Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 55.16 |
| 2024-08-14 | 55.16 |
| 2024-08-13 | 55.16 |
| 2024-08-12 | 55.16 |
| 2024-08-09 | 55.16 |
| 2024-08-08 | 55.16 |
| 2024-08-07 | 55.16 |
| 2024-08-06 | 55.16 |
| 2024-08-05 | 55.16 |
| 2024-08-02 | 55.16 |
| 2024-08-01 | 55.16 |
| 2024-07-31 | 55.16 |
| 2024-07-30 | 55.16 |
| 2024-07-29 | 55.16 |
| 2024-07-26 | 55.16 |
| 2024-07-25 | 55.16 |
| 2024-07-24 | 55.16 |
| 2024-07-23 | 55.16 |
| 2024-07-22 | 55.16 |
| 2024-07-19 | 55.16 |
| 2024-07-18 | 55.16 |
| 2024-07-17 | 55.16 |
| 2024-07-16 | 55.16 |
| 2024-07-15 | 55.16 |
| 2024-07-12 | 55.16 |
| 2024-07-11 | 55.16 |
| 2024-07-10 | 55.16 |
| 2024-07-09 | 55.16 |
| 2024-07-08 | 55.16 |
| 2024-07-05 | 55.16 |
| 2024-07-04 | 55.16 |
| 2024-07-03 | 55.16 |
| 2024-07-02 | 55.16 |
| 2024-06-28 | 55.16 |
| 2024-06-27 | 55.16 |
| 2024-06-26 | 55.16 |
| 2024-06-25 | 55.16 |
| 2024-06-24 | 55.16 |
| 2024-06-21 | 55.16 |
| 2024-06-20 | 55.16 |
| 2024-06-19 | 55.16 |
| 2024-06-18 | 55.16 |
| 2024-06-17 | 55.16 |
| 2024-06-14 | 55.16 |
| 2024-06-13 | 55.16 |
| 2024-06-12 | 55.16 |
| 2024-06-11 | 55.16 |
| 2024-06-07 | 55.16 |
| 2024-06-06 | 55.16 |
| 2024-06-05 | 55.16 |
| 2024-06-04 | 55.16 |
| 2024-06-03 | 55.16 |
| 2024-05-31 | 55.16 |
| 2024-05-30 | 55.16 |
| 2024-05-29 | 55.16 |
| 2024-05-28 | 55.16 |
| 2024-05-27 | 55.16 |
| 2024-05-24 | 55.16 |
| 2024-05-23 | 55.16 |
| 2024-05-22 | 55.16 |
| 2024-05-21 | 55.16 |
| 2024-05-20 | 55.16 |
| 2024-05-17 | 55.16 |
| 2024-05-16 | 55.16 |
| 2024-05-14 | 55.16 |
| 2024-05-13 | 55.16 |
| 2024-05-10 | 55.16 |
| 2024-05-09 | 55.16 |
| 2024-05-08 | 55.16 |
| 2024-05-07 | 55.16 |
| 2024-05-06 | 55.16 |
| 2024-05-03 | 55.16 |
| 2024-05-02 | 55.16 |
| 2024-04-30 | 55.16 |
| 2024-04-29 | 55.16 |
| 2024-04-26 | 55.16 |
| 2024-04-25 | 55.16 |
| 2024-04-24 | 55.16 |
| 2024-04-23 | 55.16 |
| 2024-04-22 | 55.16 |
| 2024-04-19 | 55.16 |
| 2024-04-18 | 55.16 |
| 2024-04-17 | 55.16 |
| 2024-04-16 | 55.16 |
| 2024-04-15 | 55.16 |
| 2024-04-12 | 55.16 |
| 2024-04-11 | 55.16 |
| 2024-04-10 | 55.16 |
| 2024-04-09 | 55.16 |
| 2024-04-08 | 55.16 |
| 2024-04-05 | 55.16 |
| 2024-04-03 | 55.16 |
| 2024-04-02 | 55.16 |
| 2024-03-28 | 55.16 |
| 2024-03-27 | 54.49 |
| 2024-03-26 | 54.49 |
| 2024-03-25 | 55.16 |
| 2024-03-22 | 55.16 |
| 2024-03-21 | 54.49 |
| 2024-03-20 | 55.49 |
| 2024-03-19 | 54.49 |
| 2024-03-18 | 55.16 |
| 2024-03-15 | 55.16 |
| 2024-03-14 | 55.49 |
| 2024-03-13 | 54.83 |
| 2024-03-12 | 54.83 |
| 2024-03-11 | 55.16 |
| 2024-03-08 | 54.49 |
| 2024-03-07 | 54.83 |
| 2024-03-06 | 54.83 |
| 2024-03-05 | 55.16 |
| 2024-03-04 | 54.83 |
| 2024-03-01 | 54.16 |
| 2024-02-29 | 53.83 |
| 2024-02-28 | 53.83 |
| 2024-02-27 | 54.16 |
| 2024-02-26 | 54.49 |
| 2024-02-23 | 53.83 |
| 2024-02-22 | 54.16 |
| 2024-02-21 | 53.83 |
| 2024-02-20 | 54.16 |
| 2024-02-19 | 53.83 |
| 2024-02-16 | 54.49 |
| 2024-02-15 | 53.50 |
| 2024-02-14 | 53.50 |
| 2024-02-09 | 52.51 |
| 2024-02-08 | 52.84 |
| 2024-02-07 | 52.51 |
| 2024-02-06 | 52.51 |
| 2024-02-05 | 52.18 |
| 2024-02-02 | 52.51 |
| 2024-02-01 | 52.84 |
| 2024-01-31 | 52.84 |
| 2024-01-30 | 52.18 |
| 2024-01-29 | 52.51 |
| 2024-01-26 | 52.84 |
| 2024-01-25 | 52.51 |
| 2024-01-24 | 53.83 |
| 2024-01-23 | 52.51 |
| 2024-01-22 | 52.18 |
| 2024-01-19 | 51.19 |
| 2024-01-18 | 50.86 |
| 2024-01-17 | 50.86 |
| 2024-01-16 | 51.19 |
| 2024-01-15 | 51.52 |
| 2024-01-12 | 52.18 |
| 2024-01-11 | 51.52 |
| 2024-01-10 | 51.19 |
| 2024-01-09 | 50.53 |
| 2024-01-08 | 51.19 |
| 2024-01-05 | 51.19 |
| 2024-01-04 | 50.53 |
| 2024-01-03 | 50.53 |
| 2024-01-02 | 50.86 |
| 2023-12-29 | 50.53 |
| 2023-12-28 | 50.53 |
| 2023-12-27 | 50.19 |
| 2023-12-22 | 50.86 |
| 2023-12-21 | 50.19 |
| 2023-12-20 | 50.53 |
| 2023-12-19 | 51.19 |
| 2023-12-18 | 50.19 |
| 2023-12-15 | 49.53 |
| 2023-12-14 | 36.96 |
| 2023-12-13 | 29.82 |
| 2023-12-12 | 37.29 |
| 2023-12-11 | 33.98 |
| 2023-12-08 | 29.29 |
| 2023-12-07 | 30.87 |
| 2023-12-06 | 31.93 |
| 2023-12-05 | 30.34 |
| 2023-12-04 | 30.74 |
| 2023-12-01 | 33.32 |
| 2023-11-30 | 32.33 |
| 2023-11-29 | 28.49 |
| 2023-11-28 | 31.01 |
| 2023-11-27 | 30.74 |
| 2023-11-24 | 32.20 |
| 2023-11-23 | 29.82 |
| 2023-11-22 | 29.15 |
| 2023-11-21 | 30.48 |
| 2023-11-20 | 29.42 |
| 2023-11-17 | 28.10 |
| 2023-11-16 | 31.01 |
| 2023-11-15 | 30.74 |
| 2023-11-14 | 30.61 |
| 2023-11-13 | 29.68 |
| 2023-11-10 | 24.26 |
| 2023-11-09 | 25.98 |
| 2023-11-08 | 24.92 |
| 2023-11-07 | 26.51 |
| 2023-11-06 | 29.02 |
| 2023-11-03 | 29.02 |
| 2023-11-02 | 27.96 |
| 2023-11-01 | 27.70 |
| 2023-10-31 | 27.96 |
| 2023-10-30 | 27.83 |
| 2023-10-27 | 31.14 |
| 2023-10-26 | 28.49 |
| 2023-10-25 | 30.21 |
| 2023-10-24 | 27.96 |
| 2023-10-20 | 28.49 |
| 2023-10-19 | 29.02 |
| 2023-10-18 | 26.90 |
| 2023-10-17 | 28.62 |
| 2023-10-16 | 27.70 |
| 2023-10-13 | 27.30 |
| 2023-10-12 | 28.89 |
| 2023-10-11 | 28.23 |
| 2023-10-10 | 26.77 |
| 2023-10-09 | 25.98 |
| 2023-10-06 | 27.96 |
| 2023-10-05 | 27.70 |
| 2023-10-04 | 25.85 |
| 2023-10-03 | 26.51 |
| 2023-09-29 | 24.52 |
| 2023-09-28 | 20.95 |
| 2023-09-27 | 18.83 |
| 2023-09-26 | 8.78 |
| 2023-09-25 | 5.86 |
| 2023-09-22 | 6.79 |
| 2023-09-21 | 11.29 |
| 2023-09-20 | 19.10 |
| 2023-09-19 | 20.16 |
| 2023-09-18 | 19.89 |
| 2023-09-15 | 19.89 |
| 2023-09-14 | 19.49 |
| 2023-09-13 | 21.61 |
| 2023-09-12 | 19.63 |
| 2023-09-11 | 19.63 |
| 2023-09-07 | 20.16 |
| 2023-09-06 | 20.16 |
| 2023-09-05 | 19.36 |
| 2023-09-04 | 22.41 |
| 2023-08-31 | 20.16 |
| 2023-08-30 | 19.76 |
| 2023-08-29 | 19.76 |
| 2023-08-28 | 18.30 |
| 2023-08-25 | 17.91 |
| 2023-08-24 | 16.71 |
| 2023-08-23 | 16.19 |
| 2023-08-22 | 15.66 |
| 2023-08-21 | 14.86 |
| 2023-08-18 | 15.39 |
| 2023-08-17 | 14.73 |
| 2023-08-16 | 12.62 |
| 2023-08-15 | 13.41 |
| 2023-08-14 | 15.26 |
| 2023-08-11 | 15.26 |
| 2023-08-10 | 16.44 |
| 2023-08-09 | 16.70 |
| 2023-08-08 | 13.15 |
| 2023-08-07 | 17.23 |
| 2023-08-04 | 4.34 |
| 2023-08-03 | 2.63 |
| 2023-08-02 | 3.41 |
| 2023-08-01 | 0.65 |
| 2023-07-31 | 3.41 |
| 2023-07-28 | 4.60 |
| 2023-07-27 | 5.26 |
| 2023-07-26 | 6.57 |
| 2023-07-25 | 7.89 |
| 2023-07-24 | 9.86 |
| 2023-07-21 | 11.18 |
| 2023-07-20 | 18.41 |
| 2023-07-19 | 19.99 |
| 2023-07-18 | 20.91 |
| 2023-07-14 | 22.62 |
| 2023-07-13 | 23.15 |
| 2023-07-12 | 22.89 |
| 2023-07-11 | 21.18 |
| 2023-07-10 | 21.97 |
| 2023-07-07 | 23.55 |
| 2023-07-06 | 22.76 |
| 2023-07-05 | 23.41 |
| 2023-07-04 | 25.52 |
| 2023-07-03 | 24.86 |
| 2023-06-30 | 28.28 |
| 2023-06-29 | 27.62 |
| 2023-06-28 | 27.76 |
| 2023-06-27 | 32.89 |
| 2023-06-26 | 31.44 |
| 2023-06-23 | 30.52 |
| 2023-06-21 | 32.23 |
| 2023-06-20 | 35.52 |
| 2023-06-19 | 35.19 |
| 2023-06-16 | 34.53 |
| 2023-06-15 | 31.31 |
| 2023-06-14 | 29.86 |
| 2023-06-13 | 28.41 |
| 2023-06-12 | 31.90 |
| 2023-06-09 | 26.57 |
| 2023-06-08 | 27.49 |
| 2023-06-07 | 27.23 |
| 2023-06-06 | 28.68 |
| 2023-06-05 | 27.36 |
| 2023-06-02 | 30.26 |
| 2023-06-01 | 23.41 |
| 2023-05-31 | 23.94 |
| 2023-05-30 | 28.68 |
| 2023-05-29 | 31.90 |
| 2023-05-25 | 32.23 |
| 2023-05-24 | 36.83 |
| 2023-05-23 | 34.86 |
| 2023-05-22 | 35.52 |
| 2023-05-19 | 36.50 |
| 2023-05-18 | 37.16 |
| 2023-05-17 | 40.73 |
| 2023-05-16 | 35.54 |
| 2023-05-15 | 31.65 |
| 2023-05-12 | 32.95 |
| 2023-05-11 | 27.89 |
| 2023-05-10 | 25.94 |
| 2023-05-09 | 30.03 |
| 2023-05-08 | 28.67 |
| 2023-05-05 | 29.70 |
| 2023-05-04 | 31.65 |
| 2023-05-03 | 30.68 |
| 2023-05-02 | 33.60 |
| 2023-04-28 | 32.95 |
| 2023-04-27 | 32.30 |
| 2023-04-26 | 41.38 |
| 2023-04-25 | 39.76 |
| 2023-04-24 | 43.97 |
| 2023-04-21 | 43.65 |
| 2023-04-20 | 43.97 |
| 2023-04-19 | 44.30 |
| 2023-04-18 | 44.30 |
| 2023-04-17 | 45.27 |
| 2023-04-14 | 44.95 |
| 2023-04-13 | 36.19 |
| 2023-04-12 | 32.30 |
| 2023-04-11 | 29.58 |
| 2023-04-06 | 27.24 |
| 2023-04-04 | 28.41 |
| 2023-04-03 | 28.15 |
| 2023-03-31 | 23.09 |
| 2023-03-30 | 29.06 |
| 2023-03-29 | 31.00 |
| 2023-03-28 | 31.33 |
| 2023-03-27 | 33.92 |
| 2023-03-24 | 32.30 |
| 2023-03-23 | 32.30 |
| 2023-03-22 | 33.27 |
| 2023-03-21 | 31.33 |
| 2023-03-20 | 29.70 |
| 2023-03-17 | 32.30 |
| 2023-03-16 | 30.35 |
| 2023-03-15 | 30.03 |
| 2023-03-14 | 28.93 |
| 2023-03-13 | 32.30 |
| 2023-03-10 | 29.19 |
| 2023-03-09 | 30.68 |
| 2023-03-08 | 35.87 |
| 2023-03-07 | 34.24 |
| 2023-03-06 | 39.76 |
| 2023-03-03 | 41.05 |
| 2023-03-02 | 46.57 |
| 2023-03-01 | 43.00 |
| 2023-02-28 | 40.08 |
| 2023-02-27 | 41.38 |
| 2023-02-24 | 43.32 |
| 2023-02-23 | 43.32 |
| 2023-02-22 | 40.41 |
| 2023-02-21 | 41.05 |
| 2023-02-20 | 41.38 |
| 2023-02-17 | 43.65 |
| 2023-02-16 | 45.27 |
| 2023-02-15 | 41.70 |
| 2023-02-14 | 42.03 |
| 2023-02-13 | 40.73 |
| 2023-02-10 | 38.78 |
| 2023-02-09 | 39.76 |
| 2023-02-08 | 36.19 |
| 2023-02-07 | 33.27 |
| 2023-02-06 | 31.65 |
| 2023-02-03 | 35.54 |
| 2023-02-02 | 41.38 |
| 2023-02-01 | 38.14 |
| 2023-01-31 | 40.41 |
| 2023-01-30 | 49.48 |
| 2023-01-27 | 46.24 |
| 2023-01-26 | 44.95 |
| 2023-01-20 | 54.02 |
| 2023-01-19 | 54.35 |
| 2023-01-18 | 54.67 |
| 2023-01-17 | 54.35 |
| 2023-01-16 | 55.00 |
| 2023-01-13 | 55.00 |
| 2023-01-12 | 55.65 |
| 2023-01-11 | 55.32 |
| 2023-01-10 | 60.19 |
| 2023-01-09 | 59.21 |
| 2023-01-06 | 64.08 |
| 2023-01-05 | 64.72 |
| 2023-01-04 | 62.13 |
| 2023-01-03 | 54.35 |
| 2022-12-30 | 49.16 |
| 2022-12-29 | 44.95 |
| 2022-12-28 | 42.68 |
| 2022-12-23 | 37.81 |
| 2022-12-22 | 47.21 |
| 2022-12-21 | 43.65 |
| 2022-12-20 | 42.68 |
| 2022-12-19 | 42.68 |
| 2022-12-16 | 47.21 |
| 2022-12-15 | 46.89 |
| 2022-12-14 | 46.89 |
| 2022-12-13 | 25.81 |
| 2022-12-12 | 19.98 |
| 2022-12-09 | 24.13 |
| 2022-12-08 | 21.53 |
| 2022-12-07 | 20.37 |
| 2022-12-06 | 23.09 |
| 2022-12-05 | 24.91 |
| 2022-12-02 | 28.80 |
| 2022-12-01 | 27.24 |
| 2022-11-30 | 31.65 |
| 2022-11-29 | 26.07 |
| 2022-11-28 | 22.83 |
| 2022-11-25 | 21.14 |
| 2022-11-24 | 23.74 |
| 2022-11-23 | 20.50 |
| 2022-11-22 | 20.24 |
| 2022-11-21 | 22.05 |
| 2022-11-18 | 22.57 |
| 2022-11-17 | 22.96 |
| 2022-11-16 | 24.26 |
| 2022-11-15 | 23.22 |
| 2022-11-14 | 20.37 |
| 2022-11-11 | 13.36 |
| 2022-11-10 | 7.27 |
| 2022-11-09 | 8.95 |
| 2022-11-08 | 9.47 |
| 2022-11-07 | 7.53 |
| 2022-11-04 | 3.50 |
| 2022-11-03 | -0.52 |
| 2022-11-02 | 3.37 |
| 2022-11-01 | -2.07 |
| 2022-10-31 | -4.54 |
| 2022-10-28 | -3.24 |
| 2022-10-27 | -0.26 |
| 2022-10-26 | -4.41 |
| 2022-10-25 | -2.20 |
| 2022-10-24 | 2.73 |
| 2022-10-21 | 4.02 |
| 2022-10-20 | 3.89 |
| 2022-10-19 | 3.89 |
| 2022-10-18 | 8.30 |
| 2022-10-17 | 12.32 |
| 2022-10-14 | 11.94 |
| 2022-10-13 | 10.77 |
| 2022-10-12 | 12.97 |
| 2022-10-11 | 11.16 |
| 2022-10-10 | 12.97 |
| 2022-10-07 | 16.35 |
| 2022-10-06 | 18.68 |
| 2022-10-05 | 22.18 |
| 2022-10-03 | 18.42 |
| 2022-09-30 | 19.85 |
| 2022-09-29 | 22.96 |
| 2022-09-28 | 23.22 |
| 2022-09-27 | 27.76 |
| 2022-09-26 | 24.39 |
| 2022-09-23 | 23.22 |
| 2022-09-22 | 27.50 |
| 2022-09-21 | 26.46 |
| 2022-09-20 | 30.03 |
| 2022-09-19 | 26.46 |
| 2022-09-16 | 21.92 |
| 2022-09-15 | 21.66 |
| 2022-09-14 | 23.35 |
| 2022-09-13 | 21.92 |
| 2022-09-09 | 26.72 |
| 2022-09-08 | 27.63 |
| 2022-09-07 | 45.27 |
| 2022-09-06 | 41.05 |
| 2022-09-05 | 39.43 |
| 2022-09-02 | 41.38 |
| 2022-09-01 | 42.35 |
| 2022-08-31 | 42.35 |
| 2022-08-30 | 43.00 |
| 2022-08-29 | 44.30 |
| 2022-08-26 | 46.57 |
| 2022-08-25 | 44.95 |
| 2022-08-24 | 44.30 |
| 2022-08-23 | 43.97 |
| 2022-08-22 | 37.49 |
| 2022-08-19 | 32.30 |
| 2022-08-18 | 28.93 |
| 2022-08-17 | 29.38 |
| 2022-08-16 | 29.70 |
| 2022-08-15 | 32.93 |
| 2022-08-12 | 32.28 |
| 2022-08-11 | 32.93 |
| 2022-08-10 | 34.22 |
| 2022-08-09 | 38.74 |
| 2022-08-08 | 37.12 |
| 2022-08-05 | 37.77 |
| 2022-08-04 | 35.51 |
| 2022-08-03 | 29.38 |
| 2022-08-02 | 28.93 |
| 2022-08-01 | 33.57 |
| 2022-07-29 | 34.54 |
| 2022-07-28 | 33.90 |
| 2022-07-27 | 34.22 |
| 2022-07-26 | 33.25 |
| 2022-07-25 | 35.83 |
| 2022-07-22 | 37.77 |
| 2022-07-21 | 30.99 |
| 2022-07-20 | 34.54 |
| 2022-07-19 | 31.32 |
| 2022-07-18 | 28.54 |
| 2022-07-15 | 26.99 |
| 2022-07-14 | 28.41 |
| 2022-07-13 | 25.70 |
| 2022-07-12 | 25.57 |
| 2022-07-11 | 28.28 |
| 2022-07-08 | 30.99 |
| 2022-07-07 | 31.32 |
| 2022-07-06 | 30.35 |
| 2022-07-05 | 29.06 |
| 2022-07-04 | 30.67 |
| 2022-06-30 | 29.70 |
| 2022-06-29 | 29.38 |
| 2022-06-28 | 30.67 |
| 2022-06-27 | 25.19 |
| 2022-06-24 | 21.70 |
| 2022-06-23 | 21.06 |
| 2022-06-22 | 18.73 |
| 2022-06-21 | 18.99 |
| 2022-06-20 | 13.18 |
| 2022-06-17 | 9.05 |
| 2022-06-16 | 10.60 |
| 2022-06-15 | 10.73 |
| 2022-06-14 | 11.64 |
| 2022-06-13 | 12.54 |
| 2022-06-10 | 15.51 |
| 2022-06-09 | 16.80 |
| 2022-06-08 | 18.09 |
| 2022-06-07 | 17.44 |
| 2022-06-06 | 18.22 |
| 2022-06-02 | 20.80 |
| 2022-06-01 | 23.12 |
| 2022-05-31 | 26.86 |
| 2022-05-30 | 22.73 |
| 2022-05-27 | 22.60 |
| 2022-05-26 | 21.57 |
| 2022-05-25 | 18.92 |
| 2022-05-24 | 12.60 |
| 2022-05-23 | 14.37 |
| 2022-05-20 | 14.50 |
| 2022-05-19 | 13.61 |
| 2022-05-18 | 18.16 |
| 2022-05-17 | 18.16 |
| 2022-05-16 | 18.79 |
| 2022-05-13 | 20.81 |
| 2022-05-12 | 18.92 |
| 2022-05-11 | 19.30 |
| 2022-05-10 | 20.69 |
| 2022-05-06 | 20.31 |
| 2022-05-05 | 22.58 |
| 2022-05-04 | 22.46 |
| 2022-05-03 | 21.45 |
| 2022-04-29 | 20.06 |
| 2022-04-28 | 18.54 |
| 2022-04-27 | 16.64 |
| 2022-04-26 | 10.70 |
| 2022-04-25 | 10.83 |
| 2022-04-22 | 17.91 |
| 2022-04-21 | 19.93 |
| 2022-04-20 | 21.45 |
| 2022-04-19 | 20.94 |
| 2022-04-14 | 15.00 |
| 2022-04-13 | 9.57 |
| 2022-04-12 | 7.04 |
| 2022-04-11 | 10.58 |
| 2022-04-08 | 11.97 |
| 2022-04-07 | 13.48 |
| 2022-04-06 | 17.78 |
| 2022-04-04 | 18.16 |
| 2022-04-01 | 16.52 |
| 2022-03-31 | 11.97 |
| 2022-03-30 | 11.59 |
| 2022-03-29 | 9.19 |
| 2022-03-28 | 13.61 |
| 2022-03-25 | 13.74 |
| 2022-03-24 | 17.02 |
| 2022-03-23 | 18.29 |
| 2022-03-22 | 19.04 |
| 2022-03-21 | 19.93 |
| 2022-03-18 | 21.32 |
| 2022-03-17 | 16.90 |
| 2022-03-16 | 11.34 |
| 2022-03-15 | 5.02 |
| 2022-03-14 | 13.36 |
| 2022-03-11 | 18.41 |
| 2022-03-10 | 20.06 |
| 2022-03-09 | 14.75 |
| 2022-03-08 | 18.29 |
| 2022-03-07 | 23.97 |
| 2022-03-04 | 32.38 |
| 2022-03-03 | 36.80 |
| 2022-03-02 | 35.85 |
| 2022-03-01 | 41.54 |
| 2022-02-28 | 40.59 |
| 2022-02-25 | 41.54 |
| 2022-02-24 | 41.22 |
| 2022-02-23 | 44.38 |
| 2022-02-22 | 43.44 |
| 2022-02-21 | 43.12 |
| 2022-02-18 | 41.86 |
| 2022-02-17 | 42.17 |
| 2022-02-16 | 35.85 |
| 2022-02-15 | 33.33 |
| 2022-02-14 | 35.22 |
| 2022-02-11 | 36.17 |
| 2022-02-10 | 35.22 |
| 2022-02-09 | 38.06 |
| 2022-02-08 | 35.22 |
| 2022-02-07 | 36.48 |
| 2022-02-04 | 34.90 |
| 2022-01-31 | 32.06 |
| 2022-01-28 | 31.43 |
| 2022-01-27 | 31.43 |
| 2022-01-26 | 32.69 |
| 2022-01-25 | 26.00 |
| 2022-01-24 | 26.25 |
| 2022-01-21 | 24.98 |
| 2022-01-20 | 19.80 |
| 2022-01-19 | 17.02 |
| 2022-01-18 | 16.26 |
| 2022-01-17 | 16.26 |
| 2022-01-14 | 22.96 |
| 2022-01-13 | 26.00 |
| 2022-01-12 | 27.01 |
| 2022-01-11 | 28.59 |
| 2022-01-10 | 29.85 |
| 2022-01-07 | 28.59 |
| 2022-01-06 | 27.01 |
| 2022-01-05 | 28.59 |
| 2022-01-04 | 28.27 |
| 2022-01-03 | 22.33 |
| 2021-12-31 | 20.06 |
| 2021-12-30 | 19.04 |
| 2021-12-29 | 21.83 |
| 2021-12-28 | 25.62 |
| 2021-12-24 | 21.07 |
| 2021-12-23 | 23.72 |
| 2021-12-22 | 23.72 |
| 2021-12-21 | 17.65 |
| 2021-12-20 | 17.02 |
| 2021-12-17 | 19.42 |
| 2021-12-16 | 23.47 |
| 2021-12-15 | 21.95 |
| 2021-12-14 | 26.37 |
| 2021-12-13 | 28.59 |
| 2021-12-10 | 33.96 |
| 2021-12-09 | 32.69 |
| 2021-12-08 | 30.17 |
| 2021-12-07 | 31.75 |
| 2021-12-06 | 29.22 |
| 2021-12-03 | 32.06 |
| 2021-12-02 | 33.01 |
| 2021-12-01 | 36.48 |
| 2021-11-30 | 33.33 |
| 2021-11-29 | 36.48 |
| 2021-11-26 | 36.17 |
| 2021-11-25 | 37.43 |
| 2021-11-24 | 37.75 |
| 2021-11-23 | 33.96 |
| 2021-11-22 | 32.06 |
| 2021-11-19 | 35.54 |
| 2021-11-18 | 34.90 |
| 2021-11-17 | 36.48 |
| 2021-11-16 | 36.80 |
| 2021-11-15 | 38.06 |
| 2021-11-12 | 39.64 |
| 2021-11-11 | 37.75 |
| 2021-11-10 | 36.48 |
| 2021-11-09 | 37.12 |
| 2021-11-08 | 38.38 |
| 2021-11-05 | 36.48 |
| 2021-11-04 | 40.59 |
| 2021-11-03 | 36.17 |
| 2021-11-02 | 34.90 |
| 2021-11-01 | 33.33 |
| 2021-10-29 | 35.54 |
| 2021-10-28 | 32.38 |
| 2021-10-27 | 30.48 |
| 2021-10-26 | 31.11 |
| 2021-10-25 | 29.53 |
| 2021-10-22 | 37.75 |
| 2021-10-21 | 47.86 |
| 2021-10-20 | 52.91 |
| 2021-10-19 | 52.28 |
| 2021-10-18 | 52.60 |
| 2021-10-15 | 49.75 |
| 2021-10-12 | 45.96 |
| 2021-10-11 | 45.01 |
| 2021-10-08 | 46.91 |
| 2021-10-07 | 49.12 |
| 2021-10-06 | 45.65 |
| 2021-10-05 | 51.97 |
| 2021-10-04 | 49.44 |
| 2021-09-30 | 45.33 |
| 2021-09-29 | 45.01 |
| 2021-09-28 | 42.17 |
| 2021-09-27 | 40.91 |
| 2021-09-24 | 38.38 |
| 2021-09-23 | 38.06 |
| 2021-09-21 | 40.59 |
| 2021-09-20 | 39.64 |
| 2021-09-17 | 41.86 |
| 2021-09-16 | 42.80 |
| 2021-09-15 | 44.07 |
| 2021-09-14 | 45.33 |
| 2021-09-13 | 44.07 |
| 2021-09-10 | 44.70 |
| 2021-09-09 | 43.75 |
| 2021-09-08 | 39.96 |
| 2021-09-07 | 43.12 |
| 2021-09-06 | 45.01 |
| 2021-09-03 | 41.86 |
| 2021-09-02 | 39.64 |
| 2021-09-01 | 41.86 |
| 2021-08-31 | 44.70 |
| 2021-08-30 | 45.33 |
| 2021-08-27 | 39.01 |
| 2021-08-26 | 35.22 |
| 2021-08-25 | 31.75 |
| 2021-08-24 | 32.69 |
| 2021-08-23 | 32.69 |
| 2021-08-20 | 33.33 |
| 2021-08-19 | 36.48 |
| 2021-08-18 | 39.96 |
| 2021-08-17 | 37.12 |
| 2021-08-16 | 33.34 |
| 2021-08-13 | 33.34 |
| 2021-08-12 | 35.86 |
| 2021-08-11 | 33.97 |
| 2021-08-10 | 34.29 |
| 2021-08-09 | 34.60 |
| 2021-08-06 | 35.23 |
| 2021-08-05 | 35.54 |
| 2021-08-04 | 40.26 |
| 2021-08-03 | 39.00 |
| 2021-08-02 | 44.04 |
| 2021-07-30 | 37.75 |
| 2021-07-29 | 33.66 |
| 2021-07-28 | 29.57 |
| 2021-07-27 | 27.05 |
| 2021-07-26 | 33.66 |
| 2021-07-23 | 29.57 |
| 2021-07-22 | 29.57 |
| 2021-07-21 | 29.25 |
| 2021-07-20 | 26.74 |
| 2021-07-19 | 28.00 |
| 2021-07-16 | 29.25 |
| 2021-07-15 | 46.87 |
| 2021-07-14 | 47.81 |
| 2021-07-13 | 45.29 |
| 2021-07-12 | 45.29 |
| 2021-07-09 | 42.78 |
| 2021-07-08 | 41.83 |
| 2021-07-07 | 47.49 |
| 2021-07-06 | 45.92 |
| 2021-07-05 | 45.92 |
| 2021-07-02 | 49.70 |
| 2021-06-30 | 50.33 |
| 2021-06-29 | 48.12 |
| 2021-06-28 | 48.75 |
| 2021-06-25 | 47.49 |
| 2021-06-24 | 45.29 |
| 2021-06-23 | 47.18 |
| 2021-06-22 | 46.24 |
| 2021-06-21 | 48.75 |
| 2021-06-18 | 50.33 |
| 2021-06-17 | 50.95 |
| 2021-06-16 | 54.10 |
| 2021-06-15 | 57.87 |
| 2021-06-11 | 59.13 |
| 2021-06-10 | 62.90 |
| 2021-06-09 | 67.31 |
| 2021-06-08 | 66.99 |
| 2021-06-07 | 66.68 |
| 2021-06-04 | 63.85 |
| 2021-06-03 | 60.07 |
| 2021-06-02 | 58.19 |
| 2021-06-01 | 53.47 |
| 2021-05-31 | 55.04 |
| 2021-05-28 | 53.78 |
| 2021-05-27 | 58.50 |
| 2021-05-26 | 55.04 |
| 2021-05-25 | 54.73 |
| 2021-05-24 | 53.47 |
| 2021-05-21 | 54.73 |
| 2021-05-20 | 54.73 |
| 2021-05-18 | 57.24 |
| 2021-05-17 | 55.36 |
| 2021-05-14 | 56.30 |
| 2021-05-13 | 50.83 |
| 2021-05-12 | 51.14 |
| 2021-05-11 | 56.09 |
| 2021-05-10 | 60.43 |
| 2021-05-07 | 60.43 |
| 2021-05-06 | 69.72 |
| 2021-05-05 | 72.82 |
| 2021-05-04 | 74.37 |
| 2021-05-03 | 70.03 |
| 2021-04-30 | 71.27 |
| 2021-04-29 | 75.60 |
| 2021-04-28 | 76.22 |
| 2021-04-27 | 79.01 |
| 2021-04-26 | 74.06 |
| 2021-04-23 | 72.20 |
| 2021-04-22 | 66.00 |
| 2021-04-21 | 65.38 |
| 2021-04-20 | 65.38 |
| 2021-04-19 | 66.00 |
| 2021-04-16 | 62.60 |
| 2021-04-15 | 59.50 |
| 2021-04-14 | 59.81 |
| 2021-04-13 | 60.43 |
| 2021-04-12 | 60.12 |
| 2021-04-09 | 62.29 |
| 2021-04-08 | 66.62 |
| 2021-04-07 | 63.22 |
| 2021-04-01 | 63.22 |
| 2021-03-31 | 62.60 |
| 2021-03-30 | 63.84 |
| 2021-03-29 | 64.15 |
| 2021-03-26 | 60.12 |
| 2021-03-25 | 54.24 |
| 2021-03-24 | 48.66 |
| 2021-03-23 | 50.52 |
| 2021-03-22 | 58.88 |
| 2021-03-19 | 63.22 |
| 2021-03-18 | 57.95 |
| 2021-03-17 | 55.78 |
| 2021-03-16 | 50.21 |
| 2021-03-15 | 46.80 |
| 2021-03-12 | 46.80 |
| 2021-03-11 | 47.11 |
| 2021-03-10 | 45.56 |
| 2021-03-09 | 43.40 |
| 2021-03-08 | 48.35 |
| 2021-03-05 | 48.66 |
| 2021-03-04 | 40.92 |
| 2021-03-03 | 44.01 |
| 2021-03-02 | 42.78 |
| 2021-03-01 | 44.32 |
| 2021-02-26 | 43.40 |
| 2021-02-25 | 49.90 |
| 2021-02-24 | 51.45 |
| 2021-02-23 | 59.19 |
| 2021-02-22 | 60.74 |
| 2021-02-19 | 66.31 |
| 2021-02-18 | 62.29 |
| 2021-02-17 | 61.05 |
| 2021-02-16 | 57.64 |
| 2021-02-11 | 53.00 |
| 2021-02-10 | 55.16 |
| 2021-02-09 | 56.09 |
| 2021-02-08 | 53.31 |
| 2021-02-05 | 54.54 |
| 2021-02-04 | 54.85 |
| 2021-02-03 | 55.16 |
| 2021-02-02 | 54.24 |
| 2021-02-01 | 53.93 |
| 2021-01-29 | 62.29 |
| 2021-01-28 | 64.46 |
| 2021-01-27 | 60.43 |
| 2021-01-26 | 56.40 |
| 2021-01-25 | 55.47 |
| 2021-01-22 | 54.24 |
| 2021-01-21 | 54.24 |
| 2021-01-20 | 56.09 |
| 2021-01-19 | 57.02 |
| 2021-01-18 | 51.76 |
| 2021-01-15 | 51.76 |
| 2021-01-14 | 53.62 |
| 2021-01-13 | 53.00 |
| 2021-01-12 | 47.11 |
| 2021-01-11 | 45.56 |
| 2021-01-08 | 49.59 |
| 2021-01-07 | 48.66 |
| 2021-01-06 | 52.07 |
| 2021-01-05 | 48.66 |
| 2021-01-04 | 32.87 |
| 2020-12-31 | 31.01 |
| 2020-12-30 | 28.84 |
| 2020-12-29 | 25.74 |
| 2020-12-28 | 28.53 |
| 2020-12-24 | 31.63 |
| 2020-12-23 | 32.87 |
| 2020-12-22 | 28.22 |
| 2020-12-21 | 31.32 |
| 2020-12-18 | 33.17 |
| 2020-12-17 | 33.17 |
| 2020-12-16 | 32.25 |
| 2020-12-15 | 28.84 |
| 2020-12-14 | 28.84 |
| 2020-12-11 | 27.29 |
| 2020-12-10 | 25.12 |
| 2020-12-09 | 28.53 |
| 2020-12-08 | 31.01 |
| 2020-12-07 | 30.70 |
| 2020-12-04 | 31.94 |
| 2020-12-03 | 32.87 |
| 2020-12-02 | 35.03 |
| 2020-12-01 | 36.89 |
| 2020-11-30 | 37.20 |
| 2020-11-27 | 35.03 |
| 2020-11-26 | 33.48 |
| 2020-11-25 | 35.96 |
| 2020-11-24 | 39.06 |
| 2020-11-23 | 37.51 |
| 2020-11-20 | 40.92 |
| 2020-11-19 | 39.68 |
| 2020-11-18 | 32.87 |
| 2020-11-17 | 37.82 |
| 2020-11-16 | 36.58 |
| 2020-11-13 | 33.48 |
| 2020-11-12 | 31.63 |
| 2020-11-11 | 30.08 |
| 2020-11-10 | 33.48 |
| 2020-11-09 | 39.37 |
| 2020-11-06 | 40.61 |
| 2020-11-05 | 35.96 |
| 2020-11-04 | 34.10 |
| 2020-11-03 | 30.08 |
| 2020-11-02 | 28.22 |
| 2020-10-30 | 26.98 |
| 2020-10-29 | 31.32 |
| 2020-10-28 | 32.25 |
| 2020-10-27 | 35.03 |
| 2020-10-23 | 36.27 |
| 2020-10-22 | 41.23 |
| 2020-10-21 | 67.86 |
| 2020-10-20 | 69.72 |
| 2020-10-19 | 65.38 |
| 2020-10-16 | 64.15 |
| 2020-10-15 | 63.22 |
| 2020-10-14 | 68.79 |
| 2020-10-12 | 59.19 |
| 2020-10-09 | 58.26 |
| 2020-10-08 | 61.67 |
| 2020-10-07 | 57.95 |
| 2020-10-06 | 60.12 |
| 2020-10-05 | 61.05 |
| 2020-09-30 | 57.33 |
| 2020-09-29 | 57.33 |
| 2020-09-28 | 47.11 |
| 2020-09-25 | 56.09 |
| 2020-09-24 | 55.16 |
| 2020-09-23 | 57.64 |
| 2020-09-22 | 52.07 |
| 2020-09-21 | 52.07 |
| 2020-09-18 | 55.16 |
| 2020-09-17 | 53.31 |
| 2020-09-16 | 57.64 |
| 2020-09-15 | 59.50 |
| 2020-09-14 | 57.96 |
| 2020-09-11 | 51.79 |
| 2020-09-10 | 53.02 |
| 2020-09-09 | 54.87 |
| 2020-09-08 | 61.97 |
| 2020-09-07 | 54.87 |
| 2020-09-04 | 59.19 |
| 2020-09-03 | 59.50 |
| 2020-09-02 | 61.04 |
| 2020-09-01 | 60.73 |
| 2020-08-31 | 63.51 |
| 2020-08-28 | 70.30 |
| 2020-08-27 | 74.00 |
| 2020-08-26 | 79.24 |
| 2020-08-25 | 86.34 |
| 2020-08-24 | 88.81 |
| 2020-08-21 | 86.65 |
| 2020-08-20 | 89.12 |
| 2020-08-19 | 83.56 |
| 2020-08-18 | 86.65 |
| 2020-08-17 | 79.55 |
| 2020-08-14 | 80.17 |
| 2020-08-13 | 80.79 |
| 2020-08-12 | 77.39 |
| 2020-08-11 | 76.16 |
| 2020-08-10 | 83.26 |
| 2020-08-07 | 84.18 |
| 2020-08-06 | 83.87 |
| 2020-08-05 | 88.19 |
| 2020-08-04 | 81.40 |
| 2020-08-03 | 82.02 |
| 2020-07-31 | 79.86 |
| 2020-07-30 | 78.63 |
| 2020-07-29 | 82.95 |
| 2020-07-28 | 81.10 |
| 2020-07-27 | 79.24 |
| 2020-07-24 | 78.32 |
| 2020-07-23 | 86.96 |
| 2020-07-22 | 85.66 |
| 2020-07-21 | 93.01 |
| 2020-07-20 | 87.19 |
| 2020-07-17 | 86.89 |
| 2020-07-16 | 87.81 |
| 2020-07-15 | 94.85 |
| 2020-07-14 | 91.79 |
| 2020-07-13 | 89.03 |
| 2020-07-10 | 82.29 |
| 2020-07-09 | 86.58 |
| 2020-07-08 | 89.34 |
| 2020-07-07 | 80.45 |
| 2020-07-06 | 78.62 |
| 2020-07-03 | 80.15 |
| 2020-07-02 | 86.27 |
| 2020-06-30 | 69.73 |
| 2020-06-29 | 69.12 |
| 2020-06-26 | 75.25 |
| 2020-06-24 | 67.89 |
| 2020-06-23 | 69.42 |
| 2020-06-22 | 66.97 |
| 2020-06-19 | 62.38 |
| 2020-06-18 | 55.94 |
| 2020-06-17 | 51.96 |
| 2020-06-16 | 54.41 |
| 2020-06-15 | 52.27 |
| 2020-06-12 | 49.82 |
| 2020-06-11 | 50.43 |
| 2020-06-10 | 46.75 |
| 2020-06-09 | 46.75 |
| 2020-06-08 | 43.69 |
| 2020-06-05 | 51.04 |
| 2020-06-04 | 52.88 |
| 2020-06-03 | 51.96 |
| 2020-06-02 | 50.12 |
| 2020-06-01 | 43.38 |
| 2020-05-29 | 44.30 |
| 2020-05-28 | 37.25 |
| 2020-05-27 | 37.87 |
| 2020-05-26 | 40.01 |
| 2020-05-25 | 38.48 |
| 2020-05-22 | 37.25 |
| 2020-05-21 | 43.69 |
| 2020-05-20 | 49.20 |
| 2020-05-19 | 50.74 |
| 2020-05-18 | 47.06 |
| 2020-05-15 | 42.77 |
| 2020-05-14 | 44.30 |
| 2020-05-13 | 43.38 |
| 2020-05-12 | 38.17 |
| 2020-05-11 | 38.17 |
| 2020-05-08 | 37.87 |
| 2020-05-07 | 38.17 |
| 2020-05-06 | 35.72 |
| 2020-05-05 | 33.27 |
| 2020-05-04 | 37.56 |
| 2020-04-29 | 41.54 |
| 2020-04-28 | 44.91 |
| 2020-04-27 | 39.71 |
| 2020-04-24 | 36.64 |
| 2020-04-23 | 37.87 |
| 2020-04-22 | 41.85 |
| 2020-04-21 | 39.09 |
| 2020-04-20 | 39.09 |
| 2020-04-17 | 40.01 |
| 2020-04-16 | 33.58 |
| 2020-04-15 | 25.00 |
| 2020-04-14 | 20.22 |
| 2020-04-09 | 16.91 |
| 2020-04-08 | 15.69 |
| 2020-04-07 | 18.14 |
| 2020-04-06 | 20.47 |
| 2020-04-03 | 14.34 |
| 2020-04-02 | 12.13 |
| 2020-04-01 | 13.48 |
| 2020-03-31 | 15.20 |
| 2020-03-30 | 12.25 |
| 2020-03-27 | 8.33 |
| 2020-03-26 | 7.72 |
| 2020-03-25 | 8.82 |
| 2020-03-24 | 4.78 |
| 2020-03-23 | 2.33 |
| 2020-03-20 | 3.06 |
| 2020-03-19 | -1.23 |
| 2020-03-18 | 2.94 |
| 2020-03-17 | 7.23 |
| 2020-03-16 | 8.70 |
| 2020-03-13 | 10.29 |
| 2020-03-12 | 14.83 |
| 2020-03-11 | 19.49 |
| 2020-03-10 | 20.71 |
| 2020-03-09 | 25.00 |
| 2020-03-06 | 28.68 |
| 2020-03-05 | 30.51 |
| 2020-03-04 | 22.06 |
| 2020-03-03 | 22.86 |
| 2020-03-02 | 23.77 |
| 2020-02-28 | 22.86 |
| 2020-02-27 | 22.18 |
| 2020-02-26 | 19.49 |
| 2020-02-25 | 19.36 |
| 2020-02-24 | 22.18 |
| 2020-02-21 | 19.73 |
| 2020-02-20 | 20.59 |
| 2020-02-19 | 20.71 |
| 2020-02-18 | 20.10 |
| 2020-02-17 | 22.06 |
| 2020-02-14 | 22.30 |
| 2020-02-13 | 24.08 |
| 2020-02-12 | 26.53 |
| 2020-02-11 | 24.39 |
| 2020-02-10 | 27.45 |
| 2020-02-07 | 22.30 |
| 2020-02-06 | 22.55 |
| 2020-02-05 | 22.55 |
| 2020-02-04 | 18.14 |
| 2020-02-03 | 17.40 |
| 2020-01-31 | 15.32 |
| 2020-01-30 | 16.05 |
| 2020-01-29 | 19.49 |
| 2020-01-24 | 15.81 |
| 2020-01-23 | 8.09 |
| 2020-01-22 | 1.72 |
| 2020-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.