Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3993 % |
|---|---|
| 2025-11-03 | 444.67 |
| 2025-10-31 | 463.08 |
| 2025-10-30 | 483.50 |
| 2025-10-28 | 457.39 |
| 2025-10-27 | 470.44 |
| 2025-10-24 | 442.32 |
| 2025-10-23 | 410.86 |
| 2025-10-22 | 396.46 |
| 2025-10-21 | 392.78 |
| 2025-10-20 | 392.78 |
| 2025-10-17 | 388.43 |
| 2025-10-16 | 417.22 |
| 2025-10-15 | 427.93 |
| 2025-10-14 | 410.52 |
| 2025-10-13 | 457.05 |
| 2025-10-10 | 449.69 |
| 2025-10-09 | 488.19 |
| 2025-10-08 | 445.34 |
| 2025-10-06 | 435.29 |
| 2025-10-03 | 428.26 |
| 2025-10-02 | 428.60 |
| 2025-09-30 | 425.25 |
| 2025-09-29 | 390.77 |
| 2025-09-26 | 367.67 |
| 2025-09-25 | 368.67 |
| 2025-09-24 | 319.46 |
| 2025-09-23 | 327.16 |
| 2025-09-22 | 329.51 |
| 2025-09-19 | 318.12 |
| 2025-09-18 | 315.11 |
| 2025-09-17 | 323.15 |
| 2025-09-16 | 324.82 |
| 2025-09-15 | 332.19 |
| 2025-09-12 | 340.89 |
| 2025-09-11 | 324.82 |
| 2025-09-10 | 305.40 |
| 2025-09-09 | 311.76 |
| 2025-09-08 | 302.73 |
| 2025-09-05 | 323.48 |
| 2025-09-04 | 300.38 |
| 2025-09-03 | 324.82 |
| 2025-09-02 | 323.15 |
| 2025-09-01 | 324.82 |
| 2025-08-29 | 298.04 |
| 2025-08-28 | 287.66 |
| 2025-08-27 | 292.01 |
| 2025-08-26 | 295.36 |
| 2025-08-25 | 299.04 |
| 2025-08-22 | 261.21 |
| 2025-08-21 | 256.86 |
| 2025-08-20 | 256.53 |
| 2025-08-19 | 258.20 |
| 2025-08-18 | 256.86 |
| 2025-08-15 | 266.57 |
| 2025-08-14 | 251.51 |
| 2025-08-13 | 255.19 |
| 2025-08-12 | 237.11 |
| 2025-08-11 | 235.10 |
| 2025-08-08 | 234.10 |
| 2025-08-07 | 220.04 |
| 2025-08-06 | 217.36 |
| 2025-08-05 | 215.35 |
| 2025-08-04 | 206.98 |
| 2025-08-01 | 197.94 |
| 2025-07-31 | 199.28 |
| 2025-07-30 | 217.36 |
| 2025-07-29 | 212.67 |
| 2025-07-28 | 206.98 |
| 2025-07-25 | 211.67 |
| 2025-07-24 | 214.35 |
| 2025-07-23 | 207.32 |
| 2025-07-22 | 207.32 |
| 2025-07-21 | 186.90 |
| 2025-07-18 | 172.17 |
| 2025-07-17 | 161.79 |
| 2025-07-16 | 167.14 |
| 2025-07-15 | 168.48 |
| 2025-07-14 | 167.14 |
| 2025-07-11 | 164.80 |
| 2025-07-10 | 162.12 |
| 2025-07-09 | 169.15 |
| 2025-07-08 | 182.54 |
| 2025-07-07 | 175.18 |
| 2025-07-04 | 179.53 |
| 2025-07-03 | 182.21 |
| 2025-07-02 | 178.86 |
| 2025-06-30 | 167.14 |
| 2025-06-27 | 167.14 |
| 2025-06-26 | 151.41 |
| 2025-06-25 | 137.69 |
| 2025-06-24 | 135.68 |
| 2025-06-23 | 129.65 |
| 2025-06-20 | 130.65 |
| 2025-06-19 | 131.32 |
| 2025-06-18 | 134.07 |
| 2025-06-17 | 135.04 |
| 2025-06-16 | 135.68 |
| 2025-06-13 | 131.82 |
| 2025-06-12 | 130.21 |
| 2025-06-11 | 129.24 |
| 2025-06-10 | 120.23 |
| 2025-06-09 | 117.65 |
| 2025-06-06 | 119.91 |
| 2025-06-05 | 112.50 |
| 2025-06-04 | 114.43 |
| 2025-06-03 | 106.70 |
| 2025-06-02 | 104.77 |
| 2025-05-30 | 102.20 |
| 2025-05-29 | 107.35 |
| 2025-05-28 | 104.45 |
| 2025-05-27 | 104.77 |
| 2025-05-26 | 108.31 |
| 2025-05-23 | 102.20 |
| 2025-05-22 | 110.57 |
| 2025-05-21 | 112.82 |
| 2025-05-20 | 103.48 |
| 2025-05-19 | 104.13 |
| 2025-05-16 | 104.45 |
| 2025-05-15 | 105.09 |
| 2025-05-14 | 111.53 |
| 2025-05-13 | 106.70 |
| 2025-05-12 | 108.31 |
| 2025-05-09 | 96.40 |
| 2025-05-08 | 98.01 |
| 2025-05-07 | 100.91 |
| 2025-05-06 | 97.37 |
| 2025-05-02 | 97.69 |
| 2025-04-30 | 96.40 |
| 2025-04-29 | 98.01 |
| 2025-04-28 | 96.40 |
| 2025-04-25 | 90.93 |
| 2025-04-24 | 90.28 |
| 2025-04-23 | 89.32 |
| 2025-04-22 | 95.11 |
| 2025-04-17 | 78.05 |
| 2025-04-16 | 75.15 |
| 2025-04-15 | 81.91 |
| 2025-04-14 | 84.81 |
| 2025-04-11 | 75.47 |
| 2025-04-10 | 70.00 |
| 2025-04-09 | 58.73 |
| 2025-04-08 | 57.77 |
| 2025-04-07 | 54.87 |
| 2025-04-03 | 98.33 |
| 2025-04-02 | 103.81 |
| 2025-04-01 | 108.31 |
| 2025-03-31 | 106.06 |
| 2025-03-28 | 109.28 |
| 2025-03-27 | 113.79 |
| 2025-03-26 | 119.26 |
| 2025-03-25 | 120.23 |
| 2025-03-24 | 116.36 |
| 2025-03-21 | 98.01 |
| 2025-03-20 | 110.25 |
| 2025-03-19 | 109.60 |
| 2025-03-18 | 109.28 |
| 2025-03-17 | 102.20 |
| 2025-03-14 | 104.45 |
| 2025-03-13 | 103.81 |
| 2025-03-12 | 102.52 |
| 2025-03-11 | 99.94 |
| 2025-03-10 | 106.06 |
| 2025-03-07 | 90.28 |
| 2025-03-06 | 85.78 |
| 2025-03-05 | 77.41 |
| 2025-03-04 | 71.61 |
| 2025-03-03 | 69.03 |
| 2025-02-28 | 67.75 |
| 2025-02-27 | 77.41 |
| 2025-02-26 | 78.37 |
| 2025-02-25 | 76.44 |
| 2025-02-24 | 81.59 |
| 2025-02-21 | 81.91 |
| 2025-02-20 | 81.59 |
| 2025-02-19 | 83.84 |
| 2025-02-18 | 83.52 |
| 2025-02-17 | 86.10 |
| 2025-02-14 | 93.18 |
| 2025-02-13 | 87.06 |
| 2025-02-12 | 91.25 |
| 2025-02-11 | 97.05 |
| 2025-02-10 | 102.20 |
| 2025-02-07 | 92.54 |
| 2025-02-06 | 90.61 |
| 2025-02-05 | 91.25 |
| 2025-02-04 | 93.83 |
| 2025-02-03 | 83.20 |
| 2025-01-28 | 84.17 |
| 2025-01-27 | 94.79 |
| 2025-01-24 | 94.15 |
| 2025-01-23 | 87.06 |
| 2025-01-22 | 85.78 |
| 2025-01-21 | 84.17 |
| 2025-01-20 | 84.81 |
| 2025-01-17 | 87.71 |
| 2025-01-16 | 82.23 |
| 2025-01-15 | 78.37 |
| 2025-01-14 | 83.84 |
| 2025-01-13 | 83.20 |
| 2025-01-10 | 84.49 |
| 2025-01-09 | 77.08 |
| 2025-01-08 | 77.73 |
| 2025-01-07 | 83.84 |
| 2025-01-06 | 76.12 |
| 2025-01-03 | 74.51 |
| 2025-01-02 | 69.68 |
| 2024-12-31 | 69.03 |
| 2024-12-30 | 69.03 |
| 2024-12-27 | 70.64 |
| 2024-12-24 | 71.93 |
| 2024-12-23 | 72.58 |
| 2024-12-20 | 70.97 |
| 2024-12-19 | 76.76 |
| 2024-12-18 | 72.25 |
| 2024-12-17 | 74.83 |
| 2024-12-16 | 76.44 |
| 2024-12-13 | 80.62 |
| 2024-12-12 | 89.00 |
| 2024-12-11 | 88.03 |
| 2024-12-10 | 85.45 |
| 2024-12-09 | 90.61 |
| 2024-12-06 | 86.10 |
| 2024-12-05 | 85.45 |
| 2024-12-04 | 88.67 |
| 2024-12-03 | 88.35 |
| 2024-12-02 | 88.35 |
| 2024-11-29 | 86.10 |
| 2024-11-28 | 83.20 |
| 2024-11-27 | 85.78 |
| 2024-11-26 | 83.52 |
| 2024-11-25 | 82.56 |
| 2024-11-22 | 84.49 |
| 2024-11-21 | 91.89 |
| 2024-11-20 | 94.47 |
| 2024-11-19 | 95.76 |
| 2024-11-18 | 90.61 |
| 2024-11-15 | 88.35 |
| 2024-11-14 | 88.67 |
| 2024-11-13 | 97.69 |
| 2024-11-12 | 98.98 |
| 2024-11-11 | 111.53 |
| 2024-11-08 | 121.52 |
| 2024-11-07 | 119.58 |
| 2024-11-06 | 121.52 |
| 2024-11-05 | 125.70 |
| 2024-11-04 | 121.19 |
| 2024-11-01 | 118.94 |
| 2024-10-31 | 107.67 |
| 2024-10-30 | 111.21 |
| 2024-10-29 | 111.53 |
| 2024-10-28 | 117.97 |
| 2024-10-25 | 119.58 |
| 2024-10-24 | 121.84 |
| 2024-10-23 | 125.70 |
| 2024-10-22 | 127.95 |
| 2024-10-21 | 129.24 |
| 2024-10-18 | 127.63 |
| 2024-10-17 | 119.91 |
| 2024-10-16 | 127.95 |
| 2024-10-15 | 125.38 |
| 2024-10-14 | 140.19 |
| 2024-10-10 | 138.58 |
| 2024-10-09 | 127.31 |
| 2024-10-08 | 140.83 |
| 2024-10-07 | 166.59 |
| 2024-10-04 | 164.98 |
| 2024-10-03 | 151.46 |
| 2024-10-02 | 154.36 |
| 2024-09-30 | 145.66 |
| 2024-09-27 | 142.77 |
| 2024-09-26 | 130.53 |
| 2024-09-25 | 120.23 |
| 2024-09-24 | 116.04 |
| 2024-09-23 | 104.45 |
| 2024-09-20 | 106.38 |
| 2024-09-19 | 97.69 |
| 2024-09-17 | 85.45 |
| 2024-09-16 | 82.56 |
| 2024-09-13 | 79.66 |
| 2024-09-12 | 78.37 |
| 2024-09-11 | 76.12 |
| 2024-09-10 | 76.76 |
| 2024-09-09 | 77.08 |
| 2024-09-05 | 87.06 |
| 2024-09-04 | 87.39 |
| 2024-09-03 | 99.30 |
| 2024-09-02 | 102.84 |
| 2024-08-30 | 104.77 |
| 2024-08-29 | 106.38 |
| 2024-08-28 | 107.35 |
| 2024-08-27 | 111.21 |
| 2024-08-26 | 113.14 |
| 2024-08-23 | 105.74 |
| 2024-08-22 | 107.67 |
| 2024-08-21 | 104.13 |
| 2024-08-20 | 105.42 |
| 2024-08-19 | 104.77 |
| 2024-08-16 | 104.45 |
| 2024-08-15 | 97.05 |
| 2024-08-14 | 94.15 |
| 2024-08-13 | 98.66 |
| 2024-08-12 | 97.69 |
| 2024-08-09 | 94.15 |
| 2024-08-08 | 89.32 |
| 2024-08-07 | 93.83 |
| 2024-08-06 | 89.64 |
| 2024-08-05 | 92.86 |
| 2024-08-02 | 97.05 |
| 2024-08-01 | 104.13 |
| 2024-07-31 | 100.59 |
| 2024-07-30 | 94.79 |
| 2024-07-29 | 99.62 |
| 2024-07-26 | 94.79 |
| 2024-07-25 | 87.39 |
| 2024-07-24 | 100.91 |
| 2024-07-23 | 105.09 |
| 2024-07-22 | 118.94 |
| 2024-07-19 | 123.12 |
| 2024-07-18 | 130.21 |
| 2024-07-17 | 131.50 |
| 2024-07-16 | 147.92 |
| 2024-07-15 | 148.88 |
| 2024-07-12 | 144.37 |
| 2024-07-11 | 148.56 |
| 2024-07-10 | 141.80 |
| 2024-07-09 | 151.46 |
| 2024-07-08 | 147.59 |
| 2024-07-05 | 151.14 |
| 2024-07-04 | 145.98 |
| 2024-07-03 | 135.68 |
| 2024-07-02 | 133.43 |
| 2024-06-28 | 129.89 |
| 2024-06-27 | 120.55 |
| 2024-06-26 | 123.46 |
| 2024-06-25 | 128.49 |
| 2024-06-24 | 127.23 |
| 2024-06-21 | 129.12 |
| 2024-06-20 | 129.75 |
| 2024-06-19 | 127.55 |
| 2024-06-18 | 116.55 |
| 2024-06-17 | 121.26 |
| 2024-06-14 | 122.20 |
| 2024-06-13 | 117.17 |
| 2024-06-12 | 120.63 |
| 2024-06-11 | 118.75 |
| 2024-06-07 | 130.38 |
| 2024-06-06 | 125.98 |
| 2024-06-05 | 117.49 |
| 2024-06-04 | 126.92 |
| 2024-06-03 | 125.03 |
| 2024-05-31 | 126.60 |
| 2024-05-30 | 131.95 |
| 2024-05-29 | 143.26 |
| 2024-05-28 | 138.86 |
| 2024-05-27 | 139.80 |
| 2024-05-24 | 127.86 |
| 2024-05-23 | 131.00 |
| 2024-05-22 | 132.26 |
| 2024-05-21 | 138.86 |
| 2024-05-20 | 157.40 |
| 2024-05-17 | 151.43 |
| 2024-05-16 | 146.09 |
| 2024-05-14 | 162.12 |
| 2024-05-13 | 159.60 |
| 2024-05-10 | 152.38 |
| 2024-05-09 | 148.92 |
| 2024-05-08 | 139.49 |
| 2024-05-07 | 139.18 |
| 2024-05-06 | 136.35 |
| 2024-05-03 | 132.58 |
| 2024-05-02 | 132.58 |
| 2024-04-30 | 133.20 |
| 2024-04-29 | 132.89 |
| 2024-04-26 | 139.80 |
| 2024-04-25 | 124.72 |
| 2024-04-24 | 121.58 |
| 2024-04-23 | 115.60 |
| 2024-04-22 | 124.72 |
| 2024-04-19 | 138.55 |
| 2024-04-18 | 136.98 |
| 2024-04-17 | 131.63 |
| 2024-04-16 | 134.46 |
| 2024-04-15 | 138.55 |
| 2024-04-12 | 138.86 |
| 2024-04-11 | 134.78 |
| 2024-04-10 | 137.29 |
| 2024-04-09 | 125.98 |
| 2024-04-08 | 126.29 |
| 2024-04-05 | 125.03 |
| 2024-04-03 | 123.15 |
| 2024-04-02 | 115.92 |
| 2024-03-28 | 109.00 |
| 2024-03-27 | 101.46 |
| 2024-03-26 | 98.00 |
| 2024-03-25 | 104.92 |
| 2024-03-22 | 92.97 |
| 2024-03-21 | 98.63 |
| 2024-03-20 | 93.60 |
| 2024-03-19 | 97.06 |
| 2024-03-18 | 99.57 |
| 2024-03-15 | 99.26 |
| 2024-03-14 | 92.03 |
| 2024-03-13 | 78.52 |
| 2024-03-12 | 65.32 |
| 2024-03-11 | 69.72 |
| 2024-03-08 | 67.83 |
| 2024-03-07 | 68.15 |
| 2024-03-06 | 61.55 |
| 2024-03-05 | 57.15 |
| 2024-03-04 | 59.97 |
| 2024-03-01 | 57.15 |
| 2024-02-29 | 52.12 |
| 2024-02-28 | 52.12 |
| 2024-02-27 | 57.15 |
| 2024-02-26 | 57.15 |
| 2024-02-23 | 58.40 |
| 2024-02-22 | 53.06 |
| 2024-02-21 | 47.09 |
| 2024-02-20 | 44.89 |
| 2024-02-19 | 41.12 |
| 2024-02-16 | 36.09 |
| 2024-02-15 | 31.69 |
| 2024-02-14 | 35.15 |
| 2024-02-09 | 39.86 |
| 2024-02-08 | 38.60 |
| 2024-02-07 | 37.97 |
| 2024-02-06 | 35.46 |
| 2024-02-05 | 30.74 |
| 2024-02-02 | 34.83 |
| 2024-02-01 | 35.15 |
| 2024-01-31 | 34.52 |
| 2024-01-30 | 35.46 |
| 2024-01-29 | 40.49 |
| 2024-01-26 | 38.92 |
| 2024-01-25 | 38.60 |
| 2024-01-24 | 32.32 |
| 2024-01-23 | 27.60 |
| 2024-01-22 | 23.83 |
| 2024-01-19 | 27.92 |
| 2024-01-18 | 29.17 |
| 2024-01-17 | 31.06 |
| 2024-01-16 | 37.66 |
| 2024-01-15 | 38.29 |
| 2024-01-12 | 38.29 |
| 2024-01-11 | 36.09 |
| 2024-01-10 | 37.66 |
| 2024-01-09 | 37.35 |
| 2024-01-08 | 37.03 |
| 2024-01-05 | 34.20 |
| 2024-01-04 | 33.57 |
| 2024-01-03 | 34.52 |
| 2024-01-02 | 37.03 |
| 2023-12-29 | 34.20 |
| 2023-12-28 | 33.57 |
| 2023-12-27 | 28.86 |
| 2023-12-22 | 26.66 |
| 2023-12-21 | 25.40 |
| 2023-12-20 | 22.89 |
| 2023-12-19 | 21.94 |
| 2023-12-18 | 21.32 |
| 2023-12-15 | 24.14 |
| 2023-12-14 | 19.12 |
| 2023-12-13 | 20.37 |
| 2023-12-12 | 24.14 |
| 2023-12-11 | 25.72 |
| 2023-12-08 | 27.60 |
| 2023-12-07 | 28.86 |
| 2023-12-06 | 32.00 |
| 2023-12-05 | 30.74 |
| 2023-12-04 | 38.29 |
| 2023-12-01 | 39.55 |
| 2023-11-30 | 40.17 |
| 2023-11-29 | 38.92 |
| 2023-11-28 | 39.55 |
| 2023-11-27 | 42.69 |
| 2023-11-24 | 41.75 |
| 2023-11-23 | 42.06 |
| 2023-11-22 | 43.00 |
| 2023-11-21 | 41.75 |
| 2023-11-20 | 40.80 |
| 2023-11-17 | 36.40 |
| 2023-11-16 | 37.66 |
| 2023-11-15 | 38.92 |
| 2023-11-14 | 33.89 |
| 2023-11-13 | 35.15 |
| 2023-11-10 | 32.32 |
| 2023-11-09 | 34.20 |
| 2023-11-08 | 33.89 |
| 2023-11-07 | 36.40 |
| 2023-11-06 | 40.80 |
| 2023-11-03 | 41.12 |
| 2023-11-02 | 40.49 |
| 2023-11-01 | 43.00 |
| 2023-10-31 | 46.46 |
| 2023-10-30 | 50.55 |
| 2023-10-27 | 45.20 |
| 2023-10-26 | 43.95 |
| 2023-10-25 | 46.15 |
| 2023-10-24 | 42.06 |
| 2023-10-20 | 42.06 |
| 2023-10-19 | 44.89 |
| 2023-10-18 | 49.60 |
| 2023-10-17 | 52.43 |
| 2023-10-16 | 52.12 |
| 2023-10-13 | 54.95 |
| 2023-10-12 | 58.09 |
| 2023-10-11 | 57.15 |
| 2023-10-10 | 56.52 |
| 2023-10-09 | 56.83 |
| 2023-10-06 | 54.32 |
| 2023-10-05 | 54.00 |
| 2023-10-04 | 52.43 |
| 2023-10-03 | 54.32 |
| 2023-09-29 | 58.09 |
| 2023-09-28 | 56.52 |
| 2023-09-27 | 58.09 |
| 2023-09-26 | 61.23 |
| 2023-09-25 | 62.80 |
| 2023-09-22 | 64.69 |
| 2023-09-21 | 63.43 |
| 2023-09-20 | 66.26 |
| 2023-09-19 | 69.72 |
| 2023-09-18 | 67.83 |
| 2023-09-15 | 70.35 |
| 2023-09-14 | 67.20 |
| 2023-09-13 | 61.86 |
| 2023-09-12 | 62.80 |
| 2023-09-11 | 64.06 |
| 2023-09-07 | 61.23 |
| 2023-09-06 | 62.49 |
| 2023-09-05 | 61.86 |
| 2023-09-04 | 61.55 |
| 2023-08-31 | 47.40 |
| 2023-08-30 | 48.03 |
| 2023-08-29 | 48.03 |
| 2023-08-28 | 46.15 |
| 2023-08-25 | 50.23 |
| 2023-08-24 | 49.92 |
| 2023-08-23 | 45.20 |
| 2023-08-22 | 47.40 |
| 2023-08-21 | 44.57 |
| 2023-08-18 | 46.15 |
| 2023-08-17 | 47.40 |
| 2023-08-16 | 47.72 |
| 2023-08-15 | 49.29 |
| 2023-08-14 | 51.17 |
| 2023-08-11 | 56.83 |
| 2023-08-10 | 59.35 |
| 2023-08-09 | 60.29 |
| 2023-08-08 | 61.86 |
| 2023-08-07 | 62.49 |
| 2023-08-04 | 63.75 |
| 2023-08-03 | 61.86 |
| 2023-08-02 | 62.49 |
| 2023-08-01 | 64.37 |
| 2023-07-31 | 63.43 |
| 2023-07-28 | 61.23 |
| 2023-07-27 | 60.29 |
| 2023-07-26 | 61.86 |
| 2023-07-25 | 58.09 |
| 2023-07-24 | 49.92 |
| 2023-07-21 | 52.75 |
| 2023-07-20 | 51.80 |
| 2023-07-19 | 48.66 |
| 2023-07-18 | 43.95 |
| 2023-07-14 | 46.46 |
| 2023-07-13 | 44.57 |
| 2023-07-12 | 38.29 |
| 2023-07-11 | 36.40 |
| 2023-07-10 | 35.77 |
| 2023-07-07 | 32.00 |
| 2023-07-06 | 34.20 |
| 2023-07-05 | 35.77 |
| 2023-07-04 | 34.52 |
| 2023-07-03 | 33.89 |
| 2023-06-30 | 28.86 |
| 2023-06-29 | 27.60 |
| 2023-06-28 | 30.00 |
| 2023-06-27 | 30.00 |
| 2023-06-26 | 27.84 |
| 2023-06-23 | 29.38 |
| 2023-06-21 | 30.61 |
| 2023-06-20 | 36.14 |
| 2023-06-19 | 37.68 |
| 2023-06-16 | 41.98 |
| 2023-06-15 | 38.29 |
| 2023-06-14 | 33.99 |
| 2023-06-13 | 30.00 |
| 2023-06-12 | 32.45 |
| 2023-06-09 | 32.45 |
| 2023-06-08 | 31.53 |
| 2023-06-07 | 31.84 |
| 2023-06-06 | 29.38 |
| 2023-06-05 | 32.76 |
| 2023-06-02 | 32.76 |
| 2023-06-01 | 27.23 |
| 2023-05-31 | 25.69 |
| 2023-05-30 | 26.62 |
| 2023-05-29 | 26.62 |
| 2023-05-25 | 25.39 |
| 2023-05-24 | 29.38 |
| 2023-05-23 | 29.38 |
| 2023-05-22 | 30.92 |
| 2023-05-19 | 31.84 |
| 2023-05-18 | 33.68 |
| 2023-05-17 | 30.92 |
| 2023-05-16 | 34.30 |
| 2023-05-15 | 33.99 |
| 2023-05-12 | 31.53 |
| 2023-05-11 | 41.67 |
| 2023-05-10 | 46.28 |
| 2023-05-09 | 49.05 |
| 2023-05-08 | 50.89 |
| 2023-05-05 | 46.28 |
| 2023-05-04 | 45.05 |
| 2023-05-03 | 48.44 |
| 2023-05-02 | 48.74 |
| 2023-04-28 | 47.21 |
| 2023-04-27 | 47.51 |
| 2023-04-26 | 51.51 |
| 2023-04-25 | 55.20 |
| 2023-04-24 | 59.81 |
| 2023-04-21 | 64.42 |
| 2023-04-20 | 68.10 |
| 2023-04-19 | 75.17 |
| 2023-04-18 | 58.88 |
| 2023-04-17 | 57.35 |
| 2023-04-14 | 58.27 |
| 2023-04-13 | 52.74 |
| 2023-04-12 | 52.12 |
| 2023-04-11 | 49.66 |
| 2023-04-06 | 45.05 |
| 2023-04-04 | 42.90 |
| 2023-04-03 | 42.60 |
| 2023-03-31 | 45.98 |
| 2023-03-30 | 43.52 |
| 2023-03-29 | 41.98 |
| 2023-03-28 | 41.67 |
| 2023-03-27 | 41.98 |
| 2023-03-24 | 40.44 |
| 2023-03-23 | 38.91 |
| 2023-03-22 | 36.45 |
| 2023-03-21 | 34.30 |
| 2023-03-20 | 27.54 |
| 2023-03-17 | 25.69 |
| 2023-03-16 | 24.77 |
| 2023-03-15 | 37.06 |
| 2023-03-14 | 36.76 |
| 2023-03-13 | 38.29 |
| 2023-03-10 | 36.45 |
| 2023-03-09 | 39.22 |
| 2023-03-08 | 41.98 |
| 2023-03-07 | 44.75 |
| 2023-03-06 | 46.90 |
| 2023-03-03 | 45.05 |
| 2023-03-02 | 46.90 |
| 2023-03-01 | 42.60 |
| 2023-02-28 | 35.53 |
| 2023-02-27 | 36.14 |
| 2023-02-24 | 40.14 |
| 2023-02-23 | 46.28 |
| 2023-02-22 | 46.28 |
| 2023-02-21 | 45.98 |
| 2023-02-20 | 39.83 |
| 2023-02-17 | 38.60 |
| 2023-02-16 | 38.91 |
| 2023-02-15 | 42.90 |
| 2023-02-14 | 43.52 |
| 2023-02-13 | 40.44 |
| 2023-02-10 | 40.14 |
| 2023-02-09 | 44.13 |
| 2023-02-08 | 42.90 |
| 2023-02-07 | 43.83 |
| 2023-02-06 | 39.22 |
| 2023-02-03 | 44.13 |
| 2023-02-02 | 44.44 |
| 2023-02-01 | 46.28 |
| 2023-01-31 | 38.91 |
| 2023-01-30 | 34.91 |
| 2023-01-27 | 32.15 |
| 2023-01-26 | 32.45 |
| 2023-01-20 | 28.46 |
| 2023-01-19 | 25.08 |
| 2023-01-18 | 22.62 |
| 2023-01-17 | 20.16 |
| 2023-01-16 | 21.08 |
| 2023-01-13 | 22.01 |
| 2023-01-12 | 23.54 |
| 2023-01-11 | 21.70 |
| 2023-01-10 | 19.55 |
| 2023-01-09 | 21.39 |
| 2023-01-06 | 14.94 |
| 2023-01-05 | 15.55 |
| 2023-01-04 | 13.09 |
| 2023-01-03 | 13.71 |
| 2022-12-30 | 10.63 |
| 2022-12-29 | 10.02 |
| 2022-12-28 | 12.17 |
| 2022-12-23 | 6.33 |
| 2022-12-22 | 7.56 |
| 2022-12-21 | 10.02 |
| 2022-12-20 | 8.79 |
| 2022-12-19 | 10.63 |
| 2022-12-16 | 13.40 |
| 2022-12-15 | 14.63 |
| 2022-12-14 | 15.86 |
| 2022-12-13 | 15.55 |
| 2022-12-12 | 16.47 |
| 2022-12-09 | 19.24 |
| 2022-12-08 | 11.56 |
| 2022-12-07 | 10.33 |
| 2022-12-06 | 15.24 |
| 2022-12-05 | 15.55 |
| 2022-12-02 | 10.33 |
| 2022-12-01 | 11.56 |
| 2022-11-30 | 10.94 |
| 2022-11-29 | 8.48 |
| 2022-11-28 | 3.57 |
| 2022-11-25 | 5.41 |
| 2022-11-24 | 5.10 |
| 2022-11-23 | 3.87 |
| 2022-11-22 | 4.80 |
| 2022-11-21 | 4.80 |
| 2022-11-18 | 7.87 |
| 2022-11-17 | 7.56 |
| 2022-11-16 | 10.02 |
| 2022-11-15 | 5.72 |
| 2022-11-14 | 3.57 |
| 2022-11-11 | -0.74 |
| 2022-11-10 | -6.27 |
| 2022-11-09 | -5.35 |
| 2022-11-08 | -5.65 |
| 2022-11-07 | -6.57 |
| 2022-11-04 | -12.72 |
| 2022-11-03 | -15.79 |
| 2022-11-02 | -14.87 |
| 2022-11-01 | -17.33 |
| 2022-10-31 | -22.25 |
| 2022-10-28 | -20.71 |
| 2022-10-27 | -17.02 |
| 2022-10-26 | -19.48 |
| 2022-10-25 | -20.40 |
| 2022-10-24 | -25.94 |
| 2022-10-21 | -17.33 |
| 2022-10-20 | -17.64 |
| 2022-10-19 | -16.10 |
| 2022-10-18 | -13.95 |
| 2022-10-17 | -15.18 |
| 2022-10-14 | -13.34 |
| 2022-10-13 | -17.02 |
| 2022-10-12 | -12.11 |
| 2022-10-11 | -9.96 |
| 2022-10-10 | -10.57 |
| 2022-10-07 | -2.58 |
| 2022-10-06 | -0.12 |
| 2022-10-05 | -0.12 |
| 2022-10-03 | -3.50 |
| 2022-09-30 | -5.65 |
| 2022-09-29 | -5.35 |
| 2022-09-28 | -5.96 |
| 2022-09-27 | -1.35 |
| 2022-09-26 | -2.27 |
| 2022-09-23 | 1.11 |
| 2022-09-22 | 3.26 |
| 2022-09-21 | 2.64 |
| 2022-09-20 | 3.26 |
| 2022-09-19 | 1.42 |
| 2022-09-16 | 4.18 |
| 2022-09-15 | 7.56 |
| 2022-09-14 | 9.71 |
| 2022-09-13 | 12.17 |
| 2022-09-09 | 10.33 |
| 2022-09-08 | 6.95 |
| 2022-09-07 | 6.95 |
| 2022-09-06 | 6.95 |
| 2022-09-05 | 5.10 |
| 2022-09-02 | 3.87 |
| 2022-09-01 | 6.95 |
| 2022-08-31 | 8.18 |
| 2022-08-30 | 9.41 |
| 2022-08-29 | 11.25 |
| 2022-08-26 | 14.94 |
| 2022-08-25 | 14.63 |
| 2022-08-24 | 9.41 |
| 2022-08-23 | 12.79 |
| 2022-08-22 | 14.32 |
| 2022-08-19 | 11.56 |
| 2022-08-18 | 11.25 |
| 2022-08-17 | 12.79 |
| 2022-08-16 | 17.70 |
| 2022-08-15 | 20.16 |
| 2022-08-12 | 21.08 |
| 2022-08-11 | 18.93 |
| 2022-08-10 | 16.78 |
| 2022-08-09 | 15.86 |
| 2022-08-08 | 16.17 |
| 2022-08-05 | 15.24 |
| 2022-08-04 | 13.71 |
| 2022-08-03 | 11.86 |
| 2022-08-02 | 14.02 |
| 2022-08-01 | 18.93 |
| 2022-07-29 | 18.32 |
| 2022-07-28 | 18.32 |
| 2022-07-27 | 16.47 |
| 2022-07-26 | 19.24 |
| 2022-07-25 | 16.47 |
| 2022-07-22 | 19.55 |
| 2022-07-21 | 27.23 |
| 2022-07-20 | 17.70 |
| 2022-07-19 | 17.40 |
| 2022-07-18 | 15.55 |
| 2022-07-15 | 12.48 |
| 2022-07-14 | 15.86 |
| 2022-07-13 | 20.16 |
| 2022-07-12 | 22.01 |
| 2022-07-11 | 24.46 |
| 2022-07-08 | 27.84 |
| 2022-07-07 | 22.01 |
| 2022-07-06 | 24.16 |
| 2022-07-05 | 31.84 |
| 2022-07-04 | 33.38 |
| 2022-06-30 | 34.61 |
| 2022-06-29 | 33.68 |
| 2022-06-28 | 38.18 |
| 2022-06-27 | 35.16 |
| 2022-06-24 | 30.33 |
| 2022-06-23 | 33.35 |
| 2022-06-22 | 38.78 |
| 2022-06-21 | 27.92 |
| 2022-06-20 | 26.71 |
| 2022-06-17 | 34.56 |
| 2022-06-16 | 25.51 |
| 2022-06-15 | 26.71 |
| 2022-06-14 | 27.01 |
| 2022-06-13 | 26.11 |
| 2022-06-10 | 30.94 |
| 2022-06-09 | 27.32 |
| 2022-06-08 | 24.90 |
| 2022-06-07 | 20.98 |
| 2022-06-06 | 21.88 |
| 2022-06-02 | 15.55 |
| 2022-06-01 | 15.55 |
| 2022-05-31 | 16.15 |
| 2022-05-30 | 13.74 |
| 2022-05-27 | 13.14 |
| 2022-05-26 | 12.83 |
| 2022-05-25 | 12.83 |
| 2022-05-24 | 9.52 |
| 2022-05-23 | 13.74 |
| 2022-05-20 | 12.23 |
| 2022-05-19 | 8.31 |
| 2022-05-18 | 10.72 |
| 2022-05-17 | 11.33 |
| 2022-05-16 | 5.29 |
| 2022-05-13 | 5.29 |
| 2022-05-12 | 5.29 |
| 2022-05-11 | 7.71 |
| 2022-05-10 | 7.71 |
| 2022-05-06 | 14.34 |
| 2022-05-05 | 18.57 |
| 2022-05-04 | 17.06 |
| 2022-05-03 | 17.96 |
| 2022-04-29 | 20.38 |
| 2022-04-28 | 17.06 |
| 2022-04-27 | 15.55 |
| 2022-04-26 | 11.02 |
| 2022-04-25 | 18.57 |
| 2022-04-22 | 25.81 |
| 2022-04-21 | 27.01 |
| 2022-04-20 | 31.24 |
| 2022-04-19 | 34.86 |
| 2022-04-14 | 37.57 |
| 2022-04-13 | 35.76 |
| 2022-04-12 | 26.11 |
| 2022-04-11 | 24.00 |
| 2022-04-08 | 28.52 |
| 2022-04-07 | 24.90 |
| 2022-04-06 | 27.01 |
| 2022-04-04 | 29.43 |
| 2022-04-01 | 26.71 |
| 2022-03-31 | 23.39 |
| 2022-03-30 | 24.30 |
| 2022-03-29 | 24.60 |
| 2022-03-28 | 23.69 |
| 2022-03-25 | 24.30 |
| 2022-03-24 | 25.81 |
| 2022-03-23 | 23.39 |
| 2022-03-22 | 21.88 |
| 2022-03-21 | 17.36 |
| 2022-03-18 | 19.47 |
| 2022-03-17 | 15.25 |
| 2022-03-16 | 4.69 |
| 2022-03-15 | -7.38 |
| 2022-03-14 | 7.10 |
| 2022-03-11 | 16.15 |
| 2022-03-10 | 15.25 |
| 2022-03-09 | 10.12 |
| 2022-03-08 | 17.96 |
| 2022-03-07 | 26.71 |
| 2022-03-04 | 33.05 |
| 2022-03-03 | 39.99 |
| 2022-03-02 | 40.29 |
| 2022-03-01 | 37.27 |
| 2022-02-28 | 41.19 |
| 2022-02-25 | 38.48 |
| 2022-02-24 | 38.48 |
| 2022-02-23 | 42.70 |
| 2022-02-22 | 46.32 |
| 2022-02-21 | 40.29 |
| 2022-02-18 | 40.59 |
| 2022-02-17 | 42.10 |
| 2022-02-16 | 39.99 |
| 2022-02-15 | 36.97 |
| 2022-02-14 | 41.49 |
| 2022-02-11 | 42.10 |
| 2022-02-10 | 41.49 |
| 2022-02-09 | 33.35 |
| 2022-02-08 | 27.92 |
| 2022-02-07 | 25.20 |
| 2022-02-04 | 25.81 |
| 2022-01-31 | 19.47 |
| 2022-01-28 | 19.17 |
| 2022-01-27 | 22.79 |
| 2022-01-26 | 27.01 |
| 2022-01-25 | 23.69 |
| 2022-01-24 | 26.71 |
| 2022-01-21 | 29.73 |
| 2022-01-20 | 27.32 |
| 2022-01-19 | 27.62 |
| 2022-01-18 | 26.41 |
| 2022-01-17 | 24.60 |
| 2022-01-14 | 29.13 |
| 2022-01-13 | 28.52 |
| 2022-01-12 | 25.81 |
| 2022-01-11 | 19.47 |
| 2022-01-10 | 18.57 |
| 2022-01-07 | 12.83 |
| 2022-01-06 | 15.25 |
| 2022-01-05 | 17.96 |
| 2022-01-04 | 22.19 |
| 2022-01-03 | 24.30 |
| 2021-12-31 | 24.00 |
| 2021-12-30 | 23.39 |
| 2021-12-29 | 23.69 |
| 2021-12-28 | 25.81 |
| 2021-12-24 | 25.81 |
| 2021-12-23 | 27.32 |
| 2021-12-22 | 23.69 |
| 2021-12-21 | 24.90 |
| 2021-12-20 | 22.19 |
| 2021-12-17 | 27.62 |
| 2021-12-16 | 26.71 |
| 2021-12-15 | 25.51 |
| 2021-12-14 | 28.82 |
| 2021-12-13 | 34.86 |
| 2021-12-10 | 35.16 |
| 2021-12-09 | 38.78 |
| 2021-12-08 | 38.78 |
| 2021-12-07 | 37.57 |
| 2021-12-06 | 39.38 |
| 2021-12-03 | 45.42 |
| 2021-12-02 | 42.40 |
| 2021-12-01 | 46.02 |
| 2021-11-30 | 45.12 |
| 2021-11-29 | 40.29 |
| 2021-11-26 | 41.19 |
| 2021-11-25 | 46.32 |
| 2021-11-24 | 41.80 |
| 2021-11-23 | 39.38 |
| 2021-11-22 | 42.10 |
| 2021-11-19 | 42.40 |
| 2021-11-18 | 35.76 |
| 2021-11-17 | 36.06 |
| 2021-11-16 | 34.25 |
| 2021-11-15 | 36.06 |
| 2021-11-12 | 36.06 |
| 2021-11-11 | 37.57 |
| 2021-11-10 | 32.75 |
| 2021-11-09 | 39.08 |
| 2021-11-08 | 38.18 |
| 2021-11-05 | 33.95 |
| 2021-11-04 | 36.97 |
| 2021-11-03 | 39.99 |
| 2021-11-02 | 37.57 |
| 2021-11-01 | 40.89 |
| 2021-10-29 | 45.72 |
| 2021-10-28 | 44.81 |
| 2021-10-27 | 56.88 |
| 2021-10-26 | 62.92 |
| 2021-10-25 | 62.31 |
| 2021-10-22 | 59.60 |
| 2021-10-21 | 61.71 |
| 2021-10-20 | 64.42 |
| 2021-10-19 | 62.92 |
| 2021-10-18 | 61.41 |
| 2021-10-15 | 50.85 |
| 2021-10-12 | 52.36 |
| 2021-10-11 | 46.62 |
| 2021-10-08 | 44.51 |
| 2021-10-07 | 46.32 |
| 2021-10-06 | 44.51 |
| 2021-10-05 | 47.83 |
| 2021-10-04 | 41.19 |
| 2021-09-30 | 46.32 |
| 2021-09-29 | 41.80 |
| 2021-09-28 | 49.34 |
| 2021-09-27 | 45.72 |
| 2021-09-24 | 53.56 |
| 2021-09-23 | 60.50 |
| 2021-09-21 | 63.22 |
| 2021-09-20 | 63.82 |
| 2021-09-17 | 74.38 |
| 2021-09-16 | 75.89 |
| 2021-09-15 | 87.05 |
| 2021-09-14 | 85.84 |
| 2021-09-13 | 94.89 |
| 2021-09-10 | 81.02 |
| 2021-09-09 | 71.66 |
| 2021-09-08 | 68.95 |
| 2021-09-07 | 79.21 |
| 2021-09-06 | 79.51 |
| 2021-09-03 | 77.09 |
| 2021-09-02 | 78.60 |
| 2021-09-01 | 73.78 |
| 2021-08-31 | 83.43 |
| 2021-08-30 | 79.51 |
| 2021-08-27 | 71.97 |
| 2021-08-26 | 70.46 |
| 2021-08-25 | 70.46 |
| 2021-08-24 | 67.44 |
| 2021-08-23 | 59.90 |
| 2021-08-20 | 56.88 |
| 2021-08-19 | 66.54 |
| 2021-08-18 | 83.13 |
| 2021-08-17 | 81.62 |
| 2021-08-16 | 84.34 |
| 2021-08-13 | 96.10 |
| 2021-08-12 | 89.16 |
| 2021-08-11 | 83.43 |
| 2021-08-10 | 79.81 |
| 2021-08-09 | 83.13 |
| 2021-08-06 | 74.98 |
| 2021-08-05 | 64.73 |
| 2021-08-04 | 73.47 |
| 2021-08-03 | 71.36 |
| 2021-08-02 | 79.51 |
| 2021-07-30 | 71.36 |
| 2021-07-29 | 78.91 |
| 2021-07-28 | 64.42 |
| 2021-07-27 | 69.55 |
| 2021-07-26 | 76.79 |
| 2021-07-23 | 72.57 |
| 2021-07-22 | 76.79 |
| 2021-07-21 | 70.46 |
| 2021-07-20 | 59.90 |
| 2021-07-19 | 64.42 |
| 2021-07-16 | 67.14 |
| 2021-07-15 | 69.25 |
| 2021-07-14 | 68.35 |
| 2021-07-13 | 64.12 |
| 2021-07-12 | 72.57 |
| 2021-07-09 | 74.08 |
| 2021-07-08 | 60.50 |
| 2021-07-07 | 62.61 |
| 2021-07-06 | 48.74 |
| 2021-07-05 | 51.45 |
| 2021-07-02 | 39.08 |
| 2021-06-30 | 39.08 |
| 2021-06-29 | 40.59 |
| 2021-06-28 | 42.70 |
| 2021-06-25 | 43.00 |
| 2021-06-24 | 34.86 |
| 2021-06-23 | 34.56 |
| 2021-06-22 | 29.73 |
| 2021-06-21 | 28.22 |
| 2021-06-18 | 31.84 |
| 2021-06-17 | 33.35 |
| 2021-06-16 | 35.15 |
| 2021-06-15 | 40.23 |
| 2021-06-11 | 45.32 |
| 2021-06-10 | 45.61 |
| 2021-06-09 | 46.81 |
| 2021-06-08 | 47.41 |
| 2021-06-07 | 53.09 |
| 2021-06-04 | 52.79 |
| 2021-06-03 | 58.17 |
| 2021-06-02 | 59.67 |
| 2021-06-01 | 57.87 |
| 2021-05-31 | 59.97 |
| 2021-05-28 | 55.48 |
| 2021-05-27 | 55.78 |
| 2021-05-26 | 53.39 |
| 2021-05-25 | 52.19 |
| 2021-05-24 | 51.59 |
| 2021-05-21 | 54.58 |
| 2021-05-20 | 53.99 |
| 2021-05-18 | 61.16 |
| 2021-05-17 | 57.57 |
| 2021-05-14 | 54.88 |
| 2021-05-13 | 56.98 |
| 2021-05-12 | 71.33 |
| 2021-05-11 | 71.63 |
| 2021-05-10 | 85.68 |
| 2021-05-07 | 76.71 |
| 2021-05-06 | 71.33 |
| 2021-05-05 | 70.43 |
| 2021-05-04 | 67.14 |
| 2021-05-03 | 54.29 |
| 2021-04-30 | 57.57 |
| 2021-04-29 | 60.56 |
| 2021-04-28 | 55.18 |
| 2021-04-27 | 60.86 |
| 2021-04-26 | 59.97 |
| 2021-04-23 | 61.46 |
| 2021-04-22 | 61.76 |
| 2021-04-21 | 54.88 |
| 2021-04-20 | 58.47 |
| 2021-04-19 | 57.87 |
| 2021-04-16 | 55.78 |
| 2021-04-15 | 56.38 |
| 2021-04-14 | 53.09 |
| 2021-04-13 | 48.31 |
| 2021-04-12 | 51.89 |
| 2021-04-09 | 53.99 |
| 2021-04-08 | 54.88 |
| 2021-04-07 | 51.59 |
| 2021-04-01 | 45.91 |
| 2021-03-31 | 40.83 |
| 2021-03-30 | 45.91 |
| 2021-03-29 | 42.92 |
| 2021-03-26 | 42.03 |
| 2021-03-25 | 38.44 |
| 2021-03-24 | 33.06 |
| 2021-03-23 | 44.42 |
| 2021-03-22 | 51.30 |
| 2021-03-19 | 50.40 |
| 2021-03-18 | 57.57 |
| 2021-03-17 | 56.68 |
| 2021-03-16 | 54.88 |
| 2021-03-15 | 57.28 |
| 2021-03-12 | 59.67 |
| 2021-03-11 | 65.35 |
| 2021-03-10 | 51.89 |
| 2021-03-09 | 51.59 |
| 2021-03-08 | 50.70 |
| 2021-03-05 | 56.38 |
| 2021-03-04 | 72.52 |
| 2021-03-03 | 84.19 |
| 2021-03-02 | 72.82 |
| 2021-03-01 | 85.08 |
| 2021-02-26 | 79.40 |
| 2021-02-25 | 104.52 |
| 2021-02-24 | 97.64 |
| 2021-02-23 | 105.71 |
| 2021-02-22 | 110.80 |
| 2021-02-19 | 98.54 |
| 2021-02-18 | 96.74 |
| 2021-02-17 | 101.53 |
| 2021-02-16 | 95.55 |
| 2021-02-11 | 69.83 |
| 2021-02-10 | 71.03 |
| 2021-02-09 | 68.64 |
| 2021-02-08 | 59.97 |
| 2021-02-05 | 51.00 |
| 2021-02-04 | 58.17 |
| 2021-02-03 | 68.34 |
| 2021-02-02 | 59.67 |
| 2021-02-01 | 56.38 |
| 2021-01-29 | 46.51 |
| 2021-01-28 | 51.00 |
| 2021-01-27 | 62.06 |
| 2021-01-26 | 67.44 |
| 2021-01-25 | 77.61 |
| 2021-01-22 | 68.04 |
| 2021-01-21 | 74.02 |
| 2021-01-20 | 70.13 |
| 2021-01-19 | 58.17 |
| 2021-01-18 | 63.55 |
| 2021-01-15 | 60.86 |
| 2021-01-14 | 57.57 |
| 2021-01-13 | 65.65 |
| 2021-01-12 | 66.84 |
| 2021-01-11 | 64.75 |
| 2021-01-08 | 83.29 |
| 2021-01-07 | 79.40 |
| 2021-01-06 | 67.44 |
| 2021-01-05 | 62.96 |
| 2021-01-04 | 66.84 |
| 2020-12-31 | 51.30 |
| 2020-12-30 | 48.90 |
| 2020-12-29 | 43.52 |
| 2020-12-28 | 45.32 |
| 2020-12-24 | 24.98 |
| 2020-12-23 | 24.98 |
| 2020-12-22 | 22.59 |
| 2020-12-21 | 34.55 |
| 2020-12-18 | 31.86 |
| 2020-12-17 | 27.08 |
| 2020-12-16 | 19.00 |
| 2020-12-15 | 19.60 |
| 2020-12-14 | 16.61 |
| 2020-12-11 | 9.73 |
| 2020-12-10 | 9.43 |
| 2020-12-09 | 11.83 |
| 2020-12-08 | 10.93 |
| 2020-12-07 | 11.23 |
| 2020-12-04 | 10.93 |
| 2020-12-03 | 7.94 |
| 2020-12-02 | 10.63 |
| 2020-12-01 | 11.23 |
| 2020-11-30 | 8.84 |
| 2020-11-27 | 6.74 |
| 2020-11-26 | 7.64 |
| 2020-11-25 | 7.04 |
| 2020-11-24 | 9.14 |
| 2020-11-23 | 7.94 |
| 2020-11-20 | 5.25 |
| 2020-11-19 | 3.75 |
| 2020-11-18 | 4.65 |
| 2020-11-17 | 1.96 |
| 2020-11-16 | 5.25 |
| 2020-11-13 | -2.53 |
| 2020-11-12 | -3.72 |
| 2020-11-11 | -1.03 |
| 2020-11-10 | -1.33 |
| 2020-11-09 | -2.23 |
| 2020-11-06 | -4.32 |
| 2020-11-05 | -6.71 |
| 2020-11-04 | -6.71 |
| 2020-11-03 | -7.61 |
| 2020-11-02 | -9.70 |
| 2020-10-30 | -15.98 |
| 2020-10-29 | -15.38 |
| 2020-10-28 | -14.49 |
| 2020-10-27 | -14.78 |
| 2020-10-23 | -13.89 |
| 2020-10-22 | -14.19 |
| 2020-10-21 | -12.69 |
| 2020-10-20 | -14.49 |
| 2020-10-19 | -14.78 |
| 2020-10-16 | -15.68 |
| 2020-10-15 | -16.58 |
| 2020-10-14 | -15.98 |
| 2020-10-12 | -11.79 |
| 2020-10-09 | -13.59 |
| 2020-10-08 | -12.69 |
| 2020-10-07 | -14.78 |
| 2020-10-06 | -15.98 |
| 2020-10-05 | -17.77 |
| 2020-09-30 | -18.07 |
| 2020-09-29 | -17.77 |
| 2020-09-28 | -15.98 |
| 2020-09-25 | -16.88 |
| 2020-09-24 | -15.68 |
| 2020-09-23 | -11.20 |
| 2020-09-22 | -8.51 |
| 2020-09-21 | -8.51 |
| 2020-09-18 | -7.91 |
| 2020-09-17 | -10.30 |
| 2020-09-16 | -10.00 |
| 2020-09-15 | -8.51 |
| 2020-09-14 | -12.09 |
| 2020-09-11 | -11.79 |
| 2020-09-10 | -10.90 |
| 2020-09-09 | -10.60 |
| 2020-09-08 | -8.80 |
| 2020-09-07 | -7.61 |
| 2020-09-04 | -7.01 |
| 2020-09-03 | -5.22 |
| 2020-09-02 | -4.32 |
| 2020-09-01 | -1.33 |
| 2020-08-31 | -5.81 |
| 2020-08-28 | -7.01 |
| 2020-08-27 | -6.11 |
| 2020-08-26 | -6.71 |
| 2020-08-25 | -4.32 |
| 2020-08-24 | -4.62 |
| 2020-08-21 | -3.72 |
| 2020-08-20 | -2.23 |
| 2020-08-19 | -3.12 |
| 2020-08-18 | -2.53 |
| 2020-08-17 | -4.32 |
| 2020-08-14 | -6.71 |
| 2020-08-13 | -6.71 |
| 2020-08-12 | -4.62 |
| 2020-08-11 | -1.93 |
| 2020-08-10 | 0.76 |
| 2020-08-07 | 4.65 |
| 2020-08-06 | 7.94 |
| 2020-08-05 | 6.15 |
| 2020-08-04 | 1.06 |
| 2020-08-03 | -3.12 |
| 2020-07-31 | -6.11 |
| 2020-07-30 | -1.63 |
| 2020-07-29 | -3.12 |
| 2020-07-28 | -5.52 |
| 2020-07-27 | -8.51 |
| 2020-07-24 | -11.20 |
| 2020-07-23 | -6.11 |
| 2020-07-22 | -8.80 |
| 2020-07-21 | -5.52 |
| 2020-07-20 | -4.62 |
| 2020-07-17 | -10.30 |
| 2020-07-16 | -9.70 |
| 2020-07-15 | -6.11 |
| 2020-07-14 | -3.42 |
| 2020-07-13 | 0.76 |
| 2020-07-10 | -9.10 |
| 2020-07-09 | -3.72 |
| 2020-07-08 | -6.11 |
| 2020-07-07 | -11.79 |
| 2020-07-06 | -9.40 |
| 2020-07-03 | -16.88 |
| 2020-07-02 | -19.27 |
| 2020-06-30 | -24.35 |
| 2020-06-29 | -23.75 |
| 2020-06-26 | -23.46 |
| 2020-06-24 | -23.16 |
| 2020-06-23 | -21.36 |
| 2020-06-22 | -20.76 |
| 2020-06-19 | -20.76 |
| 2020-06-18 | -20.17 |
| 2020-06-17 | -21.36 |
| 2020-06-16 | -21.36 |
| 2020-06-15 | -28.15 |
| 2020-06-12 | -24.93 |
| 2020-06-11 | -24.93 |
| 2020-06-10 | -22.58 |
| 2020-06-09 | -23.46 |
| 2020-06-08 | -23.17 |
| 2020-06-05 | -25.22 |
| 2020-06-04 | -25.22 |
| 2020-06-03 | -28.74 |
| 2020-06-02 | -29.91 |
| 2020-06-01 | -29.33 |
| 2020-05-29 | -30.21 |
| 2020-05-28 | -31.96 |
| 2020-05-27 | -31.67 |
| 2020-05-26 | -31.67 |
| 2020-05-25 | -32.55 |
| 2020-05-22 | -31.67 |
| 2020-05-21 | -28.45 |
| 2020-05-20 | -28.45 |
| 2020-05-19 | -27.86 |
| 2020-05-18 | -28.74 |
| 2020-05-15 | -29.91 |
| 2020-05-14 | -30.21 |
| 2020-05-13 | -29.62 |
| 2020-05-12 | -29.62 |
| 2020-05-11 | -26.69 |
| 2020-05-08 | -26.98 |
| 2020-05-07 | -27.27 |
| 2020-05-06 | -26.69 |
| 2020-05-05 | -26.98 |
| 2020-05-04 | -29.91 |
| 2020-04-29 | -31.38 |
| 2020-04-28 | -33.72 |
| 2020-04-27 | -34.90 |
| 2020-04-24 | -36.36 |
| 2020-04-23 | -35.78 |
| 2020-04-22 | -34.60 |
| 2020-04-21 | -34.02 |
| 2020-04-20 | -31.96 |
| 2020-04-17 | -30.21 |
| 2020-04-16 | -31.67 |
| 2020-04-15 | -30.21 |
| 2020-04-14 | -29.03 |
| 2020-04-09 | -31.96 |
| 2020-04-08 | -31.38 |
| 2020-04-07 | -29.03 |
| 2020-04-06 | -31.67 |
| 2020-04-03 | -33.72 |
| 2020-04-02 | -32.84 |
| 2020-04-01 | -36.36 |
| 2020-03-31 | -36.36 |
| 2020-03-30 | -37.24 |
| 2020-03-27 | -35.19 |
| 2020-03-26 | -31.96 |
| 2020-03-25 | -34.31 |
| 2020-03-24 | -38.12 |
| 2020-03-23 | -41.35 |
| 2020-03-20 | -35.78 |
| 2020-03-19 | -35.19 |
| 2020-03-18 | -33.14 |
| 2020-03-17 | -29.03 |
| 2020-03-16 | -30.21 |
| 2020-03-13 | -24.93 |
| 2020-03-12 | -23.75 |
| 2020-03-11 | -20.23 |
| 2020-03-10 | -17.30 |
| 2020-03-09 | -21.70 |
| 2020-03-06 | -12.61 |
| 2020-03-05 | -10.85 |
| 2020-03-04 | -10.26 |
| 2020-03-03 | -11.14 |
| 2020-03-02 | -11.44 |
| 2020-02-28 | -14.66 |
| 2020-02-27 | -10.26 |
| 2020-02-26 | -9.68 |
| 2020-02-25 | -6.16 |
| 2020-02-24 | -9.09 |
| 2020-02-21 | -2.35 |
| 2020-02-20 | 3.23 |
| 2020-02-19 | 4.99 |
| 2020-02-18 | 14.96 |
| 2020-02-17 | 19.35 |
| 2020-02-14 | 17.30 |
| 2020-02-13 | 11.14 |
| 2020-02-12 | 11.73 |
| 2020-02-11 | -2.93 |
| 2020-02-10 | -3.23 |
| 2020-02-07 | -6.16 |
| 2020-02-06 | -4.69 |
| 2020-02-05 | -6.74 |
| 2020-02-04 | -12.02 |
| 2020-02-03 | -14.96 |
| 2020-01-31 | -14.96 |
| 2020-01-30 | -13.49 |
| 2020-01-29 | -9.68 |
| 2020-01-24 | -4.69 |
| 2020-01-23 | -4.99 |
| 2020-01-22 | -0.88 |
| 2020-01-21 | -3.52 |
| 2020-01-20 | 2.93 |
| 2020-01-17 | 4.40 |
| 2020-01-16 | 4.99 |
| 2020-01-15 | 4.99 |
| 2020-01-14 | 5.87 |
| 2020-01-13 | 2.35 |
| 2020-01-10 | 0.00 |
Copyright & disclaimer, Privacy policy