Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2015-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8245 % |
|---|---|
| 2025-12-05 | -89.01 |
| 2025-12-04 | -89.41 |
| 2025-12-03 | -89.41 |
| 2025-12-02 | -88.49 |
| 2025-12-01 | -85.97 |
| 2025-11-28 | -80.15 |
| 2025-11-27 | -79.75 |
| 2025-11-26 | -78.82 |
| 2025-11-25 | -78.96 |
| 2025-11-24 | -78.16 |
| 2025-11-21 | -77.10 |
| 2025-11-20 | -76.44 |
| 2025-11-19 | -76.18 |
| 2025-11-18 | -76.31 |
| 2025-11-17 | -74.99 |
| 2025-11-14 | -74.85 |
| 2025-11-13 | -76.04 |
| 2025-11-12 | -74.72 |
| 2025-11-11 | -74.19 |
| 2025-11-10 | -75.25 |
| 2025-11-07 | -74.85 |
| 2025-11-06 | -74.85 |
| 2025-11-05 | -75.78 |
| 2025-11-04 | -75.78 |
| 2025-11-03 | -75.78 |
| 2025-10-31 | -75.78 |
| 2025-10-30 | -78.29 |
| 2025-10-28 | -76.44 |
| 2025-10-27 | -78.29 |
| 2025-10-24 | -76.84 |
| 2025-10-23 | -76.84 |
| 2025-10-22 | -76.84 |
| 2025-10-21 | -76.84 |
| 2025-10-20 | -76.84 |
| 2025-10-17 | -76.18 |
| 2025-10-16 | -75.25 |
| 2025-10-15 | -75.25 |
| 2025-10-14 | -75.25 |
| 2025-10-13 | -75.25 |
| 2025-10-10 | -76.18 |
| 2025-10-09 | -76.18 |
| 2025-10-08 | -76.57 |
| 2025-10-06 | -76.57 |
| 2025-10-03 | -79.49 |
| 2025-10-02 | -77.63 |
| 2025-09-30 | -76.84 |
| 2025-09-29 | -77.24 |
| 2025-09-26 | -75.51 |
| 2025-09-25 | -75.51 |
| 2025-09-24 | -75.51 |
| 2025-09-23 | -75.51 |
| 2025-09-22 | -75.51 |
| 2025-09-19 | -75.51 |
| 2025-09-18 | -75.51 |
| 2025-09-17 | -77.50 |
| 2025-09-16 | -77.50 |
| 2025-09-15 | -80.15 |
| 2025-09-12 | -79.09 |
| 2025-09-11 | -78.43 |
| 2025-09-10 | -77.76 |
| 2025-09-09 | -76.18 |
| 2025-09-08 | -76.18 |
| 2025-09-05 | -76.18 |
| 2025-09-04 | -77.50 |
| 2025-09-03 | -77.50 |
| 2025-09-02 | -77.50 |
| 2025-09-01 | -75.65 |
| 2025-08-29 | -76.18 |
| 2025-08-28 | -76.18 |
| 2025-08-27 | -76.18 |
| 2025-08-26 | -76.18 |
| 2025-08-25 | -73.79 |
| 2025-08-22 | -73.66 |
| 2025-08-21 | -76.84 |
| 2025-08-20 | -76.84 |
| 2025-08-19 | -76.18 |
| 2025-08-18 | -74.72 |
| 2025-08-15 | -73.13 |
| 2025-08-14 | -82.13 |
| 2025-08-13 | -82.40 |
| 2025-08-12 | -82.40 |
| 2025-08-11 | -82.40 |
| 2025-08-08 | -80.01 |
| 2025-08-07 | -74.06 |
| 2025-08-06 | -74.59 |
| 2025-08-05 | -74.32 |
| 2025-08-04 | -74.06 |
| 2025-08-01 | -71.15 |
| 2025-07-31 | -71.28 |
| 2025-07-30 | -71.28 |
| 2025-07-29 | -71.01 |
| 2025-07-28 | -71.01 |
| 2025-07-25 | -70.88 |
| 2025-07-24 | -70.88 |
| 2025-07-23 | -70.88 |
| 2025-07-22 | -70.88 |
| 2025-07-21 | -70.88 |
| 2025-07-18 | -70.88 |
| 2025-07-17 | -70.88 |
| 2025-07-16 | -70.88 |
| 2025-07-15 | -71.15 |
| 2025-07-14 | -71.15 |
| 2025-07-11 | -71.15 |
| 2025-07-10 | -70.88 |
| 2025-07-09 | -73.26 |
| 2025-07-08 | -73.26 |
| 2025-07-07 | -73.26 |
| 2025-07-04 | -74.72 |
| 2025-07-03 | -74.72 |
| 2025-07-02 | -74.72 |
| 2025-06-30 | -74.72 |
| 2025-06-27 | -74.72 |
| 2025-06-26 | -74.72 |
| 2025-06-25 | -74.85 |
| 2025-06-24 | -74.85 |
| 2025-06-23 | -74.85 |
| 2025-06-20 | -74.85 |
| 2025-06-19 | -74.85 |
| 2025-06-18 | -74.85 |
| 2025-06-17 | -74.85 |
| 2025-06-16 | -74.85 |
| 2025-06-13 | -74.85 |
| 2025-06-12 | -74.85 |
| 2025-06-11 | -74.85 |
| 2025-06-10 | -74.85 |
| 2025-06-09 | -74.85 |
| 2025-06-06 | -74.85 |
| 2025-06-05 | -74.85 |
| 2025-06-04 | -74.85 |
| 2025-06-03 | -74.85 |
| 2025-06-02 | -74.85 |
| 2025-05-30 | -74.85 |
| 2025-05-29 | -74.99 |
| 2025-05-28 | -74.99 |
| 2025-05-27 | -74.99 |
| 2025-05-26 | -74.99 |
| 2025-05-23 | -74.99 |
| 2025-05-22 | -74.99 |
| 2025-05-21 | -73.93 |
| 2025-05-20 | -73.66 |
| 2025-05-19 | -73.53 |
| 2025-05-16 | -73.53 |
| 2025-05-15 | -73.26 |
| 2025-05-14 | -73.13 |
| 2025-05-13 | -72.74 |
| 2025-05-12 | -72.60 |
| 2025-05-09 | -72.60 |
| 2025-05-08 | -72.60 |
| 2025-05-07 | -72.60 |
| 2025-05-06 | -72.60 |
| 2025-05-02 | -72.60 |
| 2025-04-30 | -72.47 |
| 2025-04-29 | -72.34 |
| 2025-04-28 | -72.34 |
| 2025-04-25 | -72.34 |
| 2025-04-24 | -72.34 |
| 2025-04-23 | -72.34 |
| 2025-04-22 | -72.34 |
| 2025-04-17 | -72.34 |
| 2025-04-16 | -72.34 |
| 2025-04-15 | -72.34 |
| 2025-04-14 | -72.47 |
| 2025-04-11 | -72.47 |
| 2025-04-10 | -72.47 |
| 2025-04-09 | -72.47 |
| 2025-04-08 | -72.47 |
| 2025-04-07 | -72.47 |
| 2025-04-03 | -72.47 |
| 2025-04-02 | -69.56 |
| 2025-04-01 | -69.56 |
| 2025-03-31 | -67.31 |
| 2025-03-28 | -67.04 |
| 2025-03-27 | -66.91 |
| 2025-03-26 | -66.91 |
| 2025-03-25 | -65.59 |
| 2025-03-24 | -65.59 |
| 2025-03-21 | -64.93 |
| 2025-03-20 | -64.93 |
| 2025-03-19 | -64.93 |
| 2025-03-18 | -65.59 |
| 2025-03-17 | -63.60 |
| 2025-03-14 | -65.59 |
| 2025-03-13 | -65.59 |
| 2025-03-12 | -65.59 |
| 2025-03-11 | -66.25 |
| 2025-03-10 | -66.91 |
| 2025-03-07 | -66.25 |
| 2025-03-06 | -63.60 |
| 2025-03-05 | -63.60 |
| 2025-03-04 | -66.25 |
| 2025-03-03 | -65.59 |
| 2025-02-28 | -67.04 |
| 2025-02-27 | -67.04 |
| 2025-02-26 | -67.71 |
| 2025-02-25 | -63.60 |
| 2025-02-24 | -63.60 |
| 2025-02-21 | -61.62 |
| 2025-02-20 | -62.94 |
| 2025-02-19 | -64.26 |
| 2025-02-18 | -70.88 |
| 2025-02-17 | -69.82 |
| 2025-02-14 | -68.90 |
| 2025-02-13 | -75.51 |
| 2025-02-12 | -77.10 |
| 2025-02-11 | -76.18 |
| 2025-02-10 | -73.53 |
| 2025-02-07 | -69.82 |
| 2025-02-06 | -77.50 |
| 2025-02-05 | -82.40 |
| 2025-02-04 | -82.93 |
| 2025-02-03 | -82.93 |
| 2025-01-28 | -82.93 |
| 2025-01-27 | -82.93 |
| 2025-01-24 | -82.93 |
| 2025-01-23 | -82.93 |
| 2025-01-22 | -82.93 |
| 2025-01-21 | -82.93 |
| 2025-01-20 | -82.93 |
| 2025-01-17 | -82.93 |
| 2025-01-16 | -82.93 |
| 2025-01-15 | -82.93 |
| 2025-01-14 | -82.00 |
| 2025-01-13 | -82.00 |
| 2025-01-10 | -82.26 |
| 2025-01-09 | -83.59 |
| 2025-01-08 | -86.37 |
| 2025-01-07 | -86.37 |
| 2025-01-06 | -86.37 |
| 2025-01-03 | -86.37 |
| 2025-01-02 | -86.24 |
| 2024-12-31 | -86.24 |
| 2024-12-30 | -86.24 |
| 2024-12-27 | -86.24 |
| 2024-12-24 | -86.24 |
| 2024-12-23 | -86.24 |
| 2024-12-20 | -86.24 |
| 2024-12-19 | -86.24 |
| 2024-12-18 | -86.10 |
| 2024-12-17 | -86.24 |
| 2024-12-16 | -86.24 |
| 2024-12-13 | -86.24 |
| 2024-12-12 | -86.24 |
| 2024-12-11 | -86.10 |
| 2024-12-10 | -86.24 |
| 2024-12-09 | -86.24 |
| 2024-12-06 | -86.24 |
| 2024-12-05 | -86.10 |
| 2024-12-04 | -86.24 |
| 2024-12-03 | -86.24 |
| 2024-12-02 | -86.24 |
| 2024-11-29 | -86.90 |
| 2024-11-28 | -86.90 |
| 2024-11-27 | -86.90 |
| 2024-11-26 | -87.29 |
| 2024-11-25 | -87.43 |
| 2024-11-22 | -87.29 |
| 2024-11-21 | -85.71 |
| 2024-11-20 | -86.10 |
| 2024-11-19 | -87.43 |
| 2024-11-18 | -87.43 |
| 2024-11-15 | -87.43 |
| 2024-11-14 | -87.43 |
| 2024-11-13 | -87.43 |
| 2024-11-12 | -85.44 |
| 2024-11-11 | -85.44 |
| 2024-11-08 | -85.44 |
| 2024-11-07 | -85.44 |
| 2024-11-06 | -85.44 |
| 2024-11-05 | -85.44 |
| 2024-11-04 | -85.44 |
| 2024-11-01 | -85.44 |
| 2024-10-31 | -85.18 |
| 2024-10-30 | -85.18 |
| 2024-10-29 | -85.97 |
| 2024-10-28 | -85.97 |
| 2024-10-25 | -85.84 |
| 2024-10-24 | -85.84 |
| 2024-10-23 | -85.71 |
| 2024-10-22 | -85.57 |
| 2024-10-21 | -85.57 |
| 2024-10-18 | -85.44 |
| 2024-10-17 | -85.44 |
| 2024-10-16 | -85.44 |
| 2024-10-15 | -85.18 |
| 2024-10-14 | -86.90 |
| 2024-10-10 | -86.50 |
| 2024-10-09 | -86.76 |
| 2024-10-08 | -86.76 |
| 2024-10-07 | -84.78 |
| 2024-10-04 | -84.51 |
| 2024-10-03 | -86.10 |
| 2024-10-02 | -86.10 |
| 2024-09-30 | -86.24 |
| 2024-09-27 | -85.84 |
| 2024-09-26 | -85.71 |
| 2024-09-25 | -86.37 |
| 2024-09-24 | -86.37 |
| 2024-09-23 | -86.37 |
| 2024-09-20 | -86.37 |
| 2024-09-19 | -86.37 |
| 2024-09-17 | -86.10 |
| 2024-09-16 | -85.97 |
| 2024-09-13 | -87.16 |
| 2024-09-12 | -87.16 |
| 2024-09-11 | -87.03 |
| 2024-09-10 | -87.03 |
| 2024-09-09 | -86.90 |
| 2024-09-05 | -86.37 |
| 2024-09-04 | -86.37 |
| 2024-09-03 | -87.16 |
| 2024-09-02 | -87.16 |
| 2024-08-30 | -86.50 |
| 2024-08-29 | -86.50 |
| 2024-08-28 | -86.24 |
| 2024-08-27 | -86.24 |
| 2024-08-26 | -86.24 |
| 2024-08-23 | -86.24 |
| 2024-08-22 | -86.24 |
| 2024-08-21 | -86.24 |
| 2024-08-20 | -86.24 |
| 2024-08-19 | -86.24 |
| 2024-08-16 | -84.65 |
| 2024-08-15 | -84.65 |
| 2024-08-14 | -84.65 |
| 2024-08-13 | -84.65 |
| 2024-08-12 | -84.65 |
| 2024-08-09 | -84.51 |
| 2024-08-08 | -84.25 |
| 2024-08-07 | -85.31 |
| 2024-08-06 | -85.31 |
| 2024-08-05 | -85.31 |
| 2024-08-02 | -85.31 |
| 2024-08-01 | -85.31 |
| 2024-07-31 | -85.31 |
| 2024-07-30 | -86.10 |
| 2024-07-29 | -86.10 |
| 2024-07-26 | -86.10 |
| 2024-07-25 | -86.10 |
| 2024-07-24 | -87.16 |
| 2024-07-23 | -77.63 |
| 2024-07-22 | -77.63 |
| 2024-07-19 | -77.50 |
| 2024-07-18 | -77.50 |
| 2024-07-17 | -72.74 |
| 2024-07-16 | -72.47 |
| 2024-07-15 | -72.47 |
| 2024-07-12 | -72.34 |
| 2024-07-11 | -71.68 |
| 2024-07-10 | -71.01 |
| 2024-07-09 | -71.01 |
| 2024-07-08 | -71.01 |
| 2024-07-05 | -70.88 |
| 2024-07-04 | -70.88 |
| 2024-07-03 | -68.24 |
| 2024-07-02 | -65.59 |
| 2024-06-28 | -55.00 |
| 2024-06-27 | -68.37 |
| 2024-06-26 | -80.15 |
| 2024-06-25 | -80.15 |
| 2024-06-24 | -80.15 |
| 2024-06-21 | -80.81 |
| 2024-06-20 | -80.15 |
| 2024-06-19 | -80.81 |
| 2024-06-18 | -80.81 |
| 2024-06-17 | -79.49 |
| 2024-06-14 | -79.49 |
| 2024-06-13 | -82.13 |
| 2024-06-12 | -79.49 |
| 2024-06-11 | -79.49 |
| 2024-06-07 | -79.49 |
| 2024-06-06 | -79.49 |
| 2024-06-05 | -80.15 |
| 2024-06-04 | -80.15 |
| 2024-06-03 | -80.81 |
| 2024-05-31 | -79.49 |
| 2024-05-30 | -80.81 |
| 2024-05-29 | -80.15 |
| 2024-05-28 | -80.15 |
| 2024-05-27 | -79.49 |
| 2024-05-24 | -83.46 |
| 2024-05-23 | -80.81 |
| 2024-05-22 | -79.49 |
| 2024-05-21 | -82.13 |
| 2024-05-20 | -82.79 |
| 2024-05-17 | -81.47 |
| 2024-05-16 | -81.47 |
| 2024-05-14 | -78.82 |
| 2024-05-13 | -79.49 |
| 2024-05-10 | -77.50 |
| 2024-05-09 | -77.50 |
| 2024-05-08 | -76.84 |
| 2024-05-07 | -76.84 |
| 2024-05-06 | -76.84 |
| 2024-05-03 | -76.84 |
| 2024-05-02 | -76.84 |
| 2024-04-30 | -76.84 |
| 2024-04-29 | -78.82 |
| 2024-04-26 | -72.87 |
| 2024-04-25 | -73.53 |
| 2024-04-24 | -76.18 |
| 2024-04-23 | -73.53 |
| 2024-04-22 | -72.87 |
| 2024-04-19 | -72.87 |
| 2024-04-18 | -66.91 |
| 2024-04-17 | -60.96 |
| 2024-04-16 | -60.96 |
| 2024-04-15 | -60.29 |
| 2024-04-12 | -72.21 |
| 2024-04-11 | -72.87 |
| 2024-04-10 | -73.53 |
| 2024-04-09 | -74.85 |
| 2024-04-08 | -74.85 |
| 2024-04-05 | -70.88 |
| 2024-04-03 | -64.93 |
| 2024-04-02 | -65.59 |
| 2024-03-28 | -63.60 |
| 2024-03-27 | -59.63 |
| 2024-03-26 | -58.97 |
| 2024-03-25 | -54.34 |
| 2024-03-22 | -52.35 |
| 2024-03-21 | -54.34 |
| 2024-03-20 | -53.01 |
| 2024-03-19 | -52.35 |
| 2024-03-18 | -53.01 |
| 2024-03-15 | -52.35 |
| 2024-03-14 | -51.03 |
| 2024-03-13 | -50.37 |
| 2024-03-12 | -52.35 |
| 2024-03-11 | -58.31 |
| 2024-03-08 | -55.00 |
| 2024-03-07 | -55.00 |
| 2024-03-06 | -49.71 |
| 2024-03-05 | -49.71 |
| 2024-03-04 | -52.35 |
| 2024-03-01 | -55.00 |
| 2024-02-29 | -52.35 |
| 2024-02-28 | -49.71 |
| 2024-02-27 | -55.00 |
| 2024-02-26 | -51.69 |
| 2024-02-23 | -51.03 |
| 2024-02-22 | -48.38 |
| 2024-02-21 | -51.69 |
| 2024-02-20 | -49.71 |
| 2024-02-19 | -50.37 |
| 2024-02-16 | -50.37 |
| 2024-02-15 | -50.37 |
| 2024-02-14 | -50.37 |
| 2024-02-09 | -50.37 |
| 2024-02-08 | -50.37 |
| 2024-02-07 | -52.35 |
| 2024-02-06 | -53.68 |
| 2024-02-05 | -53.68 |
| 2024-02-02 | -51.69 |
| 2024-02-01 | -51.69 |
| 2024-01-31 | -51.69 |
| 2024-01-30 | -51.69 |
| 2024-01-29 | -47.06 |
| 2024-01-26 | -47.06 |
| 2024-01-25 | -48.38 |
| 2024-01-24 | -48.38 |
| 2024-01-23 | -51.03 |
| 2024-01-22 | -53.68 |
| 2024-01-19 | -53.68 |
| 2024-01-18 | -51.03 |
| 2024-01-17 | -47.06 |
| 2024-01-16 | -41.10 |
| 2024-01-15 | -41.10 |
| 2024-01-12 | -49.04 |
| 2024-01-11 | -49.04 |
| 2024-01-10 | -47.72 |
| 2024-01-09 | -51.03 |
| 2024-01-08 | -51.03 |
| 2024-01-05 | -48.38 |
| 2024-01-04 | -50.37 |
| 2024-01-03 | -45.07 |
| 2024-01-02 | -36.47 |
| 2023-12-29 | -27.21 |
| 2023-12-28 | -16.62 |
| 2023-12-27 | -9.34 |
| 2023-12-22 | -33.82 |
| 2023-12-21 | -41.76 |
| 2023-12-20 | -48.38 |
| 2023-12-19 | -51.69 |
| 2023-12-18 | -50.37 |
| 2023-12-15 | -49.04 |
| 2023-12-14 | -51.03 |
| 2023-12-13 | -51.03 |
| 2023-12-12 | -48.38 |
| 2023-12-11 | -41.76 |
| 2023-12-08 | -41.10 |
| 2023-12-07 | -52.35 |
| 2023-12-06 | -53.01 |
| 2023-12-05 | -51.69 |
| 2023-12-04 | -50.37 |
| 2023-12-01 | -46.40 |
| 2023-11-30 | -46.40 |
| 2023-11-29 | -52.35 |
| 2023-11-28 | -45.74 |
| 2023-11-27 | -43.75 |
| 2023-11-24 | -39.12 |
| 2023-11-23 | -38.46 |
| 2023-11-22 | -37.79 |
| 2023-11-21 | -36.47 |
| 2023-11-20 | -41.10 |
| 2023-11-17 | -39.12 |
| 2023-11-16 | -39.12 |
| 2023-11-15 | -27.87 |
| 2023-11-14 | -38.46 |
| 2023-11-13 | -38.46 |
| 2023-11-10 | -38.46 |
| 2023-11-09 | -43.75 |
| 2023-11-08 | -23.24 |
| 2023-11-07 | -23.24 |
| 2023-11-06 | -27.87 |
| 2023-11-03 | -41.76 |
| 2023-11-02 | -32.50 |
| 2023-11-01 | -31.84 |
| 2023-10-31 | -31.84 |
| 2023-10-30 | -31.84 |
| 2023-10-27 | -33.82 |
| 2023-10-26 | -39.12 |
| 2023-10-25 | -37.79 |
| 2023-10-24 | -37.13 |
| 2023-10-20 | -31.18 |
| 2023-10-19 | -30.51 |
| 2023-10-18 | -32.50 |
| 2023-10-17 | -38.46 |
| 2023-10-16 | -34.49 |
| 2023-10-13 | -26.54 |
| 2023-10-12 | -35.15 |
| 2023-10-11 | -31.18 |
| 2023-10-10 | -37.79 |
| 2023-10-09 | -33.82 |
| 2023-10-06 | -41.76 |
| 2023-10-05 | -47.06 |
| 2023-10-04 | -43.75 |
| 2023-10-03 | -42.43 |
| 2023-09-29 | -42.43 |
| 2023-09-28 | -42.43 |
| 2023-09-27 | -42.43 |
| 2023-09-26 | -37.13 |
| 2023-09-25 | -33.82 |
| 2023-09-22 | -33.82 |
| 2023-09-21 | -45.07 |
| 2023-09-20 | -62.94 |
| 2023-09-19 | -56.32 |
| 2023-09-18 | -50.37 |
| 2023-09-15 | -47.72 |
| 2023-09-14 | -47.06 |
| 2023-09-13 | -47.06 |
| 2023-09-12 | -39.78 |
| 2023-09-11 | -35.15 |
| 2023-09-07 | -35.15 |
| 2023-09-06 | -35.15 |
| 2023-09-05 | -35.15 |
| 2023-09-04 | -35.15 |
| 2023-08-31 | -29.85 |
| 2023-08-30 | -33.82 |
| 2023-08-29 | -33.82 |
| 2023-08-28 | -23.90 |
| 2023-08-25 | -21.91 |
| 2023-08-24 | -28.53 |
| 2023-08-23 | -35.15 |
| 2023-08-22 | -13.31 |
| 2023-08-21 | 9.19 |
| 2023-08-18 | 12.50 |
| 2023-08-17 | -11.99 |
| 2023-08-16 | -25.88 |
| 2023-08-15 | -25.88 |
| 2023-08-14 | -26.54 |
| 2023-08-11 | -28.53 |
| 2023-08-10 | -31.18 |
| 2023-08-09 | -33.16 |
| 2023-08-08 | -22.57 |
| 2023-08-07 | -20.59 |
| 2023-08-04 | -20.59 |
| 2023-08-03 | -25.88 |
| 2023-08-02 | -18.60 |
| 2023-08-01 | -17.94 |
| 2023-07-31 | -14.63 |
| 2023-07-28 | -13.31 |
| 2023-07-27 | -11.99 |
| 2023-07-26 | -11.99 |
| 2023-07-25 | -11.99 |
| 2023-07-24 | -11.32 |
| 2023-07-21 | -10.66 |
| 2023-07-20 | -7.35 |
| 2023-07-19 | -9.34 |
| 2023-07-18 | -7.35 |
| 2023-07-14 | -7.35 |
| 2023-07-13 | -2.72 |
| 2023-07-12 | -2.06 |
| 2023-07-11 | -1.40 |
| 2023-07-10 | -1.40 |
| 2023-07-07 | 0.59 |
| 2023-07-06 | -3.38 |
| 2023-07-05 | -3.38 |
| 2023-07-04 | -10.00 |
| 2023-07-03 | -10.66 |
| 2023-06-30 | 1.91 |
| 2023-06-29 | 1.91 |
| 2023-06-28 | -1.40 |
| 2023-06-27 | 9.19 |
| 2023-06-26 | 11.84 |
| 2023-06-23 | -4.71 |
| 2023-06-21 | -6.69 |
| 2023-06-20 | -8.68 |
| 2023-06-19 | 0.59 |
| 2023-06-16 | 1.91 |
| 2023-06-15 | 5.22 |
| 2023-06-14 | 1.25 |
| 2023-06-13 | 5.88 |
| 2023-06-12 | 5.22 |
| 2023-06-09 | 1.25 |
| 2023-06-08 | 1.25 |
| 2023-06-07 | 5.88 |
| 2023-06-06 | 11.84 |
| 2023-06-05 | 19.12 |
| 2023-06-02 | 27.06 |
| 2023-06-01 | 31.03 |
| 2023-05-31 | 15.81 |
| 2023-05-30 | 11.84 |
| 2023-05-29 | 17.79 |
| 2023-05-25 | 21.76 |
| 2023-05-24 | 24.41 |
| 2023-05-23 | 21.10 |
| 2023-05-22 | 21.10 |
| 2023-05-19 | 21.10 |
| 2023-05-18 | 32.35 |
| 2023-05-17 | 19.12 |
| 2023-05-16 | 19.12 |
| 2023-05-15 | 25.07 |
| 2023-05-12 | 23.09 |
| 2023-05-11 | 31.03 |
| 2023-05-10 | 32.35 |
| 2023-05-09 | 43.60 |
| 2023-05-08 | 41.62 |
| 2023-05-05 | 42.28 |
| 2023-05-04 | 38.97 |
| 2023-05-03 | 44.93 |
| 2023-05-02 | 7.87 |
| 2023-04-28 | 3.24 |
| 2023-04-27 | -1.40 |
| 2023-04-26 | 1.91 |
| 2023-04-25 | 1.91 |
| 2023-04-24 | 1.25 |
| 2023-04-21 | 1.25 |
| 2023-04-20 | -2.06 |
| 2023-04-19 | -5.37 |
| 2023-04-18 | -8.01 |
| 2023-04-17 | -19.26 |
| 2023-04-14 | -19.26 |
| 2023-04-13 | -23.24 |
| 2023-04-12 | -24.56 |
| 2023-04-11 | -28.53 |
| 2023-04-06 | -30.51 |
| 2023-04-04 | -27.21 |
| 2023-04-03 | -27.21 |
| 2023-03-31 | -27.21 |
| 2023-03-30 | -27.21 |
| 2023-03-29 | -23.90 |
| 2023-03-28 | -11.99 |
| 2023-03-27 | -11.99 |
| 2023-03-24 | -11.99 |
| 2023-03-23 | 1.25 |
| 2023-03-22 | 1.91 |
| 2023-03-21 | 19.12 |
| 2023-03-20 | 19.12 |
| 2023-03-17 | 25.07 |
| 2023-03-16 | 18.46 |
| 2023-03-15 | 25.07 |
| 2023-03-14 | 27.06 |
| 2023-03-13 | 27.72 |
| 2023-03-10 | 28.38 |
| 2023-03-09 | 33.01 |
| 2023-03-08 | 25.07 |
| 2023-03-07 | 35.00 |
| 2023-03-06 | 35.00 |
| 2023-03-03 | 28.38 |
| 2023-03-02 | 27.06 |
| 2023-03-01 | 29.04 |
| 2023-02-28 | 29.71 |
| 2023-02-27 | 27.06 |
| 2023-02-24 | 32.35 |
| 2023-02-23 | 31.69 |
| 2023-02-22 | 31.69 |
| 2023-02-21 | 34.34 |
| 2023-02-20 | 36.32 |
| 2023-02-17 | 31.69 |
| 2023-02-16 | 38.97 |
| 2023-02-15 | 30.37 |
| 2023-02-14 | 38.97 |
| 2023-02-13 | 38.31 |
| 2023-02-10 | 30.37 |
| 2023-02-09 | 30.37 |
| 2023-02-08 | 36.32 |
| 2023-02-07 | 40.96 |
| 2023-02-06 | 44.93 |
| 2023-02-03 | 45.59 |
| 2023-02-02 | 47.57 |
| 2023-02-01 | 48.24 |
| 2023-01-31 | 55.51 |
| 2023-01-30 | 55.51 |
| 2023-01-27 | 54.19 |
| 2023-01-26 | 54.19 |
| 2023-01-20 | 49.56 |
| 2023-01-19 | 51.54 |
| 2023-01-18 | 58.16 |
| 2023-01-17 | 58.82 |
| 2023-01-16 | 61.47 |
| 2023-01-13 | 62.13 |
| 2023-01-12 | 52.21 |
| 2023-01-11 | 62.13 |
| 2023-01-10 | 75.37 |
| 2023-01-09 | 91.91 |
| 2023-01-06 | 95.22 |
| 2023-01-05 | 81.99 |
| 2023-01-04 | 88.60 |
| 2023-01-03 | 91.91 |
| 2022-12-30 | 65.44 |
| 2022-12-29 | 52.21 |
| 2022-12-28 | 36.99 |
| 2022-12-23 | 38.31 |
| 2022-12-22 | 46.25 |
| 2022-12-21 | 50.88 |
| 2022-12-20 | 50.22 |
| 2022-12-19 | 45.59 |
| 2022-12-16 | 42.28 |
| 2022-12-15 | 32.35 |
| 2022-12-14 | 30.37 |
| 2022-12-13 | 16.47 |
| 2022-12-12 | 36.99 |
| 2022-12-09 | 48.90 |
| 2022-12-08 | 52.87 |
| 2022-12-07 | 57.50 |
| 2022-12-06 | 56.18 |
| 2022-12-05 | 56.18 |
| 2022-12-02 | 57.50 |
| 2022-12-01 | 55.51 |
| 2022-11-30 | 57.50 |
| 2022-11-29 | 64.78 |
| 2022-11-28 | 64.78 |
| 2022-11-25 | 65.44 |
| 2022-11-24 | 72.06 |
| 2022-11-23 | 78.68 |
| 2022-11-22 | 78.68 |
| 2022-11-21 | 78.68 |
| 2022-11-18 | 91.91 |
| 2022-11-17 | 95.22 |
| 2022-11-16 | 95.22 |
| 2022-11-15 | 98.53 |
| 2022-11-14 | 95.22 |
| 2022-11-11 | 91.91 |
| 2022-11-10 | 88.60 |
| 2022-11-09 | 85.29 |
| 2022-11-08 | 81.99 |
| 2022-11-07 | 85.29 |
| 2022-11-04 | 81.99 |
| 2022-11-03 | 78.68 |
| 2022-11-02 | 78.68 |
| 2022-11-01 | 72.06 |
| 2022-10-31 | 68.75 |
| 2022-10-28 | 64.12 |
| 2022-10-27 | 81.99 |
| 2022-10-26 | 85.29 |
| 2022-10-25 | 63.46 |
| 2022-10-24 | 81.99 |
| 2022-10-21 | 95.22 |
| 2022-10-20 | 95.22 |
| 2022-10-19 | 98.53 |
| 2022-10-18 | 111.76 |
| 2022-10-17 | 111.76 |
| 2022-10-14 | 125.00 |
| 2022-10-13 | 125.00 |
| 2022-10-12 | 125.00 |
| 2022-10-11 | 118.38 |
| 2022-10-10 | 118.38 |
| 2022-10-07 | 131.62 |
| 2022-10-06 | 125.00 |
| 2022-10-05 | 128.31 |
| 2022-10-03 | 138.24 |
| 2022-09-30 | 134.93 |
| 2022-09-29 | 141.54 |
| 2022-09-28 | 134.93 |
| 2022-09-27 | 141.54 |
| 2022-09-26 | 138.24 |
| 2022-09-23 | 105.15 |
| 2022-09-22 | 131.62 |
| 2022-09-21 | 141.54 |
| 2022-09-20 | 148.16 |
| 2022-09-19 | 148.16 |
| 2022-09-16 | 148.16 |
| 2022-09-15 | 148.16 |
| 2022-09-14 | 148.16 |
| 2022-09-13 | 148.16 |
| 2022-09-09 | 151.47 |
| 2022-09-08 | 154.78 |
| 2022-09-07 | 161.40 |
| 2022-09-06 | 161.40 |
| 2022-09-05 | 154.78 |
| 2022-09-02 | 154.78 |
| 2022-09-01 | 158.09 |
| 2022-08-31 | 171.32 |
| 2022-08-30 | 171.32 |
| 2022-08-29 | 168.01 |
| 2022-08-26 | 154.78 |
| 2022-08-25 | 144.85 |
| 2022-08-24 | 154.78 |
| 2022-08-23 | 148.16 |
| 2022-08-22 | 151.47 |
| 2022-08-19 | 141.54 |
| 2022-08-18 | 144.85 |
| 2022-08-17 | 144.85 |
| 2022-08-16 | 138.24 |
| 2022-08-15 | 138.24 |
| 2022-08-12 | 154.78 |
| 2022-08-11 | 151.47 |
| 2022-08-10 | 151.47 |
| 2022-08-09 | 151.47 |
| 2022-08-08 | 148.16 |
| 2022-08-05 | 164.71 |
| 2022-08-04 | 164.71 |
| 2022-08-03 | 161.40 |
| 2022-08-02 | 154.78 |
| 2022-08-01 | 164.71 |
| 2022-07-29 | 168.01 |
| 2022-07-28 | 168.01 |
| 2022-07-27 | 171.32 |
| 2022-07-26 | 171.32 |
| 2022-07-25 | 174.63 |
| 2022-07-22 | 161.40 |
| 2022-07-21 | 161.40 |
| 2022-07-20 | 161.40 |
| 2022-07-19 | 161.40 |
| 2022-07-18 | 168.01 |
| 2022-07-15 | 158.09 |
| 2022-07-14 | 168.01 |
| 2022-07-13 | 181.25 |
| 2022-07-12 | 184.56 |
| 2022-07-11 | 184.56 |
| 2022-07-08 | 187.87 |
| 2022-07-07 | 177.94 |
| 2022-07-06 | 171.32 |
| 2022-07-05 | 154.78 |
| 2022-07-04 | 141.54 |
| 2022-06-30 | 164.71 |
| 2022-06-29 | 168.01 |
| 2022-06-28 | 191.18 |
| 2022-06-27 | 201.10 |
| 2022-06-24 | 207.72 |
| 2022-06-23 | 197.79 |
| 2022-06-22 | 161.40 |
| 2022-06-21 | 108.46 |
| 2022-06-20 | 88.60 |
| 2022-06-17 | 78.68 |
| 2022-06-16 | 45.59 |
| 2022-06-15 | 42.28 |
| 2022-06-14 | 31.03 |
| 2022-06-13 | 25.74 |
| 2022-06-10 | 25.74 |
| 2022-06-09 | 24.41 |
| 2022-06-08 | 21.76 |
| 2022-06-07 | 12.50 |
| 2022-06-06 | 8.53 |
| 2022-06-02 | 9.19 |
| 2022-06-01 | 5.88 |
| 2022-05-31 | 2.57 |
| 2022-05-30 | 5.88 |
| 2022-05-27 | 0.59 |
| 2022-05-26 | 5.22 |
| 2022-05-25 | 5.88 |
| 2022-05-24 | 3.90 |
| 2022-05-23 | 4.56 |
| 2022-05-20 | 4.56 |
| 2022-05-19 | 4.56 |
| 2022-05-18 | 4.56 |
| 2022-05-17 | 4.56 |
| 2022-05-16 | 1.91 |
| 2022-05-13 | -2.06 |
| 2022-05-12 | -1.40 |
| 2022-05-11 | -2.72 |
| 2022-05-10 | -13.31 |
| 2022-05-06 | -4.04 |
| 2022-05-05 | -10.66 |
| 2022-05-04 | -9.34 |
| 2022-05-03 | -9.34 |
| 2022-04-29 | -9.34 |
| 2022-04-28 | -15.29 |
| 2022-04-27 | -4.04 |
| 2022-04-26 | -4.04 |
| 2022-04-25 | -6.69 |
| 2022-04-22 | 3.90 |
| 2022-04-21 | -6.03 |
| 2022-04-20 | -2.72 |
| 2022-04-19 | -1.40 |
| 2022-04-14 | -9.34 |
| 2022-04-13 | -40.44 |
| 2022-04-12 | -45.74 |
| 2022-04-11 | -51.03 |
| 2022-04-08 | -53.01 |
| 2022-04-07 | -52.35 |
| 2022-04-06 | -53.68 |
| 2022-04-04 | -55.00 |
| 2022-04-01 | -56.32 |
| 2022-03-31 | -53.68 |
| 2022-03-30 | -51.03 |
| 2022-03-29 | -51.03 |
| 2022-03-28 | -51.03 |
| 2022-03-25 | -51.03 |
| 2022-03-24 | -49.04 |
| 2022-03-23 | -59.63 |
| 2022-03-22 | -60.29 |
| 2022-03-21 | -56.99 |
| 2022-03-18 | -54.34 |
| 2022-03-17 | -53.01 |
| 2022-03-16 | -60.29 |
| 2022-03-15 | -64.26 |
| 2022-03-14 | -64.26 |
| 2022-03-11 | -65.59 |
| 2022-03-10 | -61.62 |
| 2022-03-09 | -61.62 |
| 2022-03-08 | -56.99 |
| 2022-03-07 | -55.66 |
| 2022-03-04 | -55.66 |
| 2022-03-03 | -57.65 |
| 2022-03-02 | -62.94 |
| 2022-03-01 | -62.94 |
| 2022-02-28 | -55.00 |
| 2022-02-25 | -53.01 |
| 2022-02-24 | -55.00 |
| 2022-02-23 | -55.00 |
| 2022-02-22 | -54.34 |
| 2022-02-21 | -54.34 |
| 2022-02-18 | -53.68 |
| 2022-02-17 | -55.00 |
| 2022-02-16 | -59.63 |
| 2022-02-15 | -59.63 |
| 2022-02-14 | -64.93 |
| 2022-02-11 | -65.59 |
| 2022-02-10 | -64.93 |
| 2022-02-09 | -64.26 |
| 2022-02-08 | -62.94 |
| 2022-02-07 | -62.94 |
| 2022-02-04 | -62.94 |
| 2022-01-31 | -62.94 |
| 2022-01-28 | -62.94 |
| 2022-01-27 | -55.00 |
| 2022-01-26 | -55.00 |
| 2022-01-25 | -55.00 |
| 2022-01-24 | -55.00 |
| 2022-01-21 | -55.00 |
| 2022-01-20 | -55.00 |
| 2022-01-19 | -55.00 |
| 2022-01-18 | -55.66 |
| 2022-01-17 | -59.63 |
| 2022-01-14 | -59.63 |
| 2022-01-13 | -64.93 |
| 2022-01-12 | -64.26 |
| 2022-01-11 | -64.26 |
| 2022-01-10 | -60.96 |
| 2022-01-07 | -66.25 |
| 2022-01-06 | -59.63 |
| 2022-01-05 | -60.29 |
| 2022-01-04 | -66.25 |
| 2022-01-03 | -71.54 |
| 2021-12-31 | -70.22 |
| 2021-12-30 | -66.25 |
| 2021-12-29 | -62.28 |
| 2021-12-28 | -59.63 |
| 2021-12-24 | -66.25 |
| 2021-12-23 | -63.60 |
| 2021-12-22 | -62.94 |
| 2021-12-21 | -62.94 |
| 2021-12-20 | -62.94 |
| 2021-12-17 | -58.97 |
| 2021-12-16 | -55.66 |
| 2021-12-15 | -55.66 |
| 2021-12-14 | -55.00 |
| 2021-12-13 | -55.00 |
| 2021-12-10 | -55.00 |
| 2021-12-09 | -55.00 |
| 2021-12-08 | -55.00 |
| 2021-12-07 | -55.00 |
| 2021-12-06 | -53.68 |
| 2021-12-03 | -55.00 |
| 2021-12-02 | -55.66 |
| 2021-12-01 | -55.66 |
| 2021-11-30 | -49.71 |
| 2021-11-29 | -54.34 |
| 2021-11-26 | -53.68 |
| 2021-11-25 | -53.01 |
| 2021-11-24 | -53.01 |
| 2021-11-23 | -45.07 |
| 2021-11-22 | -51.03 |
| 2021-11-19 | -49.71 |
| 2021-11-18 | -49.71 |
| 2021-11-17 | -53.68 |
| 2021-11-16 | -53.68 |
| 2021-11-15 | -50.37 |
| 2021-11-12 | -51.03 |
| 2021-11-11 | -51.69 |
| 2021-11-10 | -51.69 |
| 2021-11-09 | -51.69 |
| 2021-11-08 | -51.69 |
| 2021-11-05 | -51.69 |
| 2021-11-04 | -51.69 |
| 2021-11-03 | -51.69 |
| 2021-11-02 | -51.69 |
| 2021-11-01 | -51.03 |
| 2021-10-29 | -51.03 |
| 2021-10-28 | -51.03 |
| 2021-10-27 | -51.03 |
| 2021-10-26 | -51.03 |
| 2021-10-25 | -51.03 |
| 2021-10-22 | -51.03 |
| 2021-10-21 | -51.03 |
| 2021-10-20 | -51.03 |
| 2021-10-19 | -51.03 |
| 2021-10-18 | -51.03 |
| 2021-10-15 | -51.03 |
| 2021-10-12 | -51.03 |
| 2021-10-11 | -51.03 |
| 2021-10-08 | -51.03 |
| 2021-10-07 | -51.03 |
| 2021-10-06 | -51.03 |
| 2021-10-05 | -51.03 |
| 2021-10-04 | -51.03 |
| 2021-09-30 | -51.03 |
| 2021-09-29 | -51.69 |
| 2021-09-28 | -51.03 |
| 2021-09-27 | -51.03 |
| 2021-09-24 | -51.03 |
| 2021-09-23 | -51.03 |
| 2021-09-21 | -51.03 |
| 2021-09-20 | -50.37 |
| 2021-09-17 | -51.69 |
| 2021-09-16 | -51.69 |
| 2021-09-15 | -51.69 |
| 2021-09-14 | -51.69 |
| 2021-09-13 | -51.69 |
| 2021-09-10 | -51.69 |
| 2021-09-09 | -51.69 |
| 2021-09-08 | -51.69 |
| 2021-09-07 | -51.03 |
| 2021-09-06 | -51.03 |
| 2021-09-03 | -49.04 |
| 2021-09-02 | -49.04 |
| 2021-09-01 | -51.69 |
| 2021-08-31 | -52.35 |
| 2021-08-30 | -52.35 |
| 2021-08-27 | -52.35 |
| 2021-08-26 | -49.71 |
| 2021-08-25 | -49.71 |
| 2021-08-24 | -49.71 |
| 2021-08-23 | -49.71 |
| 2021-08-20 | -50.37 |
| 2021-08-19 | -50.37 |
| 2021-08-18 | -50.37 |
| 2021-08-17 | -50.37 |
| 2021-08-16 | -50.37 |
| 2021-08-13 | -50.37 |
| 2021-08-12 | -49.71 |
| 2021-08-11 | -49.71 |
| 2021-08-10 | -49.71 |
| 2021-08-09 | -49.04 |
| 2021-08-06 | -49.04 |
| 2021-08-05 | -49.04 |
| 2021-08-04 | -49.04 |
| 2021-08-03 | -47.72 |
| 2021-08-02 | -47.72 |
| 2021-07-30 | -47.72 |
| 2021-07-29 | -47.06 |
| 2021-07-28 | -47.06 |
| 2021-07-27 | -47.06 |
| 2021-07-26 | -47.06 |
| 2021-07-23 | -47.06 |
| 2021-07-22 | -47.06 |
| 2021-07-21 | -47.06 |
| 2021-07-20 | -47.06 |
| 2021-07-19 | -47.06 |
| 2021-07-16 | -47.06 |
| 2021-07-15 | -47.06 |
| 2021-07-14 | -47.06 |
| 2021-07-13 | -47.06 |
| 2021-07-12 | -47.06 |
| 2021-07-09 | -47.06 |
| 2021-07-08 | -47.06 |
| 2021-07-07 | -47.06 |
| 2021-07-06 | -47.06 |
| 2021-07-05 | -47.06 |
| 2021-07-02 | -47.06 |
| 2021-06-30 | -47.06 |
| 2021-06-29 | -44.41 |
| 2021-06-28 | -44.41 |
| 2021-06-25 | -44.41 |
| 2021-06-24 | -44.41 |
| 2021-06-23 | -44.41 |
| 2021-06-22 | -44.41 |
| 2021-06-21 | -44.41 |
| 2021-06-18 | -44.41 |
| 2021-06-17 | -45.74 |
| 2021-06-16 | -45.74 |
| 2021-06-15 | -45.74 |
| 2021-06-11 | -45.74 |
| 2021-06-10 | -45.74 |
| 2021-06-09 | -45.74 |
| 2021-06-08 | -45.74 |
| 2021-06-07 | -45.74 |
| 2021-06-04 | -45.74 |
| 2021-06-03 | -45.74 |
| 2021-06-02 | -45.74 |
| 2021-06-01 | -45.74 |
| 2021-05-31 | -45.74 |
| 2021-05-28 | -45.74 |
| 2021-05-27 | -45.74 |
| 2021-05-26 | -47.72 |
| 2021-05-25 | -47.72 |
| 2021-05-24 | -47.72 |
| 2021-05-21 | -47.72 |
| 2021-05-20 | -47.72 |
| 2021-05-18 | -47.72 |
| 2021-05-17 | -47.72 |
| 2021-05-14 | -47.72 |
| 2021-05-13 | -51.03 |
| 2021-05-12 | -51.03 |
| 2021-05-11 | -51.03 |
| 2021-05-10 | -51.03 |
| 2021-05-07 | -51.03 |
| 2021-05-06 | -51.03 |
| 2021-05-05 | -51.03 |
| 2021-05-04 | -51.03 |
| 2021-05-03 | -51.03 |
| 2021-04-30 | -51.03 |
| 2021-04-29 | -51.03 |
| 2021-04-28 | -51.03 |
| 2021-04-27 | -51.03 |
| 2021-04-26 | -51.03 |
| 2021-04-23 | -51.03 |
| 2021-04-22 | -51.03 |
| 2021-04-21 | -51.03 |
| 2021-04-20 | -51.03 |
| 2021-04-19 | -51.03 |
| 2021-04-16 | -51.03 |
| 2021-04-15 | -51.03 |
| 2021-04-14 | -51.03 |
| 2021-04-13 | -51.03 |
| 2021-04-12 | -51.03 |
| 2021-04-09 | -51.03 |
| 2021-04-08 | -51.03 |
| 2021-04-07 | -51.03 |
| 2021-04-01 | -51.03 |
| 2021-03-31 | -51.03 |
| 2021-03-30 | -51.03 |
| 2021-03-29 | -51.03 |
| 2021-03-26 | -51.03 |
| 2021-03-25 | -51.69 |
| 2021-03-24 | -51.69 |
| 2021-03-23 | -51.69 |
| 2021-03-22 | -51.69 |
| 2021-03-19 | -47.06 |
| 2021-03-18 | -47.06 |
| 2021-03-17 | -47.06 |
| 2021-03-16 | -47.06 |
| 2021-03-15 | -47.06 |
| 2021-03-12 | -47.06 |
| 2021-03-11 | -48.38 |
| 2021-03-10 | -48.38 |
| 2021-03-09 | -48.38 |
| 2021-03-08 | -47.06 |
| 2021-03-05 | -47.06 |
| 2021-03-04 | -47.06 |
| 2021-03-03 | -47.06 |
| 2021-03-02 | -47.06 |
| 2021-03-01 | -47.06 |
| 2021-02-26 | -47.06 |
| 2021-02-25 | -47.06 |
| 2021-02-24 | -47.06 |
| 2021-02-23 | -47.06 |
| 2021-02-22 | -47.06 |
| 2021-02-19 | -43.75 |
| 2021-02-18 | -43.75 |
| 2021-02-17 | -43.75 |
| 2021-02-16 | -43.75 |
| 2021-02-11 | -43.75 |
| 2021-02-10 | -43.75 |
| 2021-02-09 | -45.74 |
| 2021-02-08 | -45.74 |
| 2021-02-05 | -45.74 |
| 2021-02-04 | -45.74 |
| 2021-02-03 | -45.74 |
| 2021-02-02 | -45.74 |
| 2021-02-01 | -45.74 |
| 2021-01-29 | -45.74 |
| 2021-01-28 | -45.74 |
| 2021-01-27 | -47.06 |
| 2021-01-26 | -47.06 |
| 2021-01-25 | -47.06 |
| 2021-01-22 | -45.07 |
| 2021-01-21 | -46.40 |
| 2021-01-20 | -47.06 |
| 2021-01-19 | -47.06 |
| 2021-01-18 | -47.06 |
| 2021-01-15 | -47.06 |
| 2021-01-14 | -47.06 |
| 2021-01-13 | -47.06 |
| 2021-01-12 | -47.06 |
| 2021-01-11 | -47.06 |
| 2021-01-08 | -47.06 |
| 2021-01-07 | -47.06 |
| 2021-01-06 | -47.06 |
| 2021-01-05 | -45.74 |
| 2021-01-04 | -45.74 |
| 2020-12-31 | -45.74 |
| 2020-12-30 | -45.74 |
| 2020-12-29 | -45.07 |
| 2020-12-28 | -45.07 |
| 2020-12-24 | -45.07 |
| 2020-12-23 | -45.07 |
| 2020-12-22 | -45.07 |
| 2020-12-21 | -43.09 |
| 2020-12-18 | -43.09 |
| 2020-12-17 | -43.75 |
| 2020-12-16 | -40.44 |
| 2020-12-15 | -40.44 |
| 2020-12-14 | -40.44 |
| 2020-12-11 | -40.44 |
| 2020-12-10 | -40.44 |
| 2020-12-09 | -41.76 |
| 2020-12-08 | -41.76 |
| 2020-12-07 | -41.76 |
| 2020-12-04 | -41.76 |
| 2020-12-03 | -41.76 |
| 2020-12-02 | -41.76 |
| 2020-12-01 | -41.76 |
| 2020-11-30 | -39.78 |
| 2020-11-27 | -39.78 |
| 2020-11-26 | -39.78 |
| 2020-11-25 | -39.78 |
| 2020-11-24 | -39.78 |
| 2020-11-23 | -39.78 |
| 2020-11-20 | -39.78 |
| 2020-11-19 | -39.78 |
| 2020-11-18 | -40.44 |
| 2020-11-17 | -40.44 |
| 2020-11-16 | -39.78 |
| 2020-11-13 | -39.78 |
| 2020-11-12 | -39.78 |
| 2020-11-11 | -39.78 |
| 2020-11-10 | -39.78 |
| 2020-11-09 | -39.78 |
| 2020-11-06 | -39.78 |
| 2020-11-05 | -39.78 |
| 2020-11-04 | -39.78 |
| 2020-11-03 | -39.78 |
| 2020-11-02 | -39.78 |
| 2020-10-30 | -39.78 |
| 2020-10-29 | -40.44 |
| 2020-10-28 | -40.44 |
| 2020-10-27 | -43.09 |
| 2020-10-23 | -29.85 |
| 2020-10-22 | -28.53 |
| 2020-10-21 | -28.53 |
| 2020-10-20 | -28.53 |
| 2020-10-19 | -28.53 |
| 2020-10-16 | -28.53 |
| 2020-10-15 | -28.53 |
| 2020-10-14 | -27.21 |
| 2020-10-12 | -28.53 |
| 2020-10-09 | -25.22 |
| 2020-10-08 | -29.19 |
| 2020-10-07 | -29.19 |
| 2020-10-06 | -29.19 |
| 2020-10-05 | -29.19 |
| 2020-09-30 | -26.54 |
| 2020-09-29 | -26.54 |
| 2020-09-28 | -29.19 |
| 2020-09-25 | -27.21 |
| 2020-09-24 | -27.21 |
| 2020-09-23 | -23.90 |
| 2020-09-22 | -21.25 |
| 2020-09-21 | -27.87 |
| 2020-09-18 | -27.87 |
| 2020-09-17 | -29.19 |
| 2020-09-16 | -29.19 |
| 2020-09-15 | -27.87 |
| 2020-09-14 | -27.87 |
| 2020-09-11 | -27.87 |
| 2020-09-10 | -30.51 |
| 2020-09-09 | -27.21 |
| 2020-09-08 | -27.21 |
| 2020-09-07 | -37.13 |
| 2020-09-04 | -37.13 |
| 2020-09-03 | -37.13 |
| 2020-09-02 | -37.13 |
| 2020-09-01 | -37.13 |
| 2020-08-31 | -37.13 |
| 2020-08-28 | -37.13 |
| 2020-08-27 | -33.16 |
| 2020-08-26 | -15.96 |
| 2020-08-25 | -15.29 |
| 2020-08-24 | -8.68 |
| 2020-08-21 | -46.40 |
| 2020-08-20 | -45.74 |
| 2020-08-19 | -45.74 |
| 2020-08-18 | -47.06 |
| 2020-08-17 | -47.06 |
| 2020-08-14 | -47.06 |
| 2020-08-13 | -45.74 |
| 2020-08-12 | -45.74 |
| 2020-08-11 | -45.74 |
| 2020-08-10 | -45.74 |
| 2020-08-07 | -45.74 |
| 2020-08-06 | -45.74 |
| 2020-08-05 | -45.74 |
| 2020-08-04 | -50.37 |
| 2020-08-03 | -50.37 |
| 2020-07-31 | -50.37 |
| 2020-07-30 | -50.37 |
| 2020-07-29 | -49.71 |
| 2020-07-28 | -49.71 |
| 2020-07-27 | -49.71 |
| 2020-07-24 | -40.44 |
| 2020-07-23 | -39.12 |
| 2020-07-22 | -39.12 |
| 2020-07-21 | -39.12 |
| 2020-07-20 | -39.12 |
| 2020-07-17 | -38.46 |
| 2020-07-16 | -48.38 |
| 2020-07-15 | -49.04 |
| 2020-07-14 | -40.44 |
| 2020-07-13 | -40.44 |
| 2020-07-10 | -40.44 |
| 2020-07-09 | -40.44 |
| 2020-07-08 | -40.44 |
| 2020-07-07 | -40.44 |
| 2020-07-06 | -40.44 |
| 2020-07-03 | -40.44 |
| 2020-07-02 | -35.15 |
| 2020-06-30 | -30.51 |
| 2020-06-29 | -30.51 |
| 2020-06-26 | -37.79 |
| 2020-06-24 | -52.35 |
| 2020-06-23 | -63.60 |
| 2020-06-22 | -69.56 |
| 2020-06-19 | -66.91 |
| 2020-06-18 | -67.57 |
| 2020-06-17 | -68.90 |
| 2020-06-16 | -67.57 |
| 2020-06-15 | -68.24 |
| 2020-06-12 | -69.56 |
| 2020-06-11 | -67.57 |
| 2020-06-10 | -64.26 |
| 2020-06-09 | -69.56 |
| 2020-06-08 | -70.22 |
| 2020-06-05 | -66.91 |
| 2020-06-04 | -66.91 |
| 2020-06-03 | -66.91 |
| 2020-06-02 | -66.91 |
| 2020-06-01 | -66.91 |
| 2020-05-29 | -66.91 |
| 2020-05-28 | -66.91 |
| 2020-05-27 | -69.56 |
| 2020-05-26 | -69.56 |
| 2020-05-25 | -68.90 |
| 2020-05-22 | -68.90 |
| 2020-05-21 | -66.91 |
| 2020-05-20 | -65.59 |
| 2020-05-19 | -61.62 |
| 2020-05-18 | -61.62 |
| 2020-05-15 | -60.96 |
| 2020-05-14 | -60.96 |
| 2020-05-13 | -62.28 |
| 2020-05-12 | -58.31 |
| 2020-05-11 | -58.31 |
| 2020-05-08 | -58.31 |
| 2020-05-07 | -58.31 |
| 2020-05-06 | -58.31 |
| 2020-05-05 | -57.65 |
| 2020-05-04 | -57.65 |
| 2020-04-29 | -51.69 |
| 2020-04-28 | -51.69 |
| 2020-04-27 | -49.04 |
| 2020-04-24 | -49.04 |
| 2020-04-23 | -53.68 |
| 2020-04-22 | -49.04 |
| 2020-04-21 | -49.04 |
| 2020-04-20 | -49.04 |
| 2020-04-17 | -49.04 |
| 2020-04-16 | -53.68 |
| 2020-04-15 | -54.34 |
| 2020-04-14 | -52.35 |
| 2020-04-09 | -36.47 |
| 2020-04-08 | -36.47 |
| 2020-04-07 | -36.47 |
| 2020-04-06 | -35.15 |
| 2020-04-03 | -35.15 |
| 2020-04-02 | -33.82 |
| 2020-04-01 | -41.76 |
| 2020-03-31 | -40.44 |
| 2020-03-30 | -39.12 |
| 2020-03-27 | -37.13 |
| 2020-03-26 | -47.06 |
| 2020-03-25 | -47.06 |
| 2020-03-24 | -44.41 |
| 2020-03-23 | -41.10 |
| 2020-03-20 | -39.78 |
| 2020-03-19 | -39.78 |
| 2020-03-18 | -37.13 |
| 2020-03-17 | -37.13 |
| 2020-03-16 | -33.82 |
| 2020-03-13 | -47.06 |
| 2020-03-12 | -38.46 |
| 2020-03-11 | -33.82 |
| 2020-03-10 | -41.76 |
| 2020-03-09 | -31.18 |
| 2020-03-06 | -31.18 |
| 2020-03-05 | -31.18 |
| 2020-03-04 | -31.18 |
| 2020-03-03 | -31.18 |
| 2020-03-02 | -27.21 |
| 2020-02-28 | -30.51 |
| 2020-02-27 | -30.51 |
| 2020-02-26 | -27.21 |
| 2020-02-25 | -31.84 |
| 2020-02-24 | -32.50 |
| 2020-02-21 | -30.51 |
| 2020-02-20 | -33.82 |
| 2020-02-19 | -33.82 |
| 2020-02-18 | -27.21 |
| 2020-02-17 | -27.21 |
| 2020-02-14 | -27.21 |
| 2020-02-13 | -27.21 |
| 2020-02-12 | -26.54 |
| 2020-02-11 | -27.21 |
| 2020-02-10 | -21.25 |
| 2020-02-07 | -11.99 |
| 2020-02-06 | -11.76 |
| 2020-02-05 | -23.53 |
| 2020-02-04 | -17.65 |
| 2020-02-03 | -11.76 |
| 2020-01-31 | -17.65 |
| 2020-01-30 | -5.88 |
| 2020-01-29 | -5.88 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | -17.65 |
| 2020-01-20 | -5.88 |
| 2020-01-17 | -5.88 |
| 2020-01-16 | 5.88 |
| 2020-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy