Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | -21.70 |
| 2025-08-04 | -21.70 |
| 2025-08-01 | -21.70 |
| 2025-07-31 | -21.70 |
| 2025-07-30 | -21.70 |
| 2025-07-29 | -21.70 |
| 2025-07-28 | -21.30 |
| 2025-07-25 | -21.11 |
| 2025-07-24 | -16.18 |
| 2025-07-23 | -16.37 |
| 2025-07-22 | -16.47 |
| 2025-07-21 | -14.50 |
| 2025-07-18 | -14.20 |
| 2025-07-17 | -14.01 |
| 2025-07-16 | -15.68 |
| 2025-07-15 | -18.64 |
| 2025-07-14 | -19.23 |
| 2025-07-11 | -25.74 |
| 2025-07-10 | -26.53 |
| 2025-07-09 | -29.09 |
| 2025-07-08 | -27.62 |
| 2025-07-07 | -27.12 |
| 2025-07-04 | -28.50 |
| 2025-07-03 | -28.21 |
| 2025-07-02 | -26.14 |
| 2025-06-30 | -26.83 |
| 2025-06-27 | -26.53 |
| 2025-06-26 | -26.04 |
| 2025-06-25 | -30.77 |
| 2025-06-24 | -30.38 |
| 2025-06-23 | -31.26 |
| 2025-06-20 | -30.97 |
| 2025-06-19 | -30.57 |
| 2025-06-18 | -29.29 |
| 2025-06-17 | -28.21 |
| 2025-06-16 | -27.22 |
| 2025-06-13 | -29.09 |
| 2025-06-12 | -24.76 |
| 2025-06-11 | -31.17 |
| 2025-06-10 | -29.98 |
| 2025-06-09 | -29.49 |
| 2025-06-06 | -35.60 |
| 2025-06-05 | -32.45 |
| 2025-06-04 | -31.07 |
| 2025-06-03 | -30.97 |
| 2025-06-02 | -32.94 |
| 2025-05-30 | -31.46 |
| 2025-05-29 | -31.46 |
| 2025-05-28 | -27.81 |
| 2025-05-27 | -26.63 |
| 2025-05-26 | -27.81 |
| 2025-05-23 | -28.01 |
| 2025-05-22 | -30.48 |
| 2025-05-21 | -34.62 |
| 2025-05-20 | -35.11 |
| 2025-05-19 | -34.62 |
| 2025-05-16 | -34.72 |
| 2025-05-15 | -35.50 |
| 2025-05-14 | -35.50 |
| 2025-05-13 | -35.41 |
| 2025-05-12 | -35.21 |
| 2025-05-09 | -35.80 |
| 2025-05-08 | -36.10 |
| 2025-05-07 | -36.39 |
| 2025-05-06 | -36.59 |
| 2025-05-02 | -38.17 |
| 2025-04-30 | -38.46 |
| 2025-04-29 | -38.66 |
| 2025-04-28 | -39.75 |
| 2025-04-25 | -39.84 |
| 2025-04-24 | -38.46 |
| 2025-04-23 | -37.58 |
| 2025-04-22 | -39.25 |
| 2025-04-17 | -41.32 |
| 2025-04-16 | -41.91 |
| 2025-04-15 | -43.30 |
| 2025-04-14 | -43.30 |
| 2025-04-11 | -48.72 |
| 2025-04-10 | -51.38 |
| 2025-04-09 | -53.85 |
| 2025-04-08 | -55.62 |
| 2025-04-07 | -56.71 |
| 2025-04-03 | -50.79 |
| 2025-04-02 | -50.59 |
| 2025-04-01 | -51.63 |
| 2025-03-31 | -52.22 |
| 2025-03-28 | -53.01 |
| 2025-03-27 | -52.66 |
| 2025-03-26 | -52.47 |
| 2025-03-25 | -50.59 |
| 2025-03-24 | -49.51 |
| 2025-03-21 | -51.09 |
| 2025-03-20 | -51.43 |
| 2025-03-19 | -51.63 |
| 2025-03-18 | -51.09 |
| 2025-03-17 | -51.18 |
| 2025-03-14 | -50.59 |
| 2025-03-13 | -51.14 |
| 2025-03-12 | -50.40 |
| 2025-03-11 | -51.23 |
| 2025-03-10 | -51.14 |
| 2025-03-07 | -52.22 |
| 2025-03-06 | -51.48 |
| 2025-03-05 | -51.97 |
| 2025-03-04 | -52.22 |
| 2025-03-03 | -51.87 |
| 2025-02-28 | -51.97 |
| 2025-02-27 | -49.41 |
| 2025-02-26 | -49.31 |
| 2025-02-25 | -48.92 |
| 2025-02-24 | -47.63 |
| 2025-02-21 | -49.71 |
| 2025-02-20 | -48.72 |
| 2025-02-19 | -50.99 |
| 2025-02-18 | -51.09 |
| 2025-02-17 | -52.37 |
| 2025-02-14 | -53.80 |
| 2025-02-13 | -54.39 |
| 2025-02-12 | -54.39 |
| 2025-02-11 | -54.14 |
| 2025-02-10 | -53.30 |
| 2025-02-07 | -53.85 |
| 2025-02-06 | -54.00 |
| 2025-02-05 | -54.14 |
| 2025-02-04 | -54.14 |
| 2025-02-03 | -54.09 |
| 2025-01-28 | -54.69 |
| 2025-01-27 | -54.69 |
| 2025-01-24 | -54.88 |
| 2025-01-23 | -54.88 |
| 2025-01-22 | -53.75 |
| 2025-01-21 | -53.06 |
| 2025-01-20 | -53.21 |
| 2025-01-17 | -52.91 |
| 2025-01-16 | -51.78 |
| 2025-01-15 | -51.63 |
| 2025-01-14 | -51.83 |
| 2025-01-13 | -52.66 |
| 2025-01-10 | -52.52 |
| 2025-01-09 | -51.14 |
| 2025-01-08 | -51.68 |
| 2025-01-07 | -53.16 |
| 2025-01-06 | -50.99 |
| 2025-01-03 | -54.00 |
| 2025-01-02 | -54.39 |
| 2024-12-31 | -52.86 |
| 2024-12-30 | -52.37 |
| 2024-12-27 | -53.90 |
| 2024-12-24 | -52.76 |
| 2024-12-23 | -52.47 |
| 2024-12-20 | -52.07 |
| 2024-12-19 | -51.63 |
| 2024-12-18 | -48.52 |
| 2024-12-17 | -49.02 |
| 2024-12-16 | -49.80 |
| 2024-12-13 | -50.30 |
| 2024-12-12 | -49.90 |
| 2024-12-11 | -52.96 |
| 2024-12-10 | -54.39 |
| 2024-12-09 | -54.14 |
| 2024-12-06 | -53.70 |
| 2024-12-05 | -52.57 |
| 2024-12-04 | -51.97 |
| 2024-12-03 | -52.57 |
| 2024-12-02 | -54.14 |
| 2024-11-29 | -55.23 |
| 2024-11-28 | -55.23 |
| 2024-11-27 | -55.03 |
| 2024-11-26 | -54.69 |
| 2024-11-25 | -54.64 |
| 2024-11-22 | -53.95 |
| 2024-11-21 | -52.96 |
| 2024-11-20 | -52.42 |
| 2024-11-19 | -52.52 |
| 2024-11-18 | -53.11 |
| 2024-11-15 | -52.66 |
| 2024-11-14 | -53.70 |
| 2024-11-13 | -53.90 |
| 2024-11-12 | -55.72 |
| 2024-11-11 | -56.02 |
| 2024-11-08 | -55.62 |
| 2024-11-07 | -55.47 |
| 2024-11-06 | -55.33 |
| 2024-11-05 | -55.03 |
| 2024-11-04 | -55.38 |
| 2024-11-01 | -55.52 |
| 2024-10-31 | -56.51 |
| 2024-10-30 | -55.92 |
| 2024-10-29 | -56.12 |
| 2024-10-28 | -54.83 |
| 2024-10-25 | -54.83 |
| 2024-10-24 | -55.82 |
| 2024-10-23 | -55.52 |
| 2024-10-22 | -55.23 |
| 2024-10-21 | -55.57 |
| 2024-10-18 | -56.86 |
| 2024-10-17 | -58.73 |
| 2024-10-16 | -58.43 |
| 2024-10-15 | -58.83 |
| 2024-10-14 | -58.19 |
| 2024-10-10 | -56.61 |
| 2024-10-09 | -56.02 |
| 2024-10-08 | -54.64 |
| 2024-10-07 | -51.09 |
| 2024-10-04 | -54.00 |
| 2024-10-03 | -55.13 |
| 2024-10-02 | -53.16 |
| 2024-09-30 | -52.96 |
| 2024-09-27 | -55.52 |
| 2024-09-26 | -57.50 |
| 2024-09-25 | -58.24 |
| 2024-09-24 | -58.88 |
| 2024-09-23 | -60.16 |
| 2024-09-20 | -59.12 |
| 2024-09-19 | -59.62 |
| 2024-09-17 | -60.01 |
| 2024-09-16 | -59.17 |
| 2024-09-13 | -57.10 |
| 2024-09-12 | -56.36 |
| 2024-09-11 | -57.50 |
| 2024-09-10 | -54.83 |
| 2024-09-09 | -57.00 |
| 2024-09-05 | -54.00 |
| 2024-09-04 | -52.52 |
| 2024-09-03 | -51.97 |
| 2024-09-02 | -52.37 |
| 2024-08-30 | -51.09 |
| 2024-08-29 | -50.00 |
| 2024-08-28 | -49.71 |
| 2024-08-27 | -49.71 |
| 2024-08-26 | -50.84 |
| 2024-08-23 | -51.09 |
| 2024-08-22 | -50.49 |
| 2024-08-21 | -50.49 |
| 2024-08-20 | -51.43 |
| 2024-08-19 | -52.02 |
| 2024-08-16 | -52.17 |
| 2024-08-15 | -52.66 |
| 2024-08-14 | -52.61 |
| 2024-08-13 | -52.96 |
| 2024-08-12 | -52.57 |
| 2024-08-09 | -51.73 |
| 2024-08-08 | -54.24 |
| 2024-08-07 | -55.67 |
| 2024-08-06 | -55.77 |
| 2024-08-05 | -55.67 |
| 2024-08-02 | -54.14 |
| 2024-08-01 | -54.54 |
| 2024-07-31 | -54.29 |
| 2024-07-30 | -54.64 |
| 2024-07-29 | -54.78 |
| 2024-07-26 | -54.78 |
| 2024-07-25 | -54.88 |
| 2024-07-24 | -54.44 |
| 2024-07-23 | -54.39 |
| 2024-07-22 | -54.34 |
| 2024-07-19 | -53.90 |
| 2024-07-18 | -55.52 |
| 2024-07-17 | -55.33 |
| 2024-07-16 | -56.41 |
| 2024-07-15 | -56.66 |
| 2024-07-12 | -56.31 |
| 2024-07-11 | -56.26 |
| 2024-07-10 | -57.20 |
| 2024-07-09 | -56.86 |
| 2024-07-08 | -56.41 |
| 2024-07-05 | -55.62 |
| 2024-07-04 | -55.82 |
| 2024-07-03 | -55.08 |
| 2024-07-02 | -55.67 |
| 2024-06-28 | -53.65 |
| 2024-06-27 | -55.92 |
| 2024-06-26 | -55.28 |
| 2024-06-25 | -54.83 |
| 2024-06-24 | -55.43 |
| 2024-06-21 | -55.47 |
| 2024-06-20 | -55.18 |
| 2024-06-19 | -54.78 |
| 2024-06-18 | -55.38 |
| 2024-06-17 | -55.33 |
| 2024-06-14 | -54.83 |
| 2024-06-13 | -54.88 |
| 2024-06-12 | -55.03 |
| 2024-06-11 | -55.13 |
| 2024-06-07 | -53.65 |
| 2024-06-06 | -53.80 |
| 2024-06-05 | -53.01 |
| 2024-06-04 | -52.02 |
| 2024-06-03 | -53.40 |
| 2024-05-31 | -51.18 |
| 2024-05-30 | -52.27 |
| 2024-05-29 | -52.17 |
| 2024-05-28 | -51.04 |
| 2024-05-27 | -50.20 |
| 2024-05-24 | -50.59 |
| 2024-05-23 | -48.62 |
| 2024-05-22 | -48.92 |
| 2024-05-21 | -48.42 |
| 2024-05-20 | -46.45 |
| 2024-05-17 | -44.48 |
| 2024-05-16 | -41.72 |
| 2024-05-14 | -40.73 |
| 2024-05-13 | -40.04 |
| 2024-05-10 | -35.11 |
| 2024-05-09 | -35.11 |
| 2024-05-08 | -39.15 |
| 2024-05-07 | -36.89 |
| 2024-05-06 | -37.58 |
| 2024-05-03 | -35.90 |
| 2024-05-02 | -35.60 |
| 2024-04-30 | -36.10 |
| 2024-04-29 | -35.50 |
| 2024-04-26 | -36.89 |
| 2024-04-25 | -38.36 |
| 2024-04-24 | -40.44 |
| 2024-04-23 | -40.44 |
| 2024-04-22 | -41.03 |
| 2024-04-19 | -39.05 |
| 2024-04-18 | -39.75 |
| 2024-04-17 | -36.98 |
| 2024-04-16 | -37.28 |
| 2024-04-15 | -37.28 |
| 2024-04-12 | -38.27 |
| 2024-04-11 | -37.48 |
| 2024-04-10 | -38.17 |
| 2024-04-09 | -40.83 |
| 2024-04-08 | -42.21 |
| 2024-04-05 | -43.99 |
| 2024-04-03 | -45.27 |
| 2024-04-02 | -47.34 |
| 2024-03-28 | -46.35 |
| 2024-03-27 | -46.65 |
| 2024-03-26 | -45.46 |
| 2024-03-25 | -45.86 |
| 2024-03-22 | -45.76 |
| 2024-03-21 | -44.87 |
| 2024-03-20 | -45.96 |
| 2024-03-19 | -48.23 |
| 2024-03-18 | -48.13 |
| 2024-03-15 | -47.63 |
| 2024-03-14 | -47.83 |
| 2024-03-13 | -46.45 |
| 2024-03-12 | -50.74 |
| 2024-03-11 | -54.14 |
| 2024-03-08 | -44.58 |
| 2024-03-07 | -44.58 |
| 2024-03-06 | -44.58 |
| 2024-03-05 | -44.58 |
| 2024-03-04 | -44.58 |
| 2024-03-01 | -44.58 |
| 2024-02-29 | -49.71 |
| 2024-02-28 | -50.94 |
| 2024-02-27 | -50.94 |
| 2024-02-26 | -51.68 |
| 2024-02-23 | -51.78 |
| 2024-02-22 | -53.45 |
| 2024-02-21 | -53.90 |
| 2024-02-20 | -55.18 |
| 2024-02-19 | -56.66 |
| 2024-02-16 | -56.41 |
| 2024-02-15 | -57.59 |
| 2024-02-14 | -57.55 |
| 2024-02-09 | -57.94 |
| 2024-02-08 | -57.45 |
| 2024-02-07 | -57.50 |
| 2024-02-06 | -57.94 |
| 2024-02-05 | -59.67 |
| 2024-02-02 | -59.47 |
| 2024-02-01 | -58.19 |
| 2024-01-31 | -58.24 |
| 2024-01-30 | -57.74 |
| 2024-01-29 | -57.25 |
| 2024-01-26 | -58.93 |
| 2024-01-25 | -56.71 |
| 2024-01-24 | -58.09 |
| 2024-01-23 | -58.58 |
| 2024-01-22 | -58.73 |
| 2024-01-19 | -56.51 |
| 2024-01-18 | -54.04 |
| 2024-01-17 | -54.88 |
| 2024-01-16 | -53.45 |
| 2024-01-15 | -53.45 |
| 2024-01-12 | -52.66 |
| 2024-01-11 | -51.97 |
| 2024-01-10 | -52.42 |
| 2024-01-09 | -52.42 |
| 2024-01-08 | -51.58 |
| 2024-01-05 | -50.84 |
| 2024-01-04 | -50.40 |
| 2024-01-03 | -51.68 |
| 2024-01-02 | -54.14 |
| 2023-12-29 | -53.21 |
| 2023-12-28 | -53.35 |
| 2023-12-27 | -54.78 |
| 2023-12-22 | -54.69 |
| 2023-12-21 | -54.24 |
| 2023-12-20 | -54.14 |
| 2023-12-19 | -54.09 |
| 2023-12-18 | -53.80 |
| 2023-12-15 | -53.75 |
| 2023-12-14 | -53.75 |
| 2023-12-13 | -54.19 |
| 2023-12-12 | -52.42 |
| 2023-12-11 | -52.96 |
| 2023-12-08 | -53.40 |
| 2023-12-07 | -52.57 |
| 2023-12-06 | -51.73 |
| 2023-12-05 | -51.68 |
| 2023-12-04 | -54.00 |
| 2023-12-01 | -53.85 |
| 2023-11-30 | -52.86 |
| 2023-11-29 | -51.68 |
| 2023-11-28 | -51.04 |
| 2023-11-27 | -50.40 |
| 2023-11-24 | -50.40 |
| 2023-11-23 | -54.34 |
| 2023-11-22 | -57.20 |
| 2023-11-21 | -58.48 |
| 2023-11-20 | -58.88 |
| 2023-11-17 | -59.62 |
| 2023-11-16 | -59.76 |
| 2023-11-15 | -59.42 |
| 2023-11-14 | -59.57 |
| 2023-11-13 | -60.21 |
| 2023-11-10 | -60.55 |
| 2023-11-09 | -60.50 |
| 2023-11-08 | -58.98 |
| 2023-11-07 | -59.12 |
| 2023-11-06 | -59.57 |
| 2023-11-03 | -58.88 |
| 2023-11-02 | -59.76 |
| 2023-11-01 | -59.12 |
| 2023-10-31 | -59.12 |
| 2023-10-30 | -60.16 |
| 2023-10-27 | -63.51 |
| 2023-10-26 | -65.24 |
| 2023-10-25 | -64.99 |
| 2023-10-24 | -65.43 |
| 2023-10-20 | -65.68 |
| 2023-10-19 | -65.53 |
| 2023-10-18 | -64.84 |
| 2023-10-17 | -64.00 |
| 2023-10-16 | -65.78 |
| 2023-10-13 | -66.27 |
| 2023-10-12 | -65.73 |
| 2023-10-11 | -67.60 |
| 2023-10-10 | -68.89 |
| 2023-10-09 | -69.08 |
| 2023-10-06 | -68.44 |
| 2023-10-05 | -68.44 |
| 2023-10-04 | -67.80 |
| 2023-10-03 | -67.95 |
| 2023-09-29 | -67.06 |
| 2023-09-28 | -68.54 |
| 2023-09-27 | -67.85 |
| 2023-09-26 | -68.64 |
| 2023-09-25 | -68.00 |
| 2023-09-22 | -66.96 |
| 2023-09-21 | -67.26 |
| 2023-09-20 | -65.98 |
| 2023-09-19 | -65.39 |
| 2023-09-18 | -65.43 |
| 2023-09-15 | -66.67 |
| 2023-09-14 | -66.52 |
| 2023-09-13 | -66.42 |
| 2023-09-12 | -66.22 |
| 2023-09-11 | -67.11 |
| 2023-09-07 | -66.96 |
| 2023-09-06 | -66.86 |
| 2023-09-05 | -67.36 |
| 2023-09-04 | -67.70 |
| 2023-08-31 | -68.64 |
| 2023-08-30 | -68.49 |
| 2023-08-29 | -68.34 |
| 2023-08-28 | -69.43 |
| 2023-08-25 | -69.08 |
| 2023-08-24 | -67.95 |
| 2023-08-23 | -68.84 |
| 2023-08-22 | -68.69 |
| 2023-08-21 | -69.77 |
| 2023-08-18 | -68.79 |
| 2023-08-17 | -68.29 |
| 2023-08-16 | -68.20 |
| 2023-08-15 | -67.46 |
| 2023-08-14 | -67.21 |
| 2023-08-11 | -66.62 |
| 2023-08-10 | -66.08 |
| 2023-08-09 | -65.98 |
| 2023-08-08 | -65.93 |
| 2023-08-07 | -65.48 |
| 2023-08-04 | -64.35 |
| 2023-08-03 | -64.25 |
| 2023-08-02 | -63.56 |
| 2023-08-01 | -62.43 |
| 2023-07-31 | -62.97 |
| 2023-07-28 | -63.41 |
| 2023-07-27 | -63.61 |
| 2023-07-26 | -65.43 |
| 2023-07-25 | -66.96 |
| 2023-07-24 | -67.31 |
| 2023-07-21 | -67.21 |
| 2023-07-20 | -67.60 |
| 2023-07-19 | -67.46 |
| 2023-07-18 | -67.16 |
| 2023-07-14 | -66.96 |
| 2023-07-13 | -66.67 |
| 2023-07-12 | -66.96 |
| 2023-07-11 | -66.52 |
| 2023-07-10 | -66.57 |
| 2023-07-07 | -66.82 |
| 2023-07-06 | -66.13 |
| 2023-07-05 | -65.48 |
| 2023-07-04 | -66.22 |
| 2023-07-03 | -66.82 |
| 2023-06-30 | -66.62 |
| 2023-06-29 | -67.41 |
| 2023-06-28 | -66.91 |
| 2023-06-27 | -66.96 |
| 2023-06-26 | -67.60 |
| 2023-06-23 | -67.36 |
| 2023-06-21 | -66.67 |
| 2023-06-20 | -66.67 |
| 2023-06-19 | -66.27 |
| 2023-06-16 | -64.65 |
| 2023-06-15 | -65.43 |
| 2023-06-14 | -67.31 |
| 2023-06-13 | -67.70 |
| 2023-06-12 | -68.44 |
| 2023-06-09 | -67.80 |
| 2023-06-08 | -67.80 |
| 2023-06-07 | -67.46 |
| 2023-06-06 | -68.05 |
| 2023-06-05 | -67.56 |
| 2023-06-02 | -67.80 |
| 2023-06-01 | -68.00 |
| 2023-05-31 | -67.65 |
| 2023-05-30 | -68.00 |
| 2023-05-29 | -67.85 |
| 2023-05-25 | -67.06 |
| 2023-05-24 | -66.96 |
| 2023-05-23 | -66.91 |
| 2023-05-22 | -66.77 |
| 2023-05-19 | -67.11 |
| 2023-05-18 | -67.26 |
| 2023-05-17 | -66.57 |
| 2023-05-16 | -66.22 |
| 2023-05-15 | -66.27 |
| 2023-05-12 | -66.47 |
| 2023-05-11 | -65.63 |
| 2023-05-10 | -65.53 |
| 2023-05-09 | -66.37 |
| 2023-05-08 | -65.58 |
| 2023-05-05 | -65.43 |
| 2023-05-04 | -65.93 |
| 2023-05-03 | -65.19 |
| 2023-05-02 | -64.79 |
| 2023-04-28 | -65.14 |
| 2023-04-27 | -64.55 |
| 2023-04-26 | -65.48 |
| 2023-04-25 | -66.22 |
| 2023-04-24 | -64.70 |
| 2023-04-21 | -64.25 |
| 2023-04-20 | -63.66 |
| 2023-04-19 | -63.27 |
| 2023-04-18 | -62.72 |
| 2023-04-17 | -62.97 |
| 2023-04-14 | -61.44 |
| 2023-04-13 | -60.95 |
| 2023-04-12 | -61.39 |
| 2023-04-11 | -61.64 |
| 2023-04-06 | -62.03 |
| 2023-04-04 | -62.48 |
| 2023-04-03 | -62.62 |
| 2023-03-31 | -63.12 |
| 2023-03-30 | -65.29 |
| 2023-03-29 | -60.75 |
| 2023-03-28 | -60.41 |
| 2023-03-27 | -61.00 |
| 2023-03-24 | -59.86 |
| 2023-03-23 | -60.70 |
| 2023-03-22 | -60.36 |
| 2023-03-21 | -59.67 |
| 2023-03-20 | -60.16 |
| 2023-03-17 | -57.25 |
| 2023-03-16 | -58.09 |
| 2023-03-15 | -57.35 |
| 2023-03-14 | -58.09 |
| 2023-03-13 | -60.21 |
| 2023-03-10 | -60.31 |
| 2023-03-09 | -60.55 |
| 2023-03-08 | -61.44 |
| 2023-03-07 | -61.69 |
| 2023-03-06 | -59.91 |
| 2023-03-03 | -60.16 |
| 2023-03-02 | -61.05 |
| 2023-03-01 | -61.05 |
| 2023-02-28 | -60.06 |
| 2023-02-27 | -62.72 |
| 2023-02-24 | -62.43 |
| 2023-02-23 | -62.03 |
| 2023-02-22 | -62.08 |
| 2023-02-21 | -61.54 |
| 2023-02-20 | -62.67 |
| 2023-02-17 | -63.41 |
| 2023-02-16 | -63.22 |
| 2023-02-15 | -63.22 |
| 2023-02-14 | -62.62 |
| 2023-02-13 | -62.53 |
| 2023-02-10 | -62.13 |
| 2023-02-09 | -61.93 |
| 2023-02-08 | -61.54 |
| 2023-02-07 | -61.64 |
| 2023-02-06 | -63.51 |
| 2023-02-03 | -59.76 |
| 2023-02-02 | -58.19 |
| 2023-02-01 | -60.60 |
| 2023-01-31 | -64.50 |
| 2023-01-30 | -64.20 |
| 2023-01-27 | -64.00 |
| 2023-01-26 | -64.20 |
| 2023-01-20 | -65.73 |
| 2023-01-19 | -65.88 |
| 2023-01-18 | -66.27 |
| 2023-01-17 | -65.98 |
| 2023-01-16 | -64.84 |
| 2023-01-13 | -64.00 |
| 2023-01-12 | -64.79 |
| 2023-01-11 | -64.15 |
| 2023-01-10 | -63.71 |
| 2023-01-09 | -62.62 |
| 2023-01-06 | -67.21 |
| 2023-01-05 | -66.08 |
| 2023-01-04 | -66.32 |
| 2023-01-03 | -67.46 |
| 2022-12-30 | -67.95 |
| 2022-12-29 | -67.85 |
| 2022-12-28 | -67.56 |
| 2022-12-23 | -66.91 |
| 2022-12-22 | -66.57 |
| 2022-12-21 | -66.91 |
| 2022-12-20 | -66.77 |
| 2022-12-19 | -65.43 |
| 2022-12-16 | -62.53 |
| 2022-12-15 | -63.31 |
| 2022-12-14 | -63.02 |
| 2022-12-13 | -62.38 |
| 2022-12-12 | -61.49 |
| 2022-12-09 | -63.66 |
| 2022-12-08 | -60.65 |
| 2022-12-07 | -60.31 |
| 2022-12-06 | -62.08 |
| 2022-12-05 | -63.61 |
| 2022-12-02 | -67.46 |
| 2022-12-01 | -68.39 |
| 2022-11-30 | -68.54 |
| 2022-11-29 | -69.03 |
| 2022-11-28 | -69.77 |
| 2022-11-25 | -70.41 |
| 2022-11-24 | -70.32 |
| 2022-11-23 | -70.41 |
| 2022-11-22 | -68.29 |
| 2022-11-21 | -68.59 |
| 2022-11-18 | -67.56 |
| 2022-11-17 | -68.94 |
| 2022-11-16 | -69.03 |
| 2022-11-15 | -69.87 |
| 2022-11-14 | -70.46 |
| 2022-11-11 | -75.69 |
| 2022-11-10 | -76.38 |
| 2022-11-09 | -75.89 |
| 2022-11-08 | -76.38 |
| 2022-11-07 | -75.79 |
| 2022-11-04 | -76.68 |
| 2022-11-03 | -76.87 |
| 2022-11-02 | -76.43 |
| 2022-11-01 | -77.76 |
| 2022-10-31 | -78.55 |
| 2022-10-28 | -79.64 |
| 2022-10-27 | -77.42 |
| 2022-10-26 | -77.22 |
| 2022-10-25 | -77.61 |
| 2022-10-24 | -78.06 |
| 2022-10-21 | -76.43 |
| 2022-10-20 | -76.83 |
| 2022-10-19 | -76.48 |
| 2022-10-18 | -76.53 |
| 2022-10-17 | -76.92 |
| 2022-10-14 | -77.81 |
| 2022-10-13 | -78.99 |
| 2022-10-12 | -79.54 |
| 2022-10-11 | -79.34 |
| 2022-10-10 | -79.64 |
| 2022-10-07 | -79.04 |
| 2022-10-06 | -78.70 |
| 2022-10-05 | -78.25 |
| 2022-10-03 | -79.04 |
| 2022-09-30 | -79.29 |
| 2022-09-29 | -79.49 |
| 2022-09-28 | -79.29 |
| 2022-09-27 | -79.04 |
| 2022-09-26 | -79.59 |
| 2022-09-23 | -79.93 |
| 2022-09-22 | -79.93 |
| 2022-09-21 | -80.23 |
| 2022-09-20 | -78.85 |
| 2022-09-19 | -79.29 |
| 2022-09-16 | -78.70 |
| 2022-09-15 | -77.47 |
| 2022-09-14 | -77.02 |
| 2022-09-13 | -76.53 |
| 2022-09-09 | -76.18 |
| 2022-09-08 | -77.17 |
| 2022-09-07 | -76.68 |
| 2022-09-06 | -76.58 |
| 2022-09-05 | -76.23 |
| 2022-09-02 | -75.49 |
| 2022-09-01 | -75.20 |
| 2022-08-31 | -75.35 |
| 2022-08-30 | -75.44 |
| 2022-08-29 | -74.51 |
| 2022-08-26 | -72.44 |
| 2022-08-25 | -73.72 |
| 2022-08-24 | -74.31 |
| 2022-08-23 | -73.87 |
| 2022-08-22 | -73.47 |
| 2022-08-19 | -73.37 |
| 2022-08-18 | -73.37 |
| 2022-08-17 | -74.36 |
| 2022-08-16 | -74.41 |
| 2022-08-15 | -74.61 |
| 2022-08-12 | -75.10 |
| 2022-08-11 | -74.85 |
| 2022-08-10 | -74.85 |
| 2022-08-09 | -74.11 |
| 2022-08-08 | -74.06 |
| 2022-08-05 | -74.11 |
| 2022-08-04 | -75.05 |
| 2022-08-03 | -76.13 |
| 2022-08-02 | -75.49 |
| 2022-08-01 | -75.05 |
| 2022-07-29 | -74.36 |
| 2022-07-28 | -74.21 |
| 2022-07-27 | -74.31 |
| 2022-07-26 | -74.11 |
| 2022-07-25 | -73.62 |
| 2022-07-22 | -73.18 |
| 2022-07-21 | -72.93 |
| 2022-07-20 | -72.14 |
| 2022-07-19 | -71.99 |
| 2022-07-18 | -70.86 |
| 2022-07-15 | -71.15 |
| 2022-07-14 | -70.41 |
| 2022-07-13 | -70.41 |
| 2022-07-12 | -69.43 |
| 2022-07-11 | -67.51 |
| 2022-07-08 | -67.11 |
| 2022-07-07 | -67.56 |
| 2022-07-06 | -66.47 |
| 2022-07-05 | -65.43 |
| 2022-07-04 | -65.09 |
| 2022-06-30 | -64.25 |
| 2022-06-29 | -64.60 |
| 2022-06-28 | -63.76 |
| 2022-06-27 | -64.25 |
| 2022-06-24 | -65.24 |
| 2022-06-23 | -68.64 |
| 2022-06-22 | -68.64 |
| 2022-06-21 | -67.51 |
| 2022-06-20 | -69.68 |
| 2022-06-17 | -73.57 |
| 2022-06-16 | -75.15 |
| 2022-06-15 | -76.13 |
| 2022-06-14 | -76.43 |
| 2022-06-13 | -76.48 |
| 2022-06-10 | -76.13 |
| 2022-06-09 | -76.04 |
| 2022-06-08 | -75.59 |
| 2022-06-07 | -75.59 |
| 2022-06-06 | -75.59 |
| 2022-06-02 | -74.11 |
| 2022-06-01 | -74.36 |
| 2022-05-31 | -74.01 |
| 2022-05-30 | -75.30 |
| 2022-05-27 | -75.69 |
| 2022-05-26 | -75.10 |
| 2022-05-25 | -75.59 |
| 2022-05-24 | -75.49 |
| 2022-05-23 | -75.05 |
| 2022-05-20 | -75.05 |
| 2022-05-19 | -75.35 |
| 2022-05-18 | -75.54 |
| 2022-05-17 | -75.20 |
| 2022-05-16 | -75.59 |
| 2022-05-13 | -74.85 |
| 2022-05-12 | -75.15 |
| 2022-05-11 | -74.61 |
| 2022-05-10 | -74.95 |
| 2022-05-06 | -74.70 |
| 2022-05-05 | -73.82 |
| 2022-05-04 | -75.05 |
| 2022-05-03 | -74.75 |
| 2022-04-29 | -75.10 |
| 2022-04-28 | -76.43 |
| 2022-04-27 | -76.58 |
| 2022-04-26 | -76.87 |
| 2022-04-25 | -77.27 |
| 2022-04-22 | -76.48 |
| 2022-04-21 | -76.13 |
| 2022-04-20 | -76.09 |
| 2022-04-19 | -75.94 |
| 2022-04-14 | -75.79 |
| 2022-04-13 | -76.53 |
| 2022-04-12 | -75.89 |
| 2022-04-11 | -76.83 |
| 2022-04-08 | -76.53 |
| 2022-04-07 | -76.13 |
| 2022-04-06 | -75.54 |
| 2022-04-04 | -75.05 |
| 2022-04-01 | -75.15 |
| 2022-03-31 | -76.13 |
| 2022-03-30 | -75.44 |
| 2022-03-29 | -75.84 |
| 2022-03-28 | -75.20 |
| 2022-03-25 | -74.95 |
| 2022-03-24 | -74.11 |
| 2022-03-23 | -73.42 |
| 2022-03-22 | -73.03 |
| 2022-03-21 | -72.68 |
| 2022-03-18 | -73.37 |
| 2022-03-17 | -73.67 |
| 2022-03-16 | -75.59 |
| 2022-03-15 | -78.21 |
| 2022-03-14 | -77.61 |
| 2022-03-11 | -74.31 |
| 2022-03-10 | -74.75 |
| 2022-03-09 | -75.35 |
| 2022-03-08 | -74.95 |
| 2022-03-07 | -73.62 |
| 2022-03-04 | -72.34 |
| 2022-03-03 | -71.01 |
| 2022-03-02 | -70.12 |
| 2022-03-01 | -69.63 |
| 2022-02-28 | -68.89 |
| 2022-02-25 | -67.51 |
| 2022-02-24 | -68.20 |
| 2022-02-23 | -67.16 |
| 2022-02-22 | -67.75 |
| 2022-02-21 | -67.26 |
| 2022-02-18 | -66.86 |
| 2022-02-17 | -66.03 |
| 2022-02-16 | -65.68 |
| 2022-02-15 | -66.08 |
| 2022-02-14 | -65.24 |
| 2022-02-11 | -65.63 |
| 2022-02-10 | -64.25 |
| 2022-02-09 | -63.61 |
| 2022-02-08 | -65.68 |
| 2022-02-07 | -66.96 |
| 2022-02-04 | -65.83 |
| 2022-01-31 | -65.14 |
| 2022-01-28 | -63.76 |
| 2022-01-27 | -63.07 |
| 2022-01-26 | -62.08 |
| 2022-01-25 | -62.13 |
| 2022-01-24 | -61.84 |
| 2022-01-21 | -60.75 |
| 2022-01-20 | -62.53 |
| 2022-01-19 | -62.92 |
| 2022-01-18 | -63.02 |
| 2022-01-17 | -62.72 |
| 2022-01-14 | -65.88 |
| 2022-01-13 | -67.46 |
| 2022-01-12 | -68.79 |
| 2022-01-11 | -69.68 |
| 2022-01-10 | -70.51 |
| 2022-01-07 | -70.61 |
| 2022-01-06 | -70.71 |
| 2022-01-05 | -70.56 |
| 2022-01-04 | -70.91 |
| 2022-01-03 | -70.66 |
| 2021-12-31 | -69.92 |
| 2021-12-30 | -71.60 |
| 2021-12-29 | -72.14 |
| 2021-12-28 | -71.60 |
| 2021-12-24 | -70.61 |
| 2021-12-23 | -69.58 |
| 2021-12-22 | -71.40 |
| 2021-12-21 | -72.09 |
| 2021-12-20 | -73.82 |
| 2021-12-17 | -73.08 |
| 2021-12-16 | -72.39 |
| 2021-12-15 | -72.58 |
| 2021-12-14 | -72.29 |
| 2021-12-13 | -71.89 |
| 2021-12-10 | -71.75 |
| 2021-12-09 | -70.86 |
| 2021-12-08 | -72.34 |
| 2021-12-07 | -73.08 |
| 2021-12-06 | -73.13 |
| 2021-12-03 | -72.44 |
| 2021-12-02 | -73.62 |
| 2021-12-01 | -74.21 |
| 2021-11-30 | -71.94 |
| 2021-11-29 | -71.06 |
| 2021-11-26 | -71.94 |
| 2021-11-25 | -71.75 |
| 2021-11-24 | -73.27 |
| 2021-11-23 | -73.08 |
| 2021-11-22 | -72.63 |
| 2021-11-19 | -73.32 |
| 2021-11-18 | -73.72 |
| 2021-11-17 | -73.18 |
| 2021-11-16 | -75.40 |
| 2021-11-15 | -75.15 |
| 2021-11-12 | -75.25 |
| 2021-11-11 | -74.16 |
| 2021-11-10 | -75.99 |
| 2021-11-09 | -76.87 |
| 2021-11-08 | -76.63 |
| 2021-11-05 | -79.29 |
| 2021-11-04 | -78.80 |
| 2021-11-03 | -80.52 |
| 2021-11-02 | -83.48 |
| 2021-11-01 | -82.74 |
| 2021-10-29 | -82.05 |
| 2021-10-28 | -81.26 |
| 2021-10-27 | -80.87 |
| 2021-10-26 | -79.98 |
| 2021-10-25 | -79.44 |
| 2021-10-22 | -79.19 |
| 2021-10-21 | -79.54 |
| 2021-10-20 | -78.60 |
| 2021-10-19 | -78.99 |
| 2021-10-18 | -79.98 |
| 2021-10-15 | -79.88 |
| 2021-10-12 | -79.09 |
| 2021-10-11 | -77.91 |
| 2021-10-08 | -78.30 |
| 2021-10-07 | -77.96 |
| 2021-10-06 | -78.55 |
| 2021-10-05 | -78.25 |
| 2021-10-04 | -78.45 |
| 2021-09-30 | -77.32 |
| 2021-09-29 | -78.35 |
| 2021-09-28 | -77.86 |
| 2021-09-27 | -77.56 |
| 2021-09-24 | -76.87 |
| 2021-09-23 | -76.87 |
| 2021-09-21 | -77.52 |
| 2021-09-20 | -78.16 |
| 2021-09-17 | -77.27 |
| 2021-09-16 | -77.96 |
| 2021-09-15 | -77.52 |
| 2021-09-14 | -76.58 |
| 2021-09-13 | -76.78 |
| 2021-09-10 | -76.97 |
| 2021-09-09 | -78.95 |
| 2021-09-08 | -76.58 |
| 2021-09-07 | -74.66 |
| 2021-09-06 | -73.52 |
| 2021-09-03 | -73.13 |
| 2021-09-02 | -73.18 |
| 2021-09-01 | -73.37 |
| 2021-08-31 | -73.42 |
| 2021-08-30 | -72.68 |
| 2021-08-27 | -74.06 |
| 2021-08-26 | -74.36 |
| 2021-08-25 | -73.97 |
| 2021-08-24 | -74.36 |
| 2021-08-23 | -74.85 |
| 2021-08-20 | -73.37 |
| 2021-08-19 | -72.68 |
| 2021-08-18 | -71.99 |
| 2021-08-17 | -71.89 |
| 2021-08-16 | -71.20 |
| 2021-08-13 | -71.15 |
| 2021-08-12 | -71.01 |
| 2021-08-11 | -70.86 |
| 2021-08-10 | -70.02 |
| 2021-08-09 | -71.01 |
| 2021-08-06 | -70.91 |
| 2021-08-05 | -70.41 |
| 2021-08-04 | -69.63 |
| 2021-08-03 | -69.28 |
| 2021-08-02 | -69.63 |
| 2021-07-30 | -70.46 |
| 2021-07-29 | -69.48 |
| 2021-07-28 | -70.61 |
| 2021-07-27 | -70.41 |
| 2021-07-26 | -67.11 |
| 2021-07-23 | -65.29 |
| 2021-07-22 | -65.34 |
| 2021-07-21 | -65.19 |
| 2021-07-20 | -65.04 |
| 2021-07-19 | -64.45 |
| 2021-07-16 | -64.00 |
| 2021-07-15 | -62.77 |
| 2021-07-14 | -62.23 |
| 2021-07-13 | -61.98 |
| 2021-07-12 | -60.90 |
| 2021-07-09 | -61.59 |
| 2021-07-08 | -61.29 |
| 2021-07-07 | -59.32 |
| 2021-07-06 | -59.12 |
| 2021-07-05 | -58.58 |
| 2021-07-02 | -57.59 |
| 2021-06-30 | -57.74 |
| 2021-06-29 | -57.20 |
| 2021-06-28 | -59.32 |
| 2021-06-25 | -60.60 |
| 2021-06-24 | -64.70 |
| 2021-06-23 | -64.55 |
| 2021-06-22 | -64.74 |
| 2021-06-21 | -64.25 |
| 2021-06-18 | -64.89 |
| 2021-06-17 | -65.43 |
| 2021-06-16 | -65.19 |
| 2021-06-15 | -64.35 |
| 2021-06-11 | -63.31 |
| 2021-06-10 | -63.61 |
| 2021-06-09 | -63.07 |
| 2021-06-08 | -63.51 |
| 2021-06-07 | -63.91 |
| 2021-06-04 | -63.81 |
| 2021-06-03 | -63.12 |
| 2021-06-02 | -63.12 |
| 2021-06-01 | -63.27 |
| 2021-05-31 | -63.27 |
| 2021-05-28 | -63.46 |
| 2021-05-27 | -62.43 |
| 2021-05-26 | -63.51 |
| 2021-05-25 | -64.84 |
| 2021-05-24 | -65.19 |
| 2021-05-21 | -64.84 |
| 2021-05-20 | -65.48 |
| 2021-05-18 | -64.30 |
| 2021-05-17 | -65.93 |
| 2021-05-14 | -64.74 |
| 2021-05-13 | -65.83 |
| 2021-05-12 | -65.68 |
| 2021-05-11 | -66.67 |
| 2021-05-10 | -66.17 |
| 2021-05-07 | -65.93 |
| 2021-05-06 | -66.13 |
| 2021-05-05 | -66.13 |
| 2021-05-04 | -66.03 |
| 2021-05-03 | -65.63 |
| 2021-04-30 | -64.40 |
| 2021-04-29 | -58.98 |
| 2021-04-28 | -58.58 |
| 2021-04-27 | -57.69 |
| 2021-04-26 | -57.94 |
| 2021-04-23 | -56.61 |
| 2021-04-22 | -56.66 |
| 2021-04-21 | -56.36 |
| 2021-04-20 | -56.71 |
| 2021-04-19 | -57.79 |
| 2021-04-16 | -59.32 |
| 2021-04-15 | -58.98 |
| 2021-04-14 | -59.17 |
| 2021-04-13 | -59.22 |
| 2021-04-12 | -59.12 |
| 2021-04-09 | -59.07 |
| 2021-04-08 | -57.10 |
| 2021-04-07 | -57.45 |
| 2021-04-01 | -58.04 |
| 2021-03-31 | -59.27 |
| 2021-03-30 | -58.48 |
| 2021-03-29 | -58.38 |
| 2021-03-26 | -57.35 |
| 2021-03-25 | -57.64 |
| 2021-03-24 | -57.05 |
| 2021-03-23 | -55.08 |
| 2021-03-22 | -51.33 |
| 2021-03-19 | -56.51 |
| 2021-03-18 | -55.03 |
| 2021-03-17 | -54.44 |
| 2021-03-16 | -54.98 |
| 2021-03-15 | -56.07 |
| 2021-03-12 | -55.97 |
| 2021-03-11 | -56.51 |
| 2021-03-10 | -57.89 |
| 2021-03-09 | -57.79 |
| 2021-03-08 | -57.00 |
| 2021-03-05 | -55.62 |
| 2021-03-04 | -54.39 |
| 2021-03-03 | -52.86 |
| 2021-03-02 | -53.55 |
| 2021-03-01 | -53.75 |
| 2021-02-26 | -55.33 |
| 2021-02-25 | -54.64 |
| 2021-02-24 | -55.62 |
| 2021-02-23 | -53.16 |
| 2021-02-22 | -51.38 |
| 2021-02-19 | -56.90 |
| 2021-02-18 | -58.29 |
| 2021-02-17 | -58.63 |
| 2021-02-16 | -59.57 |
| 2021-02-11 | -60.65 |
| 2021-02-10 | -60.36 |
| 2021-02-09 | -60.65 |
| 2021-02-08 | -61.05 |
| 2021-02-05 | -58.73 |
| 2021-02-04 | -57.99 |
| 2021-02-03 | -56.95 |
| 2021-02-02 | -57.55 |
| 2021-02-01 | -58.38 |
| 2021-01-29 | -55.92 |
| 2021-01-28 | -54.39 |
| 2021-01-27 | -54.34 |
| 2021-01-26 | -54.88 |
| 2021-01-25 | -52.91 |
| 2021-01-22 | -51.18 |
| 2021-01-21 | -51.68 |
| 2021-01-20 | -50.84 |
| 2021-01-19 | -54.29 |
| 2021-01-18 | -56.31 |
| 2021-01-15 | -58.09 |
| 2021-01-14 | -57.25 |
| 2021-01-13 | -57.05 |
| 2021-01-12 | -56.07 |
| 2021-01-11 | -56.16 |
| 2021-01-08 | -55.03 |
| 2021-01-07 | -55.18 |
| 2021-01-06 | -53.70 |
| 2021-01-05 | -54.93 |
| 2021-01-04 | -54.73 |
| 2020-12-31 | -56.46 |
| 2020-12-30 | -55.87 |
| 2020-12-29 | -55.57 |
| 2020-12-28 | -55.77 |
| 2020-12-24 | -55.52 |
| 2020-12-23 | -55.13 |
| 2020-12-22 | -54.64 |
| 2020-12-21 | -54.59 |
| 2020-12-18 | -54.19 |
| 2020-12-17 | -54.39 |
| 2020-12-16 | -54.93 |
| 2020-12-15 | -54.39 |
| 2020-12-14 | -54.98 |
| 2020-12-11 | -54.54 |
| 2020-12-10 | -52.91 |
| 2020-12-09 | -51.87 |
| 2020-12-08 | -51.33 |
| 2020-12-07 | -51.23 |
| 2020-12-04 | -50.79 |
| 2020-12-03 | -49.11 |
| 2020-12-02 | -51.09 |
| 2020-12-01 | -50.84 |
| 2020-11-30 | -50.20 |
| 2020-11-27 | -52.27 |
| 2020-11-26 | -51.97 |
| 2020-11-25 | -51.53 |
| 2020-11-24 | -50.59 |
| 2020-11-23 | -49.31 |
| 2020-11-20 | -50.40 |
| 2020-11-19 | -51.14 |
| 2020-11-18 | -50.49 |
| 2020-11-17 | -51.73 |
| 2020-11-16 | -51.28 |
| 2020-11-13 | -50.30 |
| 2020-11-12 | -50.89 |
| 2020-11-11 | -50.49 |
| 2020-11-10 | -51.78 |
| 2020-11-09 | -52.07 |
| 2020-11-06 | -53.45 |
| 2020-11-05 | -53.40 |
| 2020-11-04 | -54.73 |
| 2020-11-03 | -55.82 |
| 2020-11-02 | -55.92 |
| 2020-10-30 | -52.91 |
| 2020-10-29 | -50.84 |
| 2020-10-28 | -50.94 |
| 2020-10-27 | -49.80 |
| 2020-10-23 | -48.03 |
| 2020-10-22 | -49.41 |
| 2020-10-21 | -49.41 |
| 2020-10-20 | -49.41 |
| 2020-10-19 | -51.14 |
| 2020-10-16 | -52.66 |
| 2020-10-15 | -54.14 |
| 2020-10-14 | -52.32 |
| 2020-10-12 | -48.82 |
| 2020-10-09 | -51.48 |
| 2020-10-08 | -51.18 |
| 2020-10-07 | -51.38 |
| 2020-10-06 | -50.84 |
| 2020-10-05 | -53.26 |
| 2020-09-30 | -51.33 |
| 2020-09-29 | -51.63 |
| 2020-09-28 | -50.76 |
| 2020-09-25 | -48.71 |
| 2020-09-24 | -47.05 |
| 2020-09-23 | -45.98 |
| 2020-09-22 | -46.96 |
| 2020-09-21 | -45.88 |
| 2020-09-18 | -44.42 |
| 2020-09-17 | -45.40 |
| 2020-09-16 | -43.84 |
| 2020-09-15 | -42.96 |
| 2020-09-14 | -44.62 |
| 2020-09-11 | -45.10 |
| 2020-09-10 | -46.86 |
| 2020-09-09 | -47.54 |
| 2020-09-08 | -47.44 |
| 2020-09-07 | -48.22 |
| 2020-09-04 | -44.62 |
| 2020-09-03 | -45.40 |
| 2020-09-02 | -45.10 |
| 2020-09-01 | -46.66 |
| 2020-08-31 | -46.27 |
| 2020-08-28 | -45.59 |
| 2020-08-27 | -46.47 |
| 2020-08-26 | -45.79 |
| 2020-08-25 | -45.79 |
| 2020-08-24 | -43.45 |
| 2020-08-21 | -45.69 |
| 2020-08-20 | -46.18 |
| 2020-08-19 | -44.32 |
| 2020-08-18 | -44.03 |
| 2020-08-17 | -44.62 |
| 2020-08-14 | -45.98 |
| 2020-08-13 | -45.01 |
| 2020-08-12 | -47.05 |
| 2020-08-11 | -45.98 |
| 2020-08-10 | -46.18 |
| 2020-08-07 | -45.20 |
| 2020-08-06 | -44.03 |
| 2020-08-05 | -42.28 |
| 2020-08-04 | -42.57 |
| 2020-08-03 | -42.37 |
| 2020-07-31 | -43.25 |
| 2020-07-30 | -43.64 |
| 2020-07-29 | -40.91 |
| 2020-07-28 | -36.91 |
| 2020-07-27 | -38.96 |
| 2020-07-24 | -35.45 |
| 2020-07-23 | -32.33 |
| 2020-07-22 | -34.28 |
| 2020-07-21 | -32.91 |
| 2020-07-20 | -33.89 |
| 2020-07-17 | -32.43 |
| 2020-07-16 | -33.69 |
| 2020-07-15 | -27.65 |
| 2020-07-14 | -26.19 |
| 2020-07-13 | -23.26 |
| 2020-07-10 | -26.09 |
| 2020-07-09 | -24.33 |
| 2020-07-08 | -22.09 |
| 2020-07-07 | -24.43 |
| 2020-07-06 | -23.36 |
| 2020-07-03 | -24.72 |
| 2020-07-02 | -25.11 |
| 2020-06-30 | -22.77 |
| 2020-06-29 | -26.77 |
| 2020-06-26 | -27.45 |
| 2020-06-24 | -28.04 |
| 2020-06-23 | -29.40 |
| 2020-06-22 | -28.82 |
| 2020-06-19 | -27.45 |
| 2020-06-18 | -27.26 |
| 2020-06-17 | -30.77 |
| 2020-06-16 | -33.01 |
| 2020-06-15 | -33.89 |
| 2020-06-12 | -32.04 |
| 2020-06-11 | -29.60 |
| 2020-06-10 | -25.70 |
| 2020-06-09 | -24.43 |
| 2020-06-08 | -31.33 |
| 2020-06-05 | -29.28 |
| 2020-06-04 | -30.84 |
| 2020-06-03 | -30.96 |
| 2020-06-02 | -30.84 |
| 2020-06-01 | -31.33 |
| 2020-05-29 | -33.86 |
| 2020-05-28 | -35.18 |
| 2020-05-27 | -33.37 |
| 2020-05-26 | -31.57 |
| 2020-05-25 | -32.65 |
| 2020-05-22 | -31.93 |
| 2020-05-21 | -27.83 |
| 2020-05-20 | -26.75 |
| 2020-05-19 | -29.64 |
| 2020-05-18 | -29.88 |
| 2020-05-15 | -30.60 |
| 2020-05-14 | -31.33 |
| 2020-05-13 | -30.36 |
| 2020-05-12 | -30.60 |
| 2020-05-11 | -29.16 |
| 2020-05-08 | -27.35 |
| 2020-05-07 | -29.52 |
| 2020-05-06 | -30.84 |
| 2020-05-05 | -30.96 |
| 2020-05-04 | -29.16 |
| 2020-04-29 | -29.28 |
| 2020-04-28 | -27.35 |
| 2020-04-27 | -19.28 |
| 2020-04-24 | -18.31 |
| 2020-04-23 | -15.54 |
| 2020-04-22 | -18.55 |
| 2020-04-21 | -16.63 |
| 2020-04-20 | -15.78 |
| 2020-04-17 | -16.27 |
| 2020-04-16 | -15.30 |
| 2020-04-15 | -13.61 |
| 2020-04-14 | -12.05 |
| 2020-04-09 | -11.57 |
| 2020-04-08 | -12.41 |
| 2020-04-07 | -12.17 |
| 2020-04-06 | -10.48 |
| 2020-04-03 | -11.20 |
| 2020-04-02 | -10.48 |
| 2020-04-01 | -9.52 |
| 2020-03-31 | -11.81 |
| 2020-03-30 | -13.01 |
| 2020-03-27 | -11.08 |
| 2020-03-26 | -10.96 |
| 2020-03-25 | -16.51 |
| 2020-03-24 | -18.67 |
| 2020-03-23 | -21.08 |
| 2020-03-20 | -17.83 |
| 2020-03-19 | -18.92 |
| 2020-03-18 | -16.63 |
| 2020-03-17 | -15.18 |
| 2020-03-16 | -13.49 |
| 2020-03-13 | -8.80 |
| 2020-03-12 | -4.10 |
| 2020-03-11 | 3.13 |
| 2020-03-10 | 4.58 |
| 2020-03-09 | 9.64 |
| 2020-03-06 | 15.42 |
| 2020-03-05 | 13.49 |
| 2020-03-04 | 14.70 |
| 2020-03-03 | 14.94 |
| 2020-03-02 | 15.30 |
| 2020-02-28 | 14.58 |
| 2020-02-27 | 18.07 |
| 2020-02-26 | 6.27 |
| 2020-02-25 | 5.30 |
| 2020-02-24 | 3.61 |
| 2020-02-21 | 0.96 |
| 2020-02-20 | 2.05 |
| 2020-02-19 | 1.45 |
| 2020-02-18 | 2.89 |
| 2020-02-17 | 4.94 |
| 2020-02-14 | 4.46 |
| 2020-02-13 | 7.59 |
| 2020-02-12 | 9.28 |
| 2020-02-11 | 9.88 |
| 2020-02-10 | 10.84 |
| 2020-02-07 | 10.96 |
| 2020-02-06 | 13.86 |
| 2020-02-05 | 11.08 |
| 2020-02-04 | 10.60 |
| 2020-02-03 | 7.59 |
| 2020-01-31 | 8.43 |
| 2020-01-30 | 2.05 |
| 2020-01-29 | 7.95 |
| 2020-01-24 | 12.53 |
| 2020-01-23 | 17.83 |
| 2020-01-22 | 22.29 |
| 2020-01-21 | 13.25 |
| 2020-01-20 | 19.64 |
| 2020-01-17 | 0.24 |
| 2020-01-16 | -0.48 |
| 2020-01-15 | -2.89 |
| 2020-01-14 | -3.73 |
| 2020-01-13 | -2.17 |
| 2020-01-10 | -1.33 |
| 2020-01-09 | 0.84 |
| 2020-01-08 | -1.20 |
| 2020-01-07 | 0.24 |
| 2020-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy