-24 | -73.04 |
| 2025-11-21 | -72.55 |
| 2025-11-20 | -72.55 |
| 2025-11-19 | -72.55 |
| 2025-11-18 | -70.59 |
| 2025-11-17 | -71.57 |
| 2025-11-14 | -71.57 |
| 2025-11-13 | -72.06 |
| 2025-11-12 | -72.06 |
| 2025-11-11 | -71.57 |
| 2025-11-10 | -72.06 |
| 2025-11-07 | -72.55 |
| 2025-11-06 | -72.55 |
| 2025-11-05 | -70.59 |
| 2025-11-04 | -72.06 |
| 2025-11-03 | -72.55 |
| 2025-10-31 | -72.55 |
| 2025-10-30 | -70.59 |
| 2025-10-28 | -70.10 |
| 2025-10-27 | -70.10 |
| 2025-10-24 | -69.61 |
| 2025-10-23 | -68.63 |
| 2025-10-22 | -68.63 |
| 2025-10-21 | -68.63 |
| 2025-10-20 | -68.14 |
| 2025-10-17 | -69.61 |
| 2025-10-16 | -67.65 |
| 2025-10-15 | -66.18 |
| 2025-10-14 | -67.16 |
| 2025-10-13 | -67.16 |
| 2025-10-10 | -68.63 |
| 2025-10-09 | -66.18 |
| 2025-10-08 | -66.18 |
| 2025-10-06 | -66.18 |
| 2025-10-03 | -69.61 |
| 2025-10-02 | -70.59 |
| 2025-09-30 | -66.18 |
| 2025-09-29 | -63.73 |
| 2025-09-26 | -64.71 |
| 2025-09-25 | -62.75 |
| 2025-09-24 | -62.75 |
| 2025-09-23 | -62.25 |
| 2025-09-22 | -62.25 |
| 2025-09-19 | -61.76 |
| 2025-09-18 | -61.27 |
| 2025-09-17 | -64.22 |
| 2025-09-16 | -68.14 |
| 2025-09-15 | -69.12 |
| 2025-09-12 | -68.63 |
| 2025-09-11 | -68.14 |
| 2025-09-10 | -70.59 |
| 2025-09-09 | -72.06 |
| 2025-09-08 | -72.55 |
| 2025-09-05 | -72.55 |
| 2025-09-04 | -68.14 |
| 2025-09-03 | -75.00 |
| 2025-09-02 | -76.08 |
| 2025-09-01 | -76.08 |
| 2025-08-29 | -76.47 |
| 2025-08-28 | -75.98 |
| 2025-08-27 | -76.08 |
| 2025-08-26 | -75.98 |
| 2025-08-25 | -76.08 |
| 2025-08-22 | -75.98 |
| 2025-08-21 | -75.98 |
| 2025-08-20 | -75.98 |
| 2025-08-19 | -75.59 |
| 2025-08-18 | -76.86 |
| 2025-08-15 | -75.00 |
| 2025-08-14 | -78.43 |
| 2025-08-13 | -78.82 |
| 2025-08-12 | -79.90 |
| 2025-08-11 | -80.78 |
| 2025-08-08 | -80.49 |
| 2025-08-07 | -80.69 |
| 2025-08-06 | -80.69 |
| 2025-08-05 | -80.69 |
| 2025-08-04 | -80.10 |
| 2025-08-01 | -80.10 |
| 2025-07-31 | -79.41 |
| 2025-07-30 | -78.92 |
| 2025-07-29 | -79.61 |
| 2025-07-28 | -77.75 |
| 2025-07-25 | -78.14 |
| 2025-07-24 | -79.41 |
| 2025-07-23 | -79.22 |
| 2025-07-22 | -80.88 |
| 2025-07-21 | -80.59 |
| 2025-07-18 | -80.29 |
| 2025-07-17 | -80.10 |
| 2025-07-16 | -80.29 |
| 2025-07-15 | -78.53 |
| 2025-07-14 | -78.33 |
| 2025-07-11 | -78.63 |
| 2025-07-10 | -78.24 |
| 2025-07-09 | -74.02 |
| 2025-07-08 | -84.90 |
| 2025-07-07 | -83.04 |
| 2025-07-04 | -82.35 |
| 2025-07-03 | -82.35 |
| 2025-07-02 | -83.43 |
| 2025-06-30 | -82.35 |
| 2025-06-27 | -81.96 |
| 2025-06-26 | -81.96 |
| 2025-06-25 | -81.96 |
| 2025-06-24 | -81.86 |
| 2025-06-23 | -82.25 |
| 2025-06-20 | -84.71 |
| 2025-06-19 | -82.65 |
| 2025-06-18 | -81.67 |
| 2025-06-17 | -81.37 |
| 2025-06-16 | -82.75 |
| 2025-06-13 | -82.06 |
| 2025-06-12 | -81.76 |
| 2025-06-11 | -80.98 |
| 2025-06-10 | -80.00 |
| 2025-06-09 | -81.27 |
| 2025-06-06 | -77.65 |
| 2025-06-05 | -76.08 |
| 2025-06-04 | -75.49 |
| 2025-06-03 | -76.37 |
| 2025-06-02 | -74.02 |
| 2025-05-30 | -76.08 |
| 2025-05-29 | -83.14 |
| 2025-05-28 | -86.86 |
| 2025-05-27 | -88.14 |
| 2025-05-26 | -89.22 |
| 2025-05-23 | -89.71 |
| 2025-05-22 | -89.61 |
| 2025-05-21 | -89.51 |
| 2025-05-20 | -89.41 |
| 2025-05-19 | -89.41 |
| 2025-05-16 | -89.41 |
| 2025-05-15 | -89.31 |
| 2025-05-14 | -89.22 |
| 2025-05-13 | -90.00 |
| 2025-05-12 | -90.00 |
| 2025-05-09 | -90.00 |
| 2025-05-08 | -90.10 |
| 2025-05-07 | -90.10 |
| 2025-05-06 | -90.20 |
| 2025-05-02 | -89.31 |
| 2025-04-30 | -89.22 |
| 2025-04-29 | -90.00 |
| 2025-04-28 | -89.31 |
| 2025-04-25 | -88.14 |
| 2025-04-24 | -90.49 |
| 2025-04-23 | -89.31 |
| 2025-04-22 | -87.75 |
| 2025-04-17 | -87.65 |
| 2025-04-16 | -87.65 |
| 2025-04-15 | -87.65 |
| 2025-04-14 | -87.06 |
| 2025-04-11 | -87.06 |
| 2025-04-10 | -87.06 |
| 2025-04-09 | -86.76 |
| 2025-04-08 | -86.76 |
| 2025-04-07 | -87.16 |
| 2025-04-03 | -85.20 |
| 2025-04-02 | -85.29 |
| 2025-04-01 | -85.29 |
| 2025-03-31 | -85.29 |
| 2025-03-28 | -86.08 |
| 2025-03-27 | -85.49 |
| 2025-03-26 | -85.49 |
| 2025-03-25 | -85.49 |
| 2025-03-24 | -85.29 |
| 2025-03-21 | -84.80 |
| 2025-03-20 | -84.80 |
| 2025-03-19 | -84.80 |
| 2025-03-18 | -84.80 |
| 2025-03-17 | -85.39 |
| 2025-03-14 | -84.61 |
| 2025-03-13 | -84.61 |
| 2025-03-12 | -84.61 |
| 2025-03-11 | -86.18 |
| 2025-03-10 | -86.18 |
| 2025-03-07 | -86.18 |
| 2025-03-06 | -86.18 |
| 2025-03-05 | -86.18 |
| 2025-03-04 | -86.18 |
| 2025-03-03 | -85.69 |
| 2025-02-28 | -85.69 |
| 2025-02-27 | -86.18 |
| 2025-02-26 | -86.18 |
| 2025-02-25 | -85.88 |
| 2025-02-24 | -86.47 |
| 2025-02-21 | -84.51 |
| 2025-02-20 | -84.51 |
| 2025-02-19 | -84.51 |
| 2025-02-18 | -84.51 |
| 2025-02-17 | -85.69 |
| 2025-02-14 | -85.69 |
| 2025-02-13 | -84.41 |
| 2025-02-12 | -84.41 |
| 2025-02-11 | -84.41 |
| 2025-02-10 | -85.10 |
| 2025-02-07 | -85.10 |
| 2025-02-06 | -84.90 |
| 2025-02-05 | -83.63 |
| 2025-02-04 | -83.63 |
| 2025-02-03 | -83.43 |
| 2025-01-28 | -84.31 |
| 2025-01-27 | -84.31 |
| 2025-01-24 | -84.31 |
| 2025-01-23 | -84.31 |
| 2025-01-22 | -84.31 |
| 2025-01-21 | -84.31 |
| 2025-01-20 | -84.90 |
| 2025-01-17 | -85.00 |
| 2025-01-16 | -83.33 |
| 2025-01-15 | -83.33 |
| 2025-01-14 | -83.24 |
| 2025-01-13 | -82.25 |
| 2025-01-10 | -82.25 |
| 2025-01-09 | -82.25 |
| 2025-01-08 | -81.37 |
| 2025-01-07 | -81.47 |
| 2025-01-06 | -81.47 |
| 2025-01-03 | -81.37 |
| 2025-01-02 | -81.57 |
| 2024-12-31 | -81.47 |
| 2024-12-30 | -81.47 |
| 2024-12-27 | -81.37 |
| 2024-12-24 | -82.84 |
| 2024-12-23 | -82.06 |
| 2024-12-20 | -82.55 |
| 2024-12-19 | -83.24 |
| 2024-12-18 | -82.35 |
| 2024-12-17 | -82.75 |
| 2024-12-16 | -84.31 |
| 2024-12-13 | -85.10 |
| 2024-12-12 | -83.73 |
| 2024-12-11 | -80.98 |
| 2024-12-10 | -80.98 |
| 2024-12-09 | -80.98 |
| 2024-12-06 | -82.84 |
| 2024-12-05 | -83.82 |
| 2024-12-04 | -83.33 |
| 2024-12-03 | -83.33 |
| 2024-12-02 | -84.80 |
| 2024-11-29 | -84.41 |
| 2024-11-28 | -84.31 |
| 2024-11-27 | -84.31 |
| 2024-11-26 | -84.31 |
| 2024-11-25 | -83.82 |
| 2024-11-22 | -84.22 |
| 2024-11-21 | -82.35 |
| 2024-11-20 | -81.08 |
| 2024-11-19 | -81.08 |
| 2024-11-18 | -81.08 |
| 2024-11-15 | -81.18 |
| 2024-11-14 | -79.22 |
| 2024-11-13 | -79.02 |
| 2024-11-12 | -78.92 |
| 2024-11-11 | -77.45 |
| 2024-11-08 | -75.00 |
| 2024-11-07 | -75.00 |
| 2024-11-06 | -75.49 |
| 2024-11-05 | -70.59 |
| 2024-11-04 | -71.57 |
| 2024-11-01 | -71.08 |
| 2024-10-31 | -70.59 |
| 2024-10-30 | -70.10 |
| 2024-10-29 | -70.59 |
| 2024-10-28 | -70.10 |
| 2024-10-25 | -75.49 |
| 2024-10-24 | -67.65 |
| 2024-10-23 | -66.18 |
| 2024-10-22 | -64.71 |
| 2024-10-21 | -67.65 |
| 2024-10-18 | -69.61 |
| 2024-10-17 | -63.73 |
| 2024-10-16 | -77.75 |
| 2024-10-15 | -81.67 |
| 2024-10-14 | -82.35 |
| 2024-10-10 | -83.04 |
| 2024-10-09 | -83.82 |
| 2024-10-08 | -85.59 |
| 2024-10-07 | -86.37 |
| 2024-10-04 | -88.04 |
| 2024-10-03 | -90.20 |
| 2024-10-02 | -89.61 |
| 2024-09-30 | -89.22 |
| 2024-09-27 | -88.33 |
| 2024-09-26 | -90.69 |
| 2024-09-25 | -90.29 |
| 2024-09-24 | -89.90 |
| 2024-09-23 | -90.88 |
| 2024-09-20 | -89.90 |
| 2024-09-19 | -90.59 |
| 2024-09-17 | -88.82 |
| 2024-09-16 | -88.92 |
| 2024-09-13 | -88.63 |
| 2024-09-12 | -88.63 |
| 2024-09-11 | -88.63 |
| 2024-09-10 | -89.12 |
| 2024-09-09 | -86.67 |
| 2024-09-05 | -86.67 |
| 2024-09-04 | -88.24 |
| 2024-09-03 | -87.35 |
| 2024-09-02 | -90.10 |
| 2024-08-30 | -88.04 |
| 2024-08-29 | -86.27 |
| 2024-08-28 | -86.18 |
| 2024-08-27 | -85.69 |
| 2024-08-26 | -86.47 |
| 2024-08-23 | -85.10 |
| 2024-08-22 | -86.18 |
| 2024-08-21 | -86.18 |
| 2024-08-20 | -86.37 |
| 2024-08-19 | -81.86 |
| 2024-08-16 | -81.67 |
| 2024-08-15 | -81.67 |
| 2024-08-14 | -82.25 |
| 2024-08-13 | -82.25 |
| 2024-08-12 | -82.25 |
| 2024-08-09 | -83.14 |
| 2024-08-08 | -81.57 |
| 2024-08-07 | -81.57 |
| 2024-08-06 | -81.47 |
| 2024-08-05 | -81.76 |
| 2024-08-02 | -81.37 |
| 2024-08-01 | -81.18 |
| 2024-07-31 | -81.37 |
| 2024-07-30 | -80.78 |
| 2024-07-29 | -81.27 |
| 2024-07-26 | -80.49 |
| 2024-07-25 | -80.49 |
| 2024-07-24 | -80.49 |
| 2024-07-23 | -80.49 |
| 2024-07-22 | -80.39 |
| 2024-07-19 | -80.39 |
| 2024-07-18 | -80.39 |
| 2024-07-17 | -80.39 |
| 2024-07-16 | -80.39 |
| 2024-07-15 | -80.39 |
| 2024-07-12 | -80.49 |
| 2024-07-11 | -79.71 |
| 2024-07-10 | -79.22 |
| 2024-07-09 | -79.71 |
| 2024-07-08 | -80.10 |
| 2024-07-05 | -79.90 |
| 2024-07-04 | -79.41 |
| 2024-07-03 | -79.90 |
| 2024-07-02 | -79.90 |
| 2024-06-28 | -78.53 |
| 2024-06-27 | -81.47 |
| 2024-06-26 | -73.04 |
| 2024-06-25 | -82.84 |
| 2024-06-24 | -81.47 |
| 2024-06-21 | -80.39 |
| 2024-06-20 | -79.71 |
| 2024-06-19 | -79.71 |
| 2024-06-18 | -79.61 |
| 2024-06-17 | -79.51 |
| 2024-06-14 | -79.51 |
| 2024-06-13 | -80.39 |
| 2024-06-12 | -79.61 |
| 2024-06-11 | -79.61 |
| 2024-06-07 | -79.31 |
| 2024-06-06 | -79.61 |
| 2024-06-05 | -80.10 |
| 2024-06-04 | -78.53 |
| 2024-06-03 | -78.53 |
| 2024-05-31 | -78.43 |
| 2024-05-30 | -78.04 |
| 2024-05-29 | -78.92 |
| 2024-05-28 | -78.92 |
| 2024-05-27 | -78.92 |
| 2024-05-24 | -78.92 |
| 2024-05-23 | -78.92 |
| 2024-05-22 | -78.43 |
| 2024-05-21 | -77.94 |
| 2024-05-20 | -77.84 |
| 2024-05-17 | -78.43 |
| 2024-05-16 | -78.43 |
| 2024-05-14 | -78.43 |
| 2024-05-13 | -78.92 |
| 2024-05-10 | -79.41 |
| 2024-05-09 | -78.04 |
| 2024-05-08 | -78.43 |
| 2024-05-07 | -78.43 |
| 2024-05-06 | -77.94 |
| 2024-05-03 | -77.94 |
| 2024-05-02 | -77.45 |
| 2024-04-30 | -78.92 |
| 2024-04-29 | -76.86 |
| 2024-04-26 | -77.84 |
| 2024-04-25 | -77.65 |
| 2024-04-24 | -81.27 |
| 2024-04-23 | -80.00 |
| 2024-04-22 | -75.49 |
| 2024-04-19 | -75.00 |
| 2024-04-18 | -73.04 |
| 2024-04-17 | -73.04 |
| 2024-04-16 | -73.04 |
| 2024-04-15 | -72.06 |
| 2024-04-12 | -73.53 |
| 2024-04-11 | -73.53 |
| 2024-04-10 | -73.53 |
| 2024-04-09 | -73.53 |
| 2024-04-08 | -73.53 |
| 2024-04-05 | -73.53 |
| 2024-04-03 | -72.06 |
| 2024-04-02 | -72.06 |
| 2024-03-28 | -71.57 |
| 2024-03-27 | -73.53 |
| 2024-03-26 | -73.53 |
| 2024-03-25 | -73.53 |
| 2024-03-22 | -76.27 |
| 2024-03-21 | -70.59 |
| 2024-03-20 | -72.06 |
| 2024-03-19 | -71.08 |
| 2024-03-18 | -67.16 |
| 2024-03-15 | -69.12 |
| 2024-03-14 | -67.16 |
| 2024-03-13 | -68.63 |
| 2024-03-12 | -69.61 |
| 2024-03-11 | -70.10 |
| 2024-03-08 | -70.10 |
| 2024-03-07 | -70.10 |
| 2024-03-06 | -70.10 |
| 2024-03-05 | -70.59 |
| 2024-03-04 | -71.08 |
| 2024-03-01 | -71.08 |
| 2024-02-29 | -71.08 |
| 2024-02-28 | -69.12 |
| 2024-02-27 | -69.12 |
| 2024-02-26 | -68.14 |
| 2024-02-23 | -68.63 |
| 2024-02-22 | -67.65 |
| 2024-02-21 | -67.16 |
| 2024-02-20 | -68.63 |
| 2024-02-19 | -66.67 |
| 2024-02-16 | -65.69 |
| 2024-02-15 | -70.59 |
| 2024-02-14 | -69.61 |
| 2024-02-09 | -68.63 |
| 2024-02-08 | -68.63 |
| 2024-02-07 | -70.59 |
| 2024-02-06 | -70.59 |
| 2024-02-05 | -70.10 |
| 2024-02-02 | -69.61 |
| 2024-02-01 | -69.61 |
| 2024-01-31 | -69.61 |
| 2024-01-30 | -68.63 |
| 2024-01-29 | -68.63 |
| 2024-01-26 | -68.63 |
| 2024-01-25 | -69.61 |
| 2024-01-24 | -69.61 |
| 2024-01-23 | -68.14 |
| 2024-01-22 | -71.57 |
| 2024-01-19 | -69.61 |
| 2024-01-18 | -68.63 |
| 2024-01-17 | -68.14 |
| 2024-01-16 | -67.65 |
| 2024-01-15 | -65.69 |
| 2024-01-12 | -69.12 |
| 2024-01-11 | -65.20 |
| 2024-01-10 | -64.71 |
| 2024-01-09 | -63.24 |
| 2024-01-08 | -62.75 |
| 2024-01-05 | -61.27 |
| 2024-01-04 | -63.73 |
| 2024-01-03 | -66.67 |
| 2024-01-02 | -67.16 |
| 2023-12-29 | -67.65 |
| 2023-12-28 | -65.20 |
| 2023-12-27 | -70.10 |
| 2023-12-22 | -68.63 |
| 2023-12-21 | -66.67 |
| 2023-12-20 | -70.59 |
| 2023-12-19 | -68.63 |
| 2023-12-18 | -68.63 |
| 2023-12-15 | -65.69 |
| 2023-12-14 | -67.65 |
| 2023-12-13 | -69.12 |
| 2023-12-12 | -64.71 |
| 2023-12-11 | -63.24 |
| 2023-12-08 | -62.75 |
| 2023-12-07 | -62.25 |
| 2023-12-06 | -61.76 |
| 2023-12-05 | -60.78 |
| 2023-12-04 | -57.84 |
| 2023-12-01 | -54.90 |
| 2023-11-30 | -53.92 |
| 2023-11-29 | -51.96 |
| 2023-11-28 | -51.96 |
| 2023-11-27 | -51.96 |
| 2023-11-24 | -51.47 |
| 2023-11-23 | -52.94 |
| 2023-11-22 | -53.92 |
| 2023-11-21 | -54.90 |
| 2023-11-20 | -55.88 |
| 2023-11-17 | -55.88 |
| 2023-11-16 | -50.00 |
| 2023-11-15 | -50.00 |
| 2023-11-14 | -51.96 |
| 2023-11-13 | -53.92 |
| 2023-11-10 | -55.88 |
| 2023-11-09 | -56.37 |
| 2023-11-08 | -56.86 |
| 2023-11-07 | -64.71 |
| 2023-11-06 | -64.22 |
| 2023-11-03 | -63.73 |
| 2023-11-02 | -64.22 |
| 2023-11-01 | -67.16 |
| 2023-10-31 | -64.71 |
| 2023-10-30 | -66.67 |
| 2023-10-27 | -67.16 |
| 2023-10-26 | -68.14 |
| 2023-10-25 | -68.14 |
| 2023-10-24 | -68.14 |
| 2023-10-20 | -69.12 |
| 2023-10-19 | -65.69 |
| 2023-10-18 | -66.18 |
| 2023-10-17 | -60.29 |
| 2023-10-16 | -60.29 |
| 2023-10-13 | -60.29 |
| 2023-10-12 | -60.78 |
| 2023-10-11 | -61.27 |
| 2023-10-10 | -60.78 |
| 2023-10-09 | -61.27 |
| 2023-10-06 | -61.76 |
| 2023-10-05 | -62.25 |
| 2023-10-04 | -60.78 |
| 2023-10-03 | -58.82 |
| 2023-09-29 | -58.33 |
| 2023-09-28 | -58.33 |
| 2023-09-27 | -57.84 |
| 2023-09-26 | -58.33 |
| 2023-09-25 | -58.82 |
| 2023-09-22 | -57.35 |
| 2023-09-21 | -54.90 |
| 2023-09-20 | -57.84 |
| 2023-09-19 | -52.94 |
| 2023-09-18 | -53.92 |
| 2023-09-15 | -55.88 |
| 2023-09-14 | -57.35 |
| 2023-09-13 | -57.35 |
| 2023-09-12 | -59.31 |
| 2023-09-11 | -57.84 |
| 2023-09-07 | -59.31 |
| 2023-09-06 | -58.33 |
| 2023-09-05 | -58.33 |
| 2023-09-04 | -56.86 |
| 2023-08-31 | -54.90 |
| 2023-08-30 | -53.92 |
| 2023-08-29 | -51.96 |
| 2023-08-28 | -51.96 |
| 2023-08-25 | -51.96 |
| 2023-08-24 | -51.96 |
| 2023-08-23 | -51.96 |
| 2023-08-22 | -50.00 |
| 2023-08-21 | -50.98 |
| 2023-08-18 | -50.98 |
| 2023-08-17 | -44.12 |
| 2023-08-16 | -45.10 |
| 2023-08-15 | -45.10 |
| 2023-08-14 | -45.10 |
| 2023-08-11 | -50.00 |
| 2023-08-10 | -50.98 |
| 2023-08-09 | -47.06 |
| 2023-08-08 | -50.00 |
| 2023-08-07 | -51.96 |
| 2023-08-04 | -49.02 |
| 2023-08-03 | -49.02 |
| 2023-08-02 | -54.90 |
| 2023-08-01 | -55.88 |
| 2023-07-31 | -54.41 |
| 2023-07-28 | -55.88 |
| 2023-07-27 | -55.39 |
| 2023-07-26 | -55.39 |
| 2023-07-25 | -55.39 |
| 2023-07-24 | -58.33 |
| 2023-07-21 | -56.86 |
| 2023-07-20 | -56.86 |
| 2023-07-19 | -58.82 |
| 2023-07-18 | -54.90 |
| 2023-07-14 | -54.41 |
| 2023-07-13 | -51.47 |
| 2023-07-12 | -51.96 |
| 2023-07-11 | -49.02 |
| 2023-07-10 | -48.04 |
| 2023-07-07 | -50.98 |
| 2023-07-06 | -50.98 |
| 2023-07-05 | -51.47 |
| 2023-07-04 | -49.02 |
| 2023-07-03 | -46.08 |
| 2023-06-30 | -44.12 |
| 2023-06-29 | -48.04 |
| 2023-06-28 | -45.10 |
| 2023-06-27 | -45.10 |
| 2023-06-26 | -47.06 |
| 2023-06-23 | -47.06 |
| 2023-06-21 | -43.14 |
| 2023-06-20 | -42.16 |
| 2023-06-19 | -44.12 |
| 2023-06-16 | -49.02 |
| 2023-06-15 | -51.96 |
| 2023-06-14 | -54.90 |
| 2023-06-13 | -55.88 |
| 2023-06-12 | -56.86 |
| 2023-06-09 | -56.86 |
| 2023-06-08 | -56.86 |
| 2023-06-07 | -58.82 |
| 2023-06-06 | -60.78 |
| 2023-06-05 | -58.33 |
| 2023-06-02 | -58.82 |
| 2023-06-01 | -59.31 |
| 2023-05-31 | -52.94 |
| 2023-05-30 | -50.98 |
| 2023-05-29 | -48.04 |
| 2023-05-25 | -47.06 |
| 2023-05-24 | -47.06 |
| 2023-05-23 | -40.20 |
| 2023-05-22 | -31.37 |
| 2023-05-19 | -36.27 |
| 2023-05-18 | -36.27 |
| 2023-05-17 | -30.39 |
| 2023-05-16 | -28.43 |
| 2023-05-15 | -29.41 |
| 2023-05-12 | -27.45 |
| 2023-05-11 | -30.39 |
| 2023-05-10 | -25.49 |
| 2023-05-09 | -30.39 |
| 2023-05-08 | -34.31 |
| 2023-05-05 | -34.31 |
| 2023-05-04 | -38.24 |
| 2023-05-03 | -38.24 |
| 2023-05-02 | -32.35 |
| 2023-04-28 | -30.39 |
| 2023-04-27 | -30.39 |
| 2023-04-26 | -29.41 |
| 2023-04-25 | -32.35 |
| 2023-04-24 | -32.35 |
| 2023-04-21 | -32.35 |
| 2023-04-20 | -34.31 |
| 2023-04-19 | -38.24 |
| 2023-04-18 | -38.24 |
| 2023-04-17 | -40.20 |
| 2023-04-14 | -30.39 |
| 2023-04-13 | -27.45 |
| 2023-04-12 | -26.47 |
| 2023-04-11 | -23.53 |
| 2023-04-06 | -22.55 |
| 2023-04-04 | -23.53 |
| 2023-04-03 | -23.53 |
| 2023-03-31 | -24.51 |
| 2023-03-30 | -26.47 |
| 2023-03-29 | -23.53 |
| 2023-03-28 | -18.63 |
| 2023-03-27 | -18.63 |
| 2023-03-24 | -17.65 |
| 2023-03-23 | -12.75 |
| 2023-03-22 | -10.78 |
| 2023-03-21 | -9.80 |
| 2023-03-20 | -14.71 |
| 2023-03-17 | -1.96 |
| 2023-03-16 | -2.94 |
| 2023-03-15 | 9.80 |
| 2023-03-14 | 13.73 |
| 2023-03-13 | 15.69 |
| 2023-03-10 | 13.73 |
| 2023-03-09 | 12.75 |
| 2023-03-08 | 5.88 |
| 2023-03-07 | 5.88 |
| 2023-03-06 | 5.88 |
| 2023-03-03 | 12.75 |
| 2023-03-02 | 12.75 |
| 2023-03-01 | 10.78 |
| 2023-02-28 | 12.75 |
| 2023-02-27 | 15.69 |
| 2023-02-24 | -5.88 |
| 2023-02-23 | 9.80 |
| 2023-02-22 | 13.73 |
| 2023-02-21 | 16.67 |
| 2023-02-20 | 11.76 |
| 2023-02-17 | 11.76 |
| 2023-02-16 | 13.73 |
| 2023-02-15 | 12.75 |
| 2023-02-14 | 13.73 |
| 2023-02-13 | 17.65 |
| 2023-02-10 | 15.69 |
| 2023-02-09 | 14.71 |
| 2023-02-08 | 14.71 |
| 2023-02-07 | 14.71 |
| 2023-02-06 | 22.55 |
| 2023-02-03 | 24.51 |
| 2023-02-02 | 22.55 |
| 2023-02-01 | 22.55 |
| 2023-01-31 | 23.53 |
| 2023-01-30 | 25.49 |
| 2023-01-27 | 27.45 |
| 2023-01-26 | 27.45 |
| 2023-01-20 | 16.67 |
| 2023-01-19 | 13.73 |
| 2023-01-18 | 9.80 |
| 2023-01-17 | 12.75 |
| 2023-01-16 | 11.76 |
| 2023-01-13 | 5.88 |
| 2023-01-12 | 2.94 |
| 2023-01-11 | 15.69 |
| 2023-01-10 | 17.65 |
| 2023-01-09 | 16.67 |
| 2023-01-06 | 15.69 |
| 2023-01-05 | 15.69 |
| 2023-01-04 | 12.75 |
| 2023-01-03 | 12.75 |
| 2022-12-30 | 17.65 |
| 2022-12-29 | 17.65 |
| 2022-12-28 | 13.73 |
| 2022-12-23 | 10.78 |
| 2022-12-22 | 17.65 |
| 2022-12-21 | 6.86 |
| 2022-12-20 | 11.76 |
| 2022-12-19 | 15.69 |
| 2022-12-16 | 7.84 |
| 2022-12-15 | 8.82 |
| 2022-12-14 | 9.80 |
| 2022-12-13 | 13.73 |
| 2022-12-12 | 13.73 |
| 2022-12-09 | 11.76 |
| 2022-12-08 | 12.75 |
| 2022-12-07 | 15.69 |
| 2022-12-06 | 15.69 |
| 2022-12-05 | 16.67 |
| 2022-12-02 | 16.67 |
| 2022-12-01 | 15.69 |
| 2022-11-30 | 14.71 |
| 2022-11-29 | 10.78 |
| 2022-11-28 | 10.78 |
| 2022-11-25 | 18.63 |
| 2022-11-24 | 22.55 |
| 2022-11-23 | 20.59 |
| 2022-11-22 | 26.47 |
| 2022-11-21 | 28.43 |
| 2022-11-18 | 27.45 |
| 2022-11-17 | 11.76 |
| 2022-11-16 | -6.86 |
| 2022-11-15 | -8.82 |
| 2022-11-14 | -9.80 |
| 2022-11-11 | -10.78 |
| 2022-11-10 | -11.76 |
| 2022-11-09 | -12.75 |
| 2022-11-08 | -10.78 |
| 2022-11-07 | -12.75 |
| 2022-11-04 | -7.84 |
| 2022-11-03 | -1.96 |
| 2022-11-02 | 6.86 |
| 2022-11-01 | -3.92 |
| 2022-10-31 | 14.71 |
| 2022-10-28 | 19.61 |
| 2022-10-27 | 21.57 |
| 2022-10-26 | 25.49 |
| 2022-10-25 | 20.59 |
| 2022-10-24 | 22.55 |
| 2022-10-21 | 28.43 |
| 2022-10-20 | 30.39 |
| 2022-10-19 | 29.41 |
| 2022-10-18 | 29.41 |
| 2022-10-17 | 35.29 |
| 2022-10-14 | 33.33 |
| 2022-10-13 | 31.37 |
| 2022-10-12 | 23.53 |
| 2022-10-11 | 19.61 |
| 2022-10-10 | 23.53 |
| 2022-10-07 | 23.53 |
| 2022-10-06 | 20.59 |
| 2022-10-05 | 25.49 |
| 2022-10-03 | 27.45 |
| 2022-09-30 | 33.33 |
| 2022-09-29 | 35.29 |
| 2022-09-28 | 33.33 |
| 2022-09-27 | 33.33 |
| 2022-09-26 | 34.31 |
| 2022-09-23 | 37.25 |
| 2022-09-22 | 38.24 |
| 2022-09-21 | 37.25 |
| 2022-09-20 | 43.14 |
| 2022-09-19 | 35.29 |
| 2022-09-16 | 46.08 |
| 2022-09-15 | 49.02 |
| 2022-09-14 | 51.96 |
| 2022-09-13 | 50.00 |
| 2022-09-09 | 47.06 |
| 2022-09-08 | 48.04 |
| 2022-09-07 | 47.06 |
| 2022-09-06 | 48.04 |
| 2022-09-05 | 50.98 |
| 2022-09-02 | 50.98 |
| 2022-09-01 | 50.00 |
| 2022-08-31 | 42.16 |
| 2022-08-30 | 40.20 |
| 2022-08-29 | 39.22 |
| 2022-08-26 | 42.16 |
| 2022-08-25 | 39.22 |
| 2022-08-24 | 47.06 |
| 2022-08-23 | 44.12 |
| 2022-08-22 | 47.06 |
| 2022-08-19 | 47.06 |
| 2022-08-18 | 45.10 |
| 2022-08-17 | 52.94 |
| 2022-08-16 | 54.90 |
| 2022-08-15 | 50.98 |
| 2022-08-12 | 62.75 |
| 2022-08-11 | 66.67 |
| 2022-08-10 | 75.49 |
| 2022-08-09 | 81.37 |
| 2022-08-08 | 85.29 |
| 2022-08-05 | 82.35 |
| 2022-08-04 | 71.57 |
| 2022-08-03 | 62.75 |
| 2022-08-02 | 63.73 |
| 2022-08-01 | 55.88 |
| 2022-07-29 | 53.92 |
| 2022-07-28 | 50.00 |
| 2022-07-27 | 51.96 |
| 2022-07-26 | 51.96 |
| 2022-07-25 | 51.96 |
| 2022-07-22 | 52.94 |
| 2022-07-21 | 53.92 |
| 2022-07-20 | 53.92 |
| 2022-07-19 | 49.02 |
| 2022-07-18 | 55.88 |
| 2022-07-15 | 56.86 |
| 2022-07-14 | 58.82 |
| 2022-07-13 | 61.76 |
| 2022-07-12 | 54.90 |
| 2022-07-11 | 55.88 |
| 2022-07-08 | 55.88 |
| 2022-07-07 | 55.88 |
| 2022-07-06 | 59.80 |
| 2022-07-05 | 59.80 |
| 2022-07-04 | 61.76 |
| 2022-06-30 | 59.80 |
| 2022-06-29 | 71.57 |
| 2022-06-28 | 78.43 |
| 2022-06-27 | 84.31 |
| 2022-06-24 | 87.25 |
| 2022-06-23 | 94.12 |
| 2022-06-22 | 96.08 |
| 2022-06-21 | 90.20 |
| 2022-06-20 | 102.94 |
| 2022-06-17 | 109.80 |
| 2022-06-16 | 95.10 |
| 2022-06-15 | 88.24 |
| 2022-06-14 | 79.41 |
| 2022-06-13 | 70.59 |
| 2022-06-10 | 69.61 |
| 2022-06-09 | 64.71 |
| 2022-06-08 | 56.86 |
| 2022-06-07 | 52.94 |
| 2022-06-06 | 47.06 |
| 2022-06-02 | 45.10 |
| 2022-06-01 | 40.20 |
| 2022-05-31 | 38.24 |
| 2022-05-30 | 38.24 |
| 2022-05-27 | 44.12 |
| 2022-05-26 | 43.14 |
| 2022-05-25 | 41.18 |
| 2022-05-24 | 40.20 |
| 2022-05-23 | 43.14 |
| 2022-05-20 | 47.06 |
| 2022-05-19 | 45.10 |
| 2022-05-18 | 45.10 |
| 2022-05-17 | 40.20 |
| 2022-05-16 | 50.98 |
| 2022-05-13 | 50.98 |
| 2022-05-12 | 48.04 |
| 2022-05-11 | 46.08 |
| 2022-05-10 | 37.25 |
| 2022-05-06 | 37.25 |
| 2022-05-05 | 35.29 |
| 2022-05-04 | 35.29 |
| 2022-05-03 | 39.22 |
| 2022-04-29 | 39.22 |
| 2022-04-28 | 40.20 |
| 2022-04-27 | 41.18 |
| 2022-04-26 | 42.16 |
| 2022-04-25 | 45.10 |
| 2022-04-22 | 55.88 |
| 2022-04-21 | 56.86 |
| 2022-04-20 | 52.94 |
| 2022-04-19 | 52.94 |
| 2022-04-14 | 58.82 |
| 2022-04-13 | 74.51 |
| 2022-04-12 | 38.24 |
| 2022-04-11 | 38.24 |
| 2022-04-08 | 42.16 |
| 2022-04-07 | 42.16 |
| 2022-04-06 | 42.16 |
| 2022-04-04 | 43.14 |
| 2022-04-01 | 41.18 |
| 2022-03-31 | 44.12 |
| 2022-03-30 | 45.10 |
| 2022-03-29 | 46.08 |
| 2022-03-28 | 46.08 |
| 2022-03-25 | 46.08 |
| 2022-03-24 | 46.08 |
| 2022-03-23 | 43.14 |
| 2022-03-22 | 46.08 |
| 2022-03-21 | 37.25 |
| 2022-03-18 | 34.31 |
| 2022-03-17 | 32.35 |
| 2022-03-16 | 43.14 |
| 2022-03-15 | 47.06 |
| 2022-03-14 | 48.04 |
| 2022-03-11 | 52.94 |
| 2022-03-10 | 40.20 |
| 2022-03-09 | 32.35 |
| 2022-03-08 | 122.55 |
| 2022-03-07 | 122.55 |
| 2022-03-04 | 122.55 |
| 2022-03-03 | 122.55 |
| 2022-03-02 | 122.55 |
| 2022-03-01 | 122.55 |
| 2022-02-28 | 122.55 |
| 2022-02-25 | 122.55 |
| 2022-02-24 | 122.55 |
| 2022-02-23 | 122.55 |
| 2022-02-22 | 122.55 |
| 2022-02-21 | 122.55 |
| 2022-02-18 | 122.55 |
| 2022-02-17 | 122.55 |
| 2022-02-16 | 122.55 |
| 2022-02-15 | 122.55 |
| 2022-02-14 | 122.55 |
| 2022-02-11 | 122.55 |
| 2022-02-10 | 122.55 |
| 2022-02-09 | 122.55 |
| 2022-02-08 | 122.55 |
| 2022-02-07 | 122.55 |
| 2022-02-04 | 122.55 |
| 2022-01-31 | 122.55 |
| 2022-01-28 | 122.55 |
| 2022-01-27 | 122.55 |
| 2022-01-26 | 122.55 |
| 2022-01-25 | 122.55 |
| 2022-01-24 | 122.55 |
| 2022-01-21 | 122.55 |
| 2022-01-20 | 122.55 |
| 2022-01-19 | 122.55 |
| 2022-01-18 | 122.55 |
| 2022-01-17 | 122.55 |
| 2022-01-14 | 122.55 |
| 2022-01-13 | 122.55 |
| 2022-01-12 | 122.55 |
| 2022-01-11 | 122.55 |
| 2022-01-10 | 122.55 |
| 2022-01-07 | 122.55 |
| 2022-01-06 | 122.55 |
| 2022-01-05 | 122.55 |
| 2022-01-04 | 122.55 |
| 2022-01-03 | 122.55 |
| 2021-12-31 | 122.55 |
| 2021-12-30 | 122.55 |
| 2021-12-29 | 122.55 |
| 2021-12-28 | 122.55 |
| 2021-12-24 | 122.55 |
| 2021-12-23 | 122.55 |
| 2021-12-22 | 122.55 |
| 2021-12-21 | 122.55 |
| 2021-12-20 | 122.55 |
| 2021-12-17 | 122.55 |
| 2021-12-16 | 122.55 |
| 2021-12-15 | 122.55 |
| 2021-12-14 | 122.55 |
| 2021-12-13 | 122.55 |
| 2021-12-10 | 122.55 |
| 2021-12-09 | 122.55 |
| 2021-12-08 | 122.55 |
| 2021-12-07 | 122.55 |
| 2021-12-06 | 122.55 |
| 2021-12-03 | 122.55 |
| 2021-12-02 | 122.55 |
| 2021-12-01 | 122.55 |
| 2021-11-30 | 122.55 |
| 2021-11-29 | 122.55 |
| 2021-11-26 | 122.55 |
| 2021-11-25 | 122.55 |
| 2021-11-24 | 122.55 |
| 2021-11-23 | 122.55 |
| 2021-11-22 | 122.55 |
| 2021-11-19 | 122.55 |
| 2021-11-18 | 122.55 |
| 2021-11-17 | 122.55 |
| 2021-11-16 | 122.55 |
| 2021-11-15 | 122.55 |
| 2021-11-12 | 122.55 |
| 2021-11-11 | 122.55 |
| 2021-11-10 | 122.55 |
| 2021-11-09 | 122.55 |
| 2021-11-08 | 122.55 |
| 2021-11-05 | 122.55 |
| 2021-11-04 | 122.55 |
| 2021-11-03 | 122.55 |
| 2021-11-02 | 122.55 |
| 2021-11-01 | 122.55 |
| 2021-10-29 | 122.55 |
| 2021-10-28 | 122.55 |
| 2021-10-27 | 122.55 |
| 2021-10-26 | 122.55 |
| 2021-10-25 | 122.55 |
| 2021-10-22 | 122.55 |
| 2021-10-21 | 122.55 |
| 2021-10-20 | 122.55 |
| 2021-10-19 | 122.55 |
| 2021-10-18 | 122.55 |
| 2021-10-15 | 122.55 |
| 2021-10-12 | 122.55 |
| 2021-10-11 | 122.55 |
| 2021-10-08 | 122.55 |
| 2021-10-07 | 122.55 |
| 2021-10-06 | 122.55 |
| 2021-10-05 | 122.55 |
| 2021-10-04 | 122.55 |
| 2021-09-30 | 122.55 |
| 2021-09-29 | 122.55 |
| 2021-09-28 | 122.55 |
| 2021-09-27 | 122.55 |
| 2021-09-24 | 122.55 |
| 2021-09-23 | 122.55 |
| 2021-09-21 | 122.55 |
| 2021-09-20 | 122.55 |
| 2021-09-17 | 122.55 |
| 2021-09-16 | 122.55 |
| 2021-09-15 | 122.55 |
| 2021-09-14 | 122.55 |
| 2021-09-13 | 122.55 |
| 2021-09-10 | 122.55 |
| 2021-09-09 | 122.55 |
| 2021-09-08 | 122.55 |
| 2021-09-07 | 122.55 |
| 2021-09-06 | 122.55 |
| 2021-09-03 | 122.55 |
| 2021-09-02 | 122.55 |
| 2021-09-01 | 122.55 |
| 2021-08-31 | 122.55 |
| 2021-08-30 | 122.55 |
| 2021-08-27 | 122.55 |
| 2021-08-26 | 122.55 |
| 2021-08-25 | 122.55 |
| 2021-08-24 | 122.55 |
| 2021-08-23 | 122.55 |
| 2021-08-20 | 122.55 |
| 2021-08-19 | 122.55 |
| 2021-08-18 | 122.55 |
| 2021-08-17 | 122.55 |
| 2021-08-16 | 122.55 |
| 2021-08-13 | 122.55 |
| 2021-08-12 | 122.55 |
| 2021-08-11 | 122.55 |
| 2021-08-10 | 122.55 |
| 2021-08-09 | 122.55 |
| 2021-08-06 | 122.55 |
| 2021-08-05 | 122.55 |
| 2021-08-04 | 122.55 |
| 2021-08-03 | 122.55 |
| 2021-08-02 | 122.55 |
| 2021-07-30 | 122.55 |
| 2021-07-29 | 122.55 |
| 2021-07-28 | 122.55 |
| 2021-07-27 | 122.55 |
| 2021-07-26 | 122.55 |
| 2021-07-23 | 122.55 |
| 2021-07-22 | 122.55 |
| 2021-07-21 | 122.55 |
| 2021-07-20 | 122.55 |
| 2021-07-19 | 122.55 |
| 2021-07-16 | 122.55 |
| 2021-07-15 | 122.55 |
| 2021-07-14 | 122.55 |
| 2021-07-13 | 122.55 |
| 2021-07-12 | 122.55 |
| 2021-07-09 | 122.55 |
| 2021-07-08 | 122.55 |
| 2021-07-07 | 122.55 |
| 2021-07-06 | 122.55 |
| 2021-07-05 | 122.55 |
| 2021-07-02 | 122.55 |
| 2021-06-30 | 122.55 |
| 2021-06-29 | 122.55 |
| 2021-06-28 | 122.55 |
| 2021-06-25 | 122.55 |
| 2021-06-24 | 122.55 |
| 2021-06-23 | 122.55 |
| 2021-06-22 | 122.55 |
| 2021-06-21 | 122.55 |
| 2021-06-18 | 122.55 |
| 2021-06-17 | 122.55 |
| 2021-06-16 | 122.55 |
| 2021-06-15 | 122.55 |
| 2021-06-11 | 122.55 |
| 2021-06-10 | 122.55 |
| 2021-06-09 | 122.55 |
| 2021-06-08 | 122.55 |
| 2021-06-07 | 122.55 |
| 2021-06-04 | 122.55 |
| 2021-06-03 | 122.55 |
| 2021-06-02 | 122.55 |
| 2021-06-01 | 122.55 |
| 2021-05-31 | 122.55 |
| 2021-05-28 | 122.55 |
| 2021-05-27 | 122.55 |
| 2021-05-26 | 122.55 |
| 2021-05-25 | 122.55 |
| 2021-05-24 | 122.55 |
| 2021-05-21 | 122.55 |
| 2021-05-20 | 122.55 |
| 2021-05-18 | 122.55 |
| 2021-05-17 | 122.55 |
| 2021-05-14 | 122.55 |
| 2021-05-13 | 122.55 |
| 2021-05-12 | 122.55 |
| 2021-05-11 | 122.55 |
| 2021-05-10 | 122.55 |
| 2021-05-07 | 122.55 |
| 2021-05-06 | 122.55 |
| 2021-05-05 | 122.55 |
| 2021-05-04 | 122.55 |
| 2021-05-03 | 122.55 |
| 2021-04-30 | 122.55 |
| 2021-04-29 | 87.25 |
| 2021-04-28 | 81.37 |
| 2021-04-27 | 66.67 |
| 2021-04-26 | 65.69 |
| 2021-04-23 | 69.61 |
| 2021-04-22 | 74.51 |
| 2021-04-21 | 74.51 |
| 2021-04-20 | 78.43 |
| 2021-04-19 | 100.98 |
| 2021-04-16 | 132.35 |
| 2021-04-15 | 139.22 |
| 2021-04-14 | 138.24 |
| 2021-04-13 | 140.20 |
| 2021-04-12 | 130.39 |
| 2021-04-09 | 140.20 |
| 2021-04-08 | 137.25 |
| 2021-04-07 | 135.29 |
| 2021-04-01 | 134.31 |
| 2021-03-31 | 121.57 |
| 2021-03-30 | 125.49 |
| 2021-03-29 | 145.10 |
| 2021-03-26 | 154.90 |
| 2021-03-25 | 149.02 |
| 2021-03-24 | 134.31 |
| 2021-03-23 | 140.20 |
| 2021-03-22 | 135.29 |
| 2021-03-19 | 111.76 |
| 2021-03-18 | 109.80 |
| 2021-03-17 | 120.59 |
| 2021-03-16 | 149.02 |
| 2021-03-15 | 141.18 |
| 2021-03-12 | 119.61 |
| 2021-03-11 | 99.02 |
| 2021-03-10 | 99.02 |
| 2021-03-09 | 75.49 |
| 2021-03-08 | 81.37 |
| 2021-03-05 | 71.57 |
| 2021-03-04 | 68.63 |
| 2021-03-03 | 68.63 |
| 2021-03-02 | 70.59 |
| 2021-03-01 | 74.51 |
| 2021-02-26 | 68.63 |
| 2021-02-25 | 64.71 |
| 2021-02-24 | 52.94 |
| 2021-02-23 | 60.78 |
| 2021-02-22 | 61.76 |
| 2021-02-19 | 53.92 |
| 2021-02-18 | 52.94 |
| 2021-02-17 | 78.43 |
| 2021-02-16 | 86.27 |
| 2021-02-11 | 56.86 |
| 2021-02-10 | 10.78 |
| 2021-02-09 | 10.78 |
| 2021-02-08 | 5.88 |
| 2021-02-05 | 2.94 |
| 2021-02-04 | 4.90 |
| 2021-02-03 | 9.80 |
| 2021-02-02 | 9.80 |
| 2021-02-01 | -0.98 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 1.96 |
| 2021-01-26 | 7.84 |
| 2021-01-25 | 13.73 |
| 2021-01-22 | 2.94 |
| 2021-01-21 | -11.76 |
| 2021-01-20 | -6.86 |
| 2021-01-19 | -11.76 |
| 2021-01-18 | -7.84 |
| 2021-01-15 | -9.80 |
| 2021-01-14 | -1.96 |
| 2021-01-13 | 2.94 |
| 2021-01-12 | -0.98 |
| 2021-01-11 | 4.90 |
| 2021-01-08 | -3.92 |
| 2021-01-07 | 7.84 |
| 2021-01-06 | -14.71 |
| 2021-01-05 | -19.61 |
| 2021-01-04 | -20.59 |
| 2020-12-31 | -21.57 |
| 2020-12-30 | -23.53 |
| 2020-12-29 | -24.51 |
| 2020-12-28 | -23.53 |
| 2020-12-24 | -24.51 |
| 2020-12-23 | -25.49 |
| 2020-12-22 | -24.51 |
| 2020-12-21 | -25.49 |
| 2020-12-18 | -30.39 |
| 2020-12-17 | -36.27 |
| 2020-12-16 | -36.27 |
| 2020-12-15 | -36.27 |
| 2020-12-14 | -35.29 |
| 2020-12-11 | -37.25 |
| 2020-12-10 | -36.27 |
| 2020-12-09 | -37.25 |
| 2020-12-08 | -37.25 |
| 2020-12-07 | -37.25 |
| 2020-12-04 | -36.27 |
| 2020-12-03 | -37.25 |
| 2020-12-02 | -37.25 |
| 2020-12-01 | -36.27 |
| 2020-11-30 | -37.25 |
| 2020-11-27 | -35.29 |
| 2020-11-26 | -38.24 |
| 2020-11-25 | -38.24 |
| 2020-11-24 | -37.25 |
| 2020-11-23 | -35.29 |
| 2020-11-20 | -34.31 |
| 2020-11-19 | -37.25 |
| 2020-11-18 | -35.29 |
| 2020-11-17 | -32.35 |
| 2020-11-16 | -30.39 |
| 2020-11-13 | -33.33 |
| 2020-11-12 | -26.47 |
| 2020-11-11 | -23.53 |
| 2020-11-10 | -26.47 |
| 2020-11-09 | -28.43 |
| 2020-11-06 | -26.47 |
| 2020-11-05 | -29.41 |
| 2020-11-04 | -32.35 |
| 2020-11-03 | -32.35 |
| 2020-11-02 | -30.39 |
| 2020-10-30 | -30.39 |
| 2020-10-29 | -30.39 |
| 2020-10-28 | -29.41 |
| 2020-10-27 | -29.41 |
| 2020-10-23 | -32.35 |
| 2020-10-22 | -30.39 |
| 2020-10-21 | -28.43 |
| 2020-10-20 | -26.47 |
| 2020-10-19 | -26.47 |
| 2020-10-16 | -29.41 |
| 2020-10-15 | -28.43 |
| 2020-10-14 | -24.51 |
| 2020-10-12 | -25.49 |
| 2020-10-09 | -35.29 |
| 2020-10-08 | -33.33 |
| 2020-10-07 | -31.37 |
| 2020-10-06 | -33.33 |
| 2020-10-05 | -33.33 |
| 2020-09-30 | -35.29 |
| 2020-09-29 | -34.31 |
| 2020-09-28 | -34.31 |
| 2020-09-25 | -31.37 |
| 2020-09-24 | -29.41 |
| 2020-09-23 | -32.35 |
| 2020-09-22 | -33.33 |
| 2020-09-21 | -34.31 |
| 2020-09-18 | -33.33 |
| 2020-09-17 | -31.37 |
| 2020-09-16 | -31.37 |
| 2020-09-15 | -32.35 |
| 2020-09-14 | -32.35 |
| 2020-09-11 | -32.35 |
| 2020-09-10 | -32.35 |
| 2020-09-09 | -33.33 |
| 2020-09-08 | -30.39 |
| 2020-09-07 | -30.39 |
| 2020-09-04 | -30.39 |
| 2020-09-03 | -34.31 |
| 2020-09-02 | -34.31 |
| 2020-09-01 | -34.31 |
| 2020-08-31 | -30.39 |
| 2020-08-28 | -31.37 |
| 2020-08-27 | -30.39 |
| 2020-08-26 | -26.47 |
| 2020-08-25 | -24.51 |
| 2020-08-24 | -26.47 |
| 2020-08-21 | -26.47 |
| 2020-08-20 | -26.47 |
| 2020-08-19 | -21.57 |
| 2020-08-18 | -31.37 |
| 2020-08-17 | -31.37 |
| 2020-08-14 | -32.35 |
| 2020-08-13 | -31.37 |
| 2020-08-12 | -33.33 |
| 2020-08-11 | -30.39 |
| 2020-08-10 | -33.33 |
| 2020-08-07 | -33.33 |
| 2020-08-06 | -31.37 |
| 2020-08-05 | -31.37 |
| 2020-08-04 | -32.35 |
| 2020-08-03 | -30.39 |
| 2020-07-31 | -31.37 |
| 2020-07-30 | -32.35 |
| 2020-07-29 | -29.41 |
| 2020-07-28 | -30.39 |
| 2020-07-27 | -28.43 |
| 2020-07-24 | -28.43 |
| 2020-07-23 | -28.43 |
| 2020-07-22 | -28.43 |
| 2020-07-21 | -29.41 |
| 2020-07-20 | -31.37 |
| 2020-07-17 | -27.45 |
| 2020-07-16 | -27.45 |
| 2020-07-15 | -27.45 |
| 2020-07-14 | -27.45 |
| 2020-07-13 | -27.45 |
| 2020-07-10 | -30.39 |
| 2020-07-09 | -30.39 |
| 2020-07-08 | -28.43 |
| 2020-07-07 | -24.51 |
| 2020-07-06 | -25.49 |
| 2020-07-03 | -27.45 |
| 2020-07-02 | -27.45 |
| 2020-06-30 | -26.47 |
| 2020-06-29 | -31.37 |
| 2020-06-26 | -28.43 |
| 2020-06-24 | -29.41 |
| 2020-06-23 | -29.41 |
| 2020-06-22 | -31.37 |
| 2020-06-19 | -29.41 |
| 2020-06-18 | -28.43 |
| 2020-06-17 | -28.43 |
| 2020-06-16 | -28.43 |
| 2020-06-15 | -28.43 |
| 2020-06-12 | -27.45 |
| 2020-06-11 | -27.45 |
| 2020-06-10 | -29.41 |
| 2020-06-09 | -27.45 |
| 2020-06-08 | -26.47 |
| 2020-06-05 | -23.53 |
| 2020-06-04 | -23.53 |
| 2020-06-03 | -23.53 |
| 2020-06-02 | -22.55 |
| 2020-06-01 | -24.51 |
| 2020-05-29 | -23.53 |
| 2020-05-28 | -21.57 |
| 2020-05-27 | -20.59 |
| 2020-05-26 | -21.57 |
| 2020-05-25 | -20.59 |
| 2020-05-22 | -20.59 |
| 2020-05-21 | -19.61 |
| 2020-05-20 | -19.61 |
| 2020-05-19 | -21.57 |
| 2020-05-18 | -22.55 |
| 2020-05-15 | -19.61 |
| 2020-05-14 | -7.84 |
| 2020-05-13 | -12.75 |
| 2020-05-12 | -14.71 |
| 2020-05-11 | -16.67 |
| 2020-05-08 | -21.57 |
| 2020-05-07 | -25.49 |
| 2020-05-06 | -30.39 |
| 2020-05-05 | -31.37 |
| 2020-05-04 | -28.43 |
| 2020-04-29 | -25.49 |
| 2020-04-28 | -26.47 |
| 2020-04-27 | -27.45 |
| 2020-04-24 | -29.41 |
| 2020-04-23 | -29.41 |
| 2020-04-22 | -29.41 |
| 2020-04-21 | -31.37 |
| 2020-04-20 | -21.57 |
| 2020-04-17 | -23.53 |
| 2020-04-16 | -24.51 |
| 2020-04-15 | -21.57 |
| 2020-04-14 | -22.55 |
| 2020-04-09 | -23.53 |
| 2020-04-08 | -26.47 |
| 2020-04-07 | -23.53 |
| 2020-04-06 | -23.53 |
| 2020-04-03 | -26.47 |
| 2020-04-02 | -19.61 |
| 2020-04-01 | -12.75 |
| 2020-03-31 | -7.84 |
| 2020-03-30 | -23.53 |
| 2020-03-27 | -22.55 |
| 2020-03-26 | -20.59 |
| 2020-03-25 | -16.67 |
| 2020-03-24 | -15.69 |
| 2020-03-23 | -15.69 |
| 2020-03-20 | -10.78 |
| 2020-03-19 | -14.71 |
| 2020-03-18 | -7.84 |
| 2020-03-17 | -11.76 |
| 2020-03-16 | -11.76 |
| 2020-03-13 | -7.84 |
| 2020-03-12 | -6.86 |
| 2020-03-11 | -2.94 |
| 2020-03-10 | -4.90 |
| 2020-03-09 | -3.92 |
| 2020-03-06 | -2.94 |
| 2020-03-05 | -1.96 |
| 2020-03-04 | -1.96 |
| 2020-03-03 | -1.96 |
| 2020-03-02 | -0.98 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | 0.98 |
| 2020-02-26 | 0.98 |
| 2020-02-25 | 0.98 |
| 2020-02-24 | 0.98 |
| 2020-02-21 | 2.94 |
| 2020-02-20 | 2.94 |
| 2020-02-19 | 0.98 |
| 2020-02-18 | 3.92 |
| 2020-02-17 | 3.92 |
| 2020-02-14 | 4.90 |
| 2020-02-13 | 3.92 |
| 2020-02-12 | 0.98 |
| 2020-02-11 | 3.92 |
| 2020-02-10 | 2.94 |
| 2020-02-07 | 4.90 |
| 2020-02-06 | 3.92 |
| 2020-02-05 | 6.86 |
| 2020-02-04 | 6.86 |
| 2020-02-03 | 6.86 |
| 2020-01-31 | 6.86 |
| 2020-01-30 | 5.88 |
| 2020-01-29 | 5.88 |
| 2020-01-24 | 13.73 |
| 2020-01-23 | 7.84 |
| 2020-01-22 | 0.00 |
Copyright & disclaimer, Privacy policy