Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1478 % |
|---|---|
| 2025-12-24 | -38.28 |
| 2025-12-23 | -38.65 |
| 2025-12-22 | -37.54 |
| 2025-12-19 | -37.32 |
| 2025-12-18 | -38.06 |
| 2025-12-17 | -36.22 |
| 2025-12-16 | -37.40 |
| 2025-12-15 | -36.44 |
| 2025-12-12 | -33.57 |
| 2025-12-11 | -35.26 |
| 2025-12-10 | -33.50 |
| 2025-12-09 | -31.36 |
| 2025-12-08 | -31.14 |
| 2025-12-05 | -30.48 |
| 2025-12-04 | -30.63 |
| 2025-12-03 | -31.44 |
| 2025-12-02 | -28.57 |
| 2025-12-01 | -29.75 |
| 2025-11-28 | -32.61 |
| 2025-11-27 | -32.47 |
| 2025-11-26 | -33.79 |
| 2025-11-25 | -31.95 |
| 2025-11-24 | -31.80 |
| 2025-11-21 | -33.50 |
| 2025-11-20 | -32.25 |
| 2025-11-19 | -28.20 |
| 2025-11-18 | -26.51 |
| 2025-11-17 | -21.51 |
| 2025-11-14 | -19.00 |
| 2025-11-13 | -16.43 |
| 2025-11-12 | -15.40 |
| 2025-11-11 | -13.27 |
| 2025-11-10 | -16.87 |
| 2025-11-07 | -11.72 |
| 2025-11-06 | -6.50 |
| 2025-11-05 | -9.59 |
| 2025-11-04 | -8.04 |
| 2025-11-03 | 4.02 |
| 2025-10-31 | 2.92 |
| 2025-10-30 | 5.79 |
| 2025-10-28 | 7.55 |
| 2025-10-27 | 13.44 |
| 2025-10-24 | 12.26 |
| 2025-10-23 | 9.47 |
| 2025-10-22 | 8.29 |
| 2025-10-21 | 10.05 |
| 2025-10-20 | 5.27 |
| 2025-10-17 | -0.02 |
| 2025-10-16 | 10.13 |
| 2025-10-15 | 11.01 |
| 2025-10-14 | 7.48 |
| 2025-10-13 | 11.08 |
| 2025-10-10 | 16.82 |
| 2025-10-09 | 21.60 |
| 2025-10-08 | 17.12 |
| 2025-10-06 | 20.87 |
| 2025-10-03 | 21.01 |
| 2025-10-02 | 22.49 |
| 2025-09-30 | 22.27 |
| 2025-09-29 | 13.88 |
| 2025-09-26 | 12.28 |
| 2025-09-25 | 15.63 |
| 2025-09-24 | 18.11 |
| 2025-09-23 | 11.70 |
| 2025-09-22 | 15.56 |
| 2025-09-19 | 4.92 |
| 2025-09-18 | 6.30 |
| 2025-09-17 | 3.53 |
| 2025-09-16 | 5.06 |
| 2025-09-15 | 5.72 |
| 2025-09-12 | 6.30 |
| 2025-09-11 | 8.20 |
| 2025-09-10 | 6.45 |
| 2025-09-09 | 5.79 |
| 2025-09-08 | 4.92 |
| 2025-09-05 | 3.53 |
| 2025-09-04 | 3.24 |
| 2025-09-03 | 3.31 |
| 2025-09-02 | 2.95 |
| 2025-09-01 | 9.87 |
| 2025-08-29 | 17.38 |
| 2025-08-28 | 13.96 |
| 2025-08-27 | 9.36 |
| 2025-08-26 | 12.64 |
| 2025-08-25 | 10.75 |
| 2025-08-22 | 10.24 |
| 2025-08-21 | 9.22 |
| 2025-08-20 | 12.21 |
| 2025-08-19 | 9.51 |
| 2025-08-18 | 11.91 |
| 2025-08-15 | 11.33 |
| 2025-08-14 | 11.26 |
| 2025-08-13 | 9.36 |
| 2025-08-12 | -1.28 |
| 2025-08-11 | -4.78 |
| 2025-08-08 | -9.59 |
| 2025-08-07 | -7.55 |
| 2025-08-06 | -9.59 |
| 2025-08-05 | -9.37 |
| 2025-08-04 | -10.32 |
| 2025-08-01 | -12.51 |
| 2025-07-31 | -13.24 |
| 2025-07-30 | -12.95 |
| 2025-07-29 | -11.05 |
| 2025-07-28 | -11.93 |
| 2025-07-25 | -14.99 |
| 2025-07-24 | -17.03 |
| 2025-07-23 | -21.40 |
| 2025-07-22 | -21.55 |
| 2025-07-21 | -17.91 |
| 2025-07-18 | -16.88 |
| 2025-07-17 | -19.95 |
| 2025-07-16 | -21.40 |
| 2025-07-15 | -22.28 |
| 2025-07-14 | -24.76 |
| 2025-07-11 | -23.15 |
| 2025-07-10 | -24.03 |
| 2025-07-09 | -26.22 |
| 2025-07-08 | -35.99 |
| 2025-07-07 | -37.66 |
| 2025-07-04 | -37.52 |
| 2025-07-03 | -37.01 |
| 2025-07-02 | -39.56 |
| 2025-06-30 | -39.49 |
| 2025-06-27 | -40.00 |
| 2025-06-26 | -40.07 |
| 2025-06-25 | -40.58 |
| 2025-06-24 | -42.99 |
| 2025-06-23 | -45.97 |
| 2025-06-20 | -46.70 |
| 2025-06-19 | -47.07 |
| 2025-06-18 | -44.95 |
| 2025-06-17 | -45.32 |
| 2025-06-16 | -46.12 |
| 2025-06-13 | -45.83 |
| 2025-06-12 | -45.32 |
| 2025-06-11 | -50.42 |
| 2025-06-10 | -50.71 |
| 2025-06-09 | -50.42 |
| 2025-06-06 | -52.03 |
| 2025-06-05 | -50.64 |
| 2025-06-04 | -51.95 |
| 2025-06-03 | -52.61 |
| 2025-06-02 | -51.59 |
| 2025-05-30 | -52.61 |
| 2025-05-29 | -49.26 |
| 2025-05-28 | -50.91 |
| 2025-05-27 | -50.55 |
| 2025-05-26 | -50.77 |
| 2025-05-23 | -49.90 |
| 2025-05-22 | -48.32 |
| 2025-05-21 | -48.54 |
| 2025-05-20 | -48.47 |
| 2025-05-19 | -48.11 |
| 2025-05-16 | -46.67 |
| 2025-05-15 | -47.75 |
| 2025-05-14 | -47.67 |
| 2025-05-13 | -49.04 |
| 2025-05-12 | -47.24 |
| 2025-05-09 | -53.50 |
| 2025-05-08 | -52.56 |
| 2025-05-07 | -52.13 |
| 2025-05-06 | -51.63 |
| 2025-05-02 | -51.70 |
| 2025-04-30 | -53.28 |
| 2025-04-29 | -53.07 |
| 2025-04-28 | -53.78 |
| 2025-04-25 | -53.71 |
| 2025-04-24 | -54.00 |
| 2025-04-23 | -53.86 |
| 2025-04-22 | -55.29 |
| 2025-04-17 | -57.59 |
| 2025-04-16 | -58.74 |
| 2025-04-15 | -56.30 |
| 2025-04-14 | -55.01 |
| 2025-04-11 | -55.29 |
| 2025-04-10 | -56.66 |
| 2025-04-09 | -58.31 |
| 2025-04-08 | -58.53 |
| 2025-04-07 | -58.46 |
| 2025-04-03 | -49.47 |
| 2025-04-02 | -44.66 |
| 2025-04-01 | -46.24 |
| 2025-03-31 | -46.60 |
| 2025-03-28 | -43.87 |
| 2025-03-27 | -42.00 |
| 2025-03-26 | -41.78 |
| 2025-03-25 | -41.49 |
| 2025-03-24 | -38.62 |
| 2025-03-21 | -36.03 |
| 2025-03-20 | -34.45 |
| 2025-03-19 | -35.67 |
| 2025-03-18 | -37.97 |
| 2025-03-17 | -45.16 |
| 2025-03-14 | -46.24 |
| 2025-03-13 | -47.46 |
| 2025-03-12 | -46.67 |
| 2025-03-11 | -45.45 |
| 2025-03-10 | -45.30 |
| 2025-03-07 | -45.81 |
| 2025-03-06 | -44.15 |
| 2025-03-05 | -46.24 |
| 2025-03-04 | -49.11 |
| 2025-03-03 | -48.82 |
| 2025-02-28 | -48.75 |
| 2025-02-27 | -45.73 |
| 2025-02-26 | -44.94 |
| 2025-02-25 | -44.01 |
| 2025-02-24 | -43.72 |
| 2025-02-21 | -41.78 |
| 2025-02-20 | -43.29 |
| 2025-02-19 | -42.57 |
| 2025-02-18 | -45.16 |
| 2025-02-17 | -45.37 |
| 2025-02-14 | -43.43 |
| 2025-02-13 | -42.50 |
| 2025-02-12 | -40.56 |
| 2025-02-11 | -42.50 |
| 2025-02-10 | -42.43 |
| 2025-02-07 | -42.79 |
| 2025-02-06 | -41.35 |
| 2025-02-05 | -43.22 |
| 2025-02-04 | -42.57 |
| 2025-02-03 | -44.58 |
| 2025-01-28 | -44.30 |
| 2025-01-27 | -44.30 |
| 2025-01-24 | -42.28 |
| 2025-01-23 | -49.54 |
| 2025-01-22 | -50.77 |
| 2025-01-21 | -51.05 |
| 2025-01-20 | -52.92 |
| 2025-01-17 | -54.57 |
| 2025-01-16 | -54.57 |
| 2025-01-15 | -58.53 |
| 2025-01-14 | -60.40 |
| 2025-01-13 | -61.83 |
| 2025-01-10 | -59.68 |
| 2025-01-09 | -59.82 |
| 2025-01-08 | -58.96 |
| 2025-01-07 | -56.95 |
| 2025-01-06 | -55.51 |
| 2025-01-03 | -53.14 |
| 2025-01-02 | -54.07 |
| 2024-12-31 | -53.42 |
| 2024-12-30 | -52.35 |
| 2024-12-27 | -53.42 |
| 2024-12-24 | -52.13 |
| 2024-12-23 | -50.91 |
| 2024-12-20 | -49.90 |
| 2024-12-19 | -52.99 |
| 2024-12-18 | -55.08 |
| 2024-12-17 | -55.37 |
| 2024-12-16 | -55.29 |
| 2024-12-13 | -53.57 |
| 2024-12-12 | -54.36 |
| 2024-12-11 | -54.79 |
| 2024-12-10 | -54.00 |
| 2024-12-09 | -52.85 |
| 2024-12-06 | -55.87 |
| 2024-12-05 | -53.35 |
| 2024-12-04 | -56.16 |
| 2024-12-03 | -56.08 |
| 2024-12-02 | -55.29 |
| 2024-11-29 | -57.16 |
| 2024-11-28 | -55.58 |
| 2024-11-27 | -57.31 |
| 2024-11-26 | -58.53 |
| 2024-11-25 | -57.23 |
| 2024-11-22 | -59.17 |
| 2024-11-21 | -60.76 |
| 2024-11-20 | -62.27 |
| 2024-11-19 | -62.91 |
| 2024-11-18 | -64.42 |
| 2024-11-15 | -63.77 |
| 2024-11-14 | -64.35 |
| 2024-11-13 | -62.05 |
| 2024-11-12 | -63.42 |
| 2024-11-11 | -62.98 |
| 2024-11-08 | -62.27 |
| 2024-11-07 | -62.62 |
| 2024-11-06 | -62.98 |
| 2024-11-05 | -61.98 |
| 2024-11-04 | -65.07 |
| 2024-11-01 | -65.28 |
| 2024-10-31 | -63.34 |
| 2024-10-30 | -63.92 |
| 2024-10-29 | -63.56 |
| 2024-10-28 | -64.13 |
| 2024-10-25 | -65.50 |
| 2024-10-24 | -66.43 |
| 2024-10-23 | -64.92 |
| 2024-10-22 | -64.78 |
| 2024-10-21 | -64.92 |
| 2024-10-18 | -64.21 |
| 2024-10-17 | -66.94 |
| 2024-10-16 | -66.29 |
| 2024-10-15 | -65.57 |
| 2024-10-14 | -63.70 |
| 2024-10-10 | -61.91 |
| 2024-10-09 | -62.05 |
| 2024-10-08 | -60.47 |
| 2024-10-07 | -55.44 |
| 2024-10-04 | -58.67 |
| 2024-10-03 | -62.70 |
| 2024-10-02 | -60.90 |
| 2024-09-30 | -62.19 |
| 2024-09-27 | -62.41 |
| 2024-09-26 | -64.28 |
| 2024-09-25 | -66.51 |
| 2024-09-24 | -66.22 |
| 2024-09-23 | -67.51 |
| 2024-09-20 | -67.51 |
| 2024-09-19 | -67.58 |
| 2024-09-17 | -69.45 |
| 2024-09-16 | -69.81 |
| 2024-09-13 | -68.45 |
| 2024-09-12 | -69.81 |
| 2024-09-11 | -69.52 |
| 2024-09-10 | -68.16 |
| 2024-09-09 | -68.16 |
| 2024-09-05 | -67.22 |
| 2024-09-04 | -67.22 |
| 2024-09-03 | -66.29 |
| 2024-09-02 | -66.72 |
| 2024-08-30 | -65.86 |
| 2024-08-29 | -64.85 |
| 2024-08-28 | -65.07 |
| 2024-08-27 | -65.36 |
| 2024-08-26 | -64.64 |
| 2024-08-23 | -64.35 |
| 2024-08-22 | -64.64 |
| 2024-08-21 | -64.06 |
| 2024-08-20 | -63.63 |
| 2024-08-19 | -64.85 |
| 2024-08-16 | -65.72 |
| 2024-08-15 | -66.15 |
| 2024-08-14 | -66.72 |
| 2024-08-13 | -65.86 |
| 2024-08-12 | -70.89 |
| 2024-08-09 | -71.90 |
| 2024-08-08 | -72.90 |
| 2024-08-07 | -72.33 |
| 2024-08-06 | -72.40 |
| 2024-08-05 | -72.69 |
| 2024-08-02 | -70.03 |
| 2024-08-01 | -69.17 |
| 2024-07-31 | -68.66 |
| 2024-07-30 | -69.67 |
| 2024-07-29 | -69.24 |
| 2024-07-26 | -69.31 |
| 2024-07-25 | -68.45 |
| 2024-07-24 | -67.73 |
| 2024-07-23 | -66.22 |
| 2024-07-22 | -65.36 |
| 2024-07-19 | -65.00 |
| 2024-07-18 | -64.42 |
| 2024-07-17 | -64.28 |
| 2024-07-16 | -63.20 |
| 2024-07-15 | -63.92 |
| 2024-07-12 | -63.92 |
| 2024-07-11 | -64.13 |
| 2024-07-10 | -71.11 |
| 2024-07-09 | -70.89 |
| 2024-07-08 | -72.62 |
| 2024-07-05 | -71.90 |
| 2024-07-04 | -70.96 |
| 2024-07-03 | -70.46 |
| 2024-07-02 | -70.10 |
| 2024-06-28 | -70.39 |
| 2024-06-27 | -70.60 |
| 2024-06-26 | -70.17 |
| 2024-06-25 | -70.89 |
| 2024-06-24 | -70.10 |
| 2024-06-21 | -69.02 |
| 2024-06-20 | -68.66 |
| 2024-06-19 | -68.59 |
| 2024-06-18 | -69.31 |
| 2024-06-17 | -69.74 |
| 2024-06-14 | -69.81 |
| 2024-06-13 | -70.82 |
| 2024-06-12 | -73.69 |
| 2024-06-11 | -74.70 |
| 2024-06-07 | -74.12 |
| 2024-06-06 | -73.69 |
| 2024-06-05 | -75.56 |
| 2024-06-04 | -75.56 |
| 2024-06-03 | -74.70 |
| 2024-05-31 | -75.13 |
| 2024-05-30 | -73.84 |
| 2024-05-29 | -74.34 |
| 2024-05-28 | -74.12 |
| 2024-05-27 | -73.62 |
| 2024-05-24 | -73.55 |
| 2024-05-23 | -73.12 |
| 2024-05-22 | -71.68 |
| 2024-05-21 | -71.68 |
| 2024-05-20 | -71.82 |
| 2024-05-17 | -71.97 |
| 2024-05-16 | -72.18 |
| 2024-05-14 | -72.62 |
| 2024-05-13 | -72.18 |
| 2024-05-10 | -72.54 |
| 2024-05-09 | -73.33 |
| 2024-05-08 | -74.84 |
| 2024-05-07 | -75.06 |
| 2024-05-06 | -75.13 |
| 2024-05-03 | -74.20 |
| 2024-05-02 | -74.27 |
| 2024-04-30 | -76.64 |
| 2024-04-29 | -76.07 |
| 2024-04-26 | -75.99 |
| 2024-04-25 | -76.57 |
| 2024-04-24 | -76.07 |
| 2024-04-23 | -77.50 |
| 2024-04-22 | -77.57 |
| 2024-04-19 | -77.72 |
| 2024-04-18 | -76.28 |
| 2024-04-17 | -76.07 |
| 2024-04-16 | -77.57 |
| 2024-04-15 | -76.35 |
| 2024-04-12 | -75.56 |
| 2024-04-11 | -75.20 |
| 2024-04-10 | -75.42 |
| 2024-04-09 | -77.43 |
| 2024-04-08 | -78.29 |
| 2024-04-05 | -77.93 |
| 2024-04-03 | -78.01 |
| 2024-04-02 | -77.14 |
| 2024-03-28 | -78.29 |
| 2024-03-27 | -78.65 |
| 2024-03-26 | -78.37 |
| 2024-03-25 | -78.22 |
| 2024-03-22 | -76.78 |
| 2024-03-21 | -76.35 |
| 2024-03-20 | -76.57 |
| 2024-03-19 | -76.93 |
| 2024-03-18 | -76.50 |
| 2024-03-15 | -76.57 |
| 2024-03-14 | -76.42 |
| 2024-03-13 | -75.78 |
| 2024-03-12 | -75.42 |
| 2024-03-11 | -75.92 |
| 2024-03-08 | -77.50 |
| 2024-03-07 | -78.94 |
| 2024-03-06 | -78.29 |
| 2024-03-05 | -78.37 |
| 2024-03-04 | -77.29 |
| 2024-03-01 | -77.86 |
| 2024-02-29 | -77.72 |
| 2024-02-28 | -77.79 |
| 2024-02-27 | -77.00 |
| 2024-02-26 | -77.36 |
| 2024-02-23 | -77.50 |
| 2024-02-22 | -77.22 |
| 2024-02-21 | -77.36 |
| 2024-02-20 | -78.15 |
| 2024-02-19 | -78.01 |
| 2024-02-16 | -78.08 |
| 2024-02-15 | -79.16 |
| 2024-02-14 | -79.37 |
| 2024-02-09 | -77.93 |
| 2024-02-08 | -78.08 |
| 2024-02-07 | -79.44 |
| 2024-02-06 | -80.67 |
| 2024-02-05 | -81.60 |
| 2024-02-02 | -81.10 |
| 2024-02-01 | -80.45 |
| 2024-01-31 | -80.23 |
| 2024-01-30 | -79.08 |
| 2024-01-29 | -78.37 |
| 2024-01-26 | -78.80 |
| 2024-01-25 | -76.93 |
| 2024-01-24 | -76.50 |
| 2024-01-23 | -76.86 |
| 2024-01-22 | -77.72 |
| 2024-01-19 | -76.28 |
| 2024-01-18 | -75.92 |
| 2024-01-17 | -75.99 |
| 2024-01-16 | -74.63 |
| 2024-01-15 | -74.05 |
| 2024-01-12 | -73.33 |
| 2024-01-11 | -73.41 |
| 2024-01-10 | -73.41 |
| 2024-01-09 | -73.55 |
| 2024-01-08 | -73.55 |
| 2024-01-05 | -73.19 |
| 2024-01-04 | -72.33 |
| 2024-01-03 | -72.18 |
| 2024-01-02 | -69.96 |
| 2023-12-29 | -68.09 |
| 2023-12-28 | -68.81 |
| 2023-12-27 | -70.32 |
| 2023-12-22 | -69.74 |
| 2023-12-21 | -69.81 |
| 2023-12-20 | -69.31 |
| 2023-12-19 | -67.66 |
| 2023-12-18 | -67.37 |
| 2023-12-15 | -67.30 |
| 2023-12-14 | -66.87 |
| 2023-12-13 | -67.87 |
| 2023-12-12 | -68.16 |
| 2023-12-11 | -68.37 |
| 2023-12-08 | -68.66 |
| 2023-12-07 | -68.95 |
| 2023-12-06 | -68.37 |
| 2023-12-05 | -69.60 |
| 2023-12-04 | -67.58 |
| 2023-12-01 | -66.07 |
| 2023-11-30 | -66.15 |
| 2023-11-29 | -65.93 |
| 2023-11-28 | -64.64 |
| 2023-11-27 | -67.01 |
| 2023-11-24 | -67.66 |
| 2023-11-23 | -66.51 |
| 2023-11-22 | -68.23 |
| 2023-11-21 | -66.36 |
| 2023-11-20 | -66.65 |
| 2023-11-17 | -66.94 |
| 2023-11-16 | -67.73 |
| 2023-11-15 | -64.71 |
| 2023-11-14 | -67.30 |
| 2023-11-13 | -67.37 |
| 2023-11-10 | -68.73 |
| 2023-11-09 | -68.23 |
| 2023-11-08 | -67.37 |
| 2023-11-07 | -67.01 |
| 2023-11-06 | -66.43 |
| 2023-11-03 | -69.45 |
| 2023-11-02 | -71.68 |
| 2023-11-01 | -72.26 |
| 2023-10-31 | -71.61 |
| 2023-10-30 | -70.75 |
| 2023-10-27 | -73.77 |
| 2023-10-26 | -73.77 |
| 2023-10-25 | -72.69 |
| 2023-10-24 | -72.69 |
| 2023-10-20 | -73.05 |
| 2023-10-19 | -72.76 |
| 2023-10-18 | -74.34 |
| 2023-10-17 | -75.35 |
| 2023-10-16 | -74.84 |
| 2023-10-13 | -73.05 |
| 2023-10-12 | -74.12 |
| 2023-10-11 | -71.97 |
| 2023-10-10 | -77.36 |
| 2023-10-09 | -77.57 |
| 2023-10-06 | -78.44 |
| 2023-10-05 | -78.80 |
| 2023-10-04 | -78.65 |
| 2023-10-03 | -77.93 |
| 2023-09-29 | -76.93 |
| 2023-09-28 | -78.15 |
| 2023-09-27 | -79.37 |
| 2023-09-26 | -79.37 |
| 2023-09-25 | -78.72 |
| 2023-09-22 | -78.15 |
| 2023-09-21 | -78.65 |
| 2023-09-20 | -77.43 |
| 2023-09-19 | -77.14 |
| 2023-09-18 | -77.29 |
| 2023-09-15 | -77.00 |
| 2023-09-14 | -77.29 |
| 2023-09-13 | -78.80 |
| 2023-09-12 | -79.37 |
| 2023-09-11 | -79.80 |
| 2023-09-07 | -79.52 |
| 2023-09-06 | -79.08 |
| 2023-09-05 | -79.01 |
| 2023-09-04 | -78.51 |
| 2023-08-31 | -79.01 |
| 2023-08-30 | -78.80 |
| 2023-08-29 | -78.72 |
| 2023-08-28 | -79.52 |
| 2023-08-25 | -79.52 |
| 2023-08-24 | -79.30 |
| 2023-08-23 | -79.44 |
| 2023-08-22 | -79.08 |
| 2023-08-21 | -79.52 |
| 2023-08-18 | -79.16 |
| 2023-08-17 | -78.44 |
| 2023-08-16 | -78.37 |
| 2023-08-15 | -78.15 |
| 2023-08-14 | -77.79 |
| 2023-08-11 | -77.50 |
| 2023-08-10 | -76.78 |
| 2023-08-09 | -76.57 |
| 2023-08-08 | -76.57 |
| 2023-08-07 | -76.14 |
| 2023-08-04 | -75.20 |
| 2023-08-03 | -74.99 |
| 2023-08-02 | -74.70 |
| 2023-08-01 | -76.50 |
| 2023-07-31 | -75.49 |
| 2023-07-28 | -76.07 |
| 2023-07-27 | -77.36 |
| 2023-07-26 | -78.01 |
| 2023-07-25 | -77.79 |
| 2023-07-24 | -78.08 |
| 2023-07-21 | -77.43 |
| 2023-07-20 | -77.43 |
| 2023-07-19 | -76.93 |
| 2023-07-18 | -77.36 |
| 2023-07-14 | -76.57 |
| 2023-07-13 | -76.71 |
| 2023-07-12 | -76.57 |
| 2023-07-11 | -77.29 |
| 2023-07-10 | -78.29 |
| 2023-07-07 | -78.08 |
| 2023-07-06 | -77.14 |
| 2023-07-05 | -76.57 |
| 2023-07-04 | -76.21 |
| 2023-07-03 | -77.50 |
| 2023-06-30 | -77.86 |
| 2023-06-29 | -78.01 |
| 2023-06-28 | -77.22 |
| 2023-06-27 | -77.86 |
| 2023-06-26 | -77.86 |
| 2023-06-23 | -78.58 |
| 2023-06-21 | -77.22 |
| 2023-06-20 | -76.93 |
| 2023-06-19 | -76.42 |
| 2023-06-16 | -75.63 |
| 2023-06-15 | -75.63 |
| 2023-06-14 | -76.07 |
| 2023-06-13 | -76.28 |
| 2023-06-12 | -77.00 |
| 2023-06-09 | -77.14 |
| 2023-06-08 | -77.14 |
| 2023-06-07 | -77.07 |
| 2023-06-06 | -77.00 |
| 2023-06-05 | -76.71 |
| 2023-06-02 | -75.99 |
| 2023-06-01 | -77.43 |
| 2023-05-31 | -77.79 |
| 2023-05-30 | -76.86 |
| 2023-05-29 | -78.22 |
| 2023-05-25 | -77.50 |
| 2023-05-24 | -76.78 |
| 2023-05-23 | -76.07 |
| 2023-05-22 | -75.85 |
| 2023-05-19 | -75.56 |
| 2023-05-18 | -75.35 |
| 2023-05-17 | -75.56 |
| 2023-05-16 | -75.20 |
| 2023-05-15 | -75.06 |
| 2023-05-12 | -74.92 |
| 2023-05-11 | -73.91 |
| 2023-05-10 | -74.05 |
| 2023-05-09 | -73.98 |
| 2023-05-08 | -73.69 |
| 2023-05-05 | -73.84 |
| 2023-05-04 | -73.41 |
| 2023-05-03 | -74.34 |
| 2023-05-02 | -73.41 |
| 2023-04-28 | -72.62 |
| 2023-04-27 | -73.33 |
| 2023-04-26 | -73.05 |
| 2023-04-25 | -72.90 |
| 2023-04-24 | -71.97 |
| 2023-04-21 | -71.97 |
| 2023-04-20 | -70.39 |
| 2023-04-19 | -70.89 |
| 2023-04-18 | -70.17 |
| 2023-04-17 | -69.81 |
| 2023-04-14 | -70.03 |
| 2023-04-13 | -69.88 |
| 2023-04-12 | -69.74 |
| 2023-04-11 | -70.03 |
| 2023-04-06 | -69.81 |
| 2023-04-04 | -69.52 |
| 2023-04-03 | -68.73 |
| 2023-03-31 | -69.17 |
| 2023-03-30 | -70.17 |
| 2023-03-29 | -68.23 |
| 2023-03-28 | -68.73 |
| 2023-03-27 | -68.52 |
| 2023-03-24 | -67.66 |
| 2023-03-23 | -68.37 |
| 2023-03-22 | -69.24 |
| 2023-03-21 | -69.81 |
| 2023-03-20 | -70.17 |
| 2023-03-17 | -69.31 |
| 2023-03-16 | -70.96 |
| 2023-03-15 | -70.89 |
| 2023-03-14 | -68.95 |
| 2023-03-13 | -66.29 |
| 2023-03-10 | -67.44 |
| 2023-03-09 | -66.29 |
| 2023-03-08 | -66.36 |
| 2023-03-07 | -64.49 |
| 2023-03-06 | -64.21 |
| 2023-03-03 | -64.35 |
| 2023-03-02 | -64.06 |
| 2023-03-01 | -63.63 |
| 2023-02-28 | -66.00 |
| 2023-02-27 | -65.21 |
| 2023-02-24 | -65.00 |
| 2023-02-23 | -65.64 |
| 2023-02-22 | -65.28 |
| 2023-02-21 | -65.00 |
| 2023-02-20 | -63.77 |
| 2023-02-17 | -64.92 |
| 2023-02-16 | -64.28 |
| 2023-02-15 | -63.63 |
| 2023-02-14 | -63.42 |
| 2023-02-13 | -62.91 |
| 2023-02-10 | -62.98 |
| 2023-02-09 | -60.61 |
| 2023-02-08 | -62.55 |
| 2023-02-07 | -62.05 |
| 2023-02-06 | -61.19 |
| 2023-02-03 | -59.97 |
| 2023-02-02 | -60.11 |
| 2023-02-01 | -59.89 |
| 2023-01-31 | -61.91 |
| 2023-01-30 | -60.76 |
| 2023-01-27 | -59.61 |
| 2023-01-26 | -59.97 |
| 2023-01-20 | -63.92 |
| 2023-01-19 | -63.77 |
| 2023-01-18 | -62.98 |
| 2023-01-17 | -64.35 |
| 2023-01-16 | -63.92 |
| 2023-01-13 | -64.35 |
| 2023-01-12 | -64.92 |
| 2023-01-11 | -63.70 |
| 2023-01-10 | -63.06 |
| 2023-01-09 | -63.20 |
| 2023-01-06 | -67.44 |
| 2023-01-05 | -67.44 |
| 2023-01-04 | -67.44 |
| 2023-01-03 | -68.45 |
| 2022-12-30 | -69.74 |
| 2022-12-29 | -70.39 |
| 2022-12-28 | -69.38 |
| 2022-12-23 | -69.88 |
| 2022-12-22 | -69.02 |
| 2022-12-21 | -70.67 |
| 2022-12-20 | -70.75 |
| 2022-12-19 | -69.81 |
| 2022-12-16 | -68.59 |
| 2022-12-15 | -69.31 |
| 2022-12-14 | -68.37 |
| 2022-12-13 | -68.45 |
| 2022-12-12 | -67.87 |
| 2022-12-09 | -65.36 |
| 2022-12-08 | -67.30 |
| 2022-12-07 | -68.73 |
| 2022-12-06 | -67.30 |
| 2022-12-05 | -67.08 |
| 2022-12-02 | -69.60 |
| 2022-12-01 | -70.75 |
| 2022-11-30 | -71.25 |
| 2022-11-29 | -71.82 |
| 2022-11-28 | -72.90 |
| 2022-11-25 | -72.83 |
| 2022-11-24 | -72.40 |
| 2022-11-23 | -73.19 |
| 2022-11-22 | -72.90 |
| 2022-11-21 | -71.54 |
| 2022-11-18 | -71.54 |
| 2022-11-17 | -70.96 |
| 2022-11-16 | -70.75 |
| 2022-11-15 | -69.81 |
| 2022-11-14 | -71.82 |
| 2022-11-11 | -72.18 |
| 2022-11-10 | -73.69 |
| 2022-11-09 | -72.18 |
| 2022-11-08 | -73.19 |
| 2022-11-07 | -72.90 |
| 2022-11-04 | -74.70 |
| 2022-11-03 | -75.92 |
| 2022-11-02 | -75.06 |
| 2022-11-01 | -74.84 |
| 2022-10-31 | -77.72 |
| 2022-10-28 | -77.79 |
| 2022-10-27 | -76.71 |
| 2022-10-26 | -76.07 |
| 2022-10-25 | -77.50 |
| 2022-10-24 | -79.01 |
| 2022-10-21 | -77.86 |
| 2022-10-20 | -78.15 |
| 2022-10-19 | -78.37 |
| 2022-10-18 | -77.57 |
| 2022-10-17 | -78.01 |
| 2022-10-14 | -78.80 |
| 2022-10-13 | -79.16 |
| 2022-10-12 | -78.29 |
| 2022-10-11 | -78.29 |
| 2022-10-10 | -77.93 |
| 2022-10-07 | -77.00 |
| 2022-10-06 | -76.14 |
| 2022-10-05 | -75.71 |
| 2022-10-03 | -77.29 |
| 2022-09-30 | -76.35 |
| 2022-09-29 | -76.64 |
| 2022-09-28 | -75.20 |
| 2022-09-27 | -73.55 |
| 2022-09-26 | -74.12 |
| 2022-09-23 | -74.56 |
| 2022-09-22 | -73.55 |
| 2022-09-21 | -72.54 |
| 2022-09-20 | -71.54 |
| 2022-09-19 | -72.47 |
| 2022-09-16 | -71.47 |
| 2022-09-15 | -70.67 |
| 2022-09-14 | -70.75 |
| 2022-09-13 | -69.67 |
| 2022-09-09 | -70.10 |
| 2022-09-08 | -70.96 |
| 2022-09-07 | -69.96 |
| 2022-09-06 | -69.24 |
| 2022-09-05 | -69.74 |
| 2022-09-02 | -69.52 |
| 2022-09-01 | -68.88 |
| 2022-08-31 | -68.88 |
| 2022-08-30 | -68.81 |
| 2022-08-29 | -68.59 |
| 2022-08-26 | -67.37 |
| 2022-08-25 | -68.37 |
| 2022-08-24 | -69.09 |
| 2022-08-23 | -67.94 |
| 2022-08-22 | -66.58 |
| 2022-08-19 | -65.43 |
| 2022-08-18 | -65.14 |
| 2022-08-17 | -63.34 |
| 2022-08-16 | -63.13 |
| 2022-08-15 | -65.28 |
| 2022-08-12 | -65.64 |
| 2022-08-11 | -65.14 |
| 2022-08-10 | -70.39 |
| 2022-08-09 | -69.45 |
| 2022-08-08 | -68.37 |
| 2022-08-05 | -68.02 |
| 2022-08-04 | -69.02 |
| 2022-08-03 | -69.96 |
| 2022-08-02 | -69.96 |
| 2022-08-01 | -68.37 |
| 2022-07-29 | -67.66 |
| 2022-07-28 | -67.08 |
| 2022-07-27 | -67.58 |
| 2022-07-26 | -67.22 |
| 2022-07-25 | -67.37 |
| 2022-07-22 | -66.58 |
| 2022-07-21 | -66.22 |
| 2022-07-20 | -66.07 |
| 2022-07-19 | -66.79 |
| 2022-07-18 | -66.51 |
| 2022-07-15 | -67.30 |
| 2022-07-14 | -66.15 |
| 2022-07-13 | -66.15 |
| 2022-07-12 | -65.50 |
| 2022-07-11 | -64.92 |
| 2022-07-08 | -63.49 |
| 2022-07-07 | -63.63 |
| 2022-07-06 | -63.70 |
| 2022-07-05 | -63.20 |
| 2022-07-04 | -62.34 |
| 2022-06-30 | -61.19 |
| 2022-06-29 | -58.24 |
| 2022-06-28 | -56.59 |
| 2022-06-27 | -56.23 |
| 2022-06-24 | -61.55 |
| 2022-06-23 | -63.06 |
| 2022-06-22 | -62.41 |
| 2022-06-21 | -61.26 |
| 2022-06-20 | -61.83 |
| 2022-06-17 | -61.91 |
| 2022-06-16 | -62.34 |
| 2022-06-15 | -61.12 |
| 2022-06-14 | -62.12 |
| 2022-06-13 | -60.76 |
| 2022-06-10 | -58.89 |
| 2022-06-09 | -60.90 |
| 2022-06-08 | -58.74 |
| 2022-06-07 | -59.97 |
| 2022-06-06 | -59.97 |
| 2022-06-02 | -61.19 |
| 2022-06-01 | -60.76 |
| 2022-05-31 | -61.12 |
| 2022-05-30 | -62.34 |
| 2022-05-27 | -63.63 |
| 2022-05-26 | -63.27 |
| 2022-05-25 | -63.20 |
| 2022-05-24 | -63.56 |
| 2022-05-23 | -62.19 |
| 2022-05-20 | -61.19 |
| 2022-05-19 | -62.19 |
| 2022-05-18 | -61.62 |
| 2022-05-17 | -61.12 |
| 2022-05-16 | -62.91 |
| 2022-05-13 | -63.49 |
| 2022-05-12 | -64.78 |
| 2022-05-11 | -63.63 |
| 2022-05-10 | -63.99 |
| 2022-05-06 | -62.70 |
| 2022-05-05 | -61.04 |
| 2022-05-04 | -61.26 |
| 2022-05-03 | -59.46 |
| 2022-04-29 | -59.82 |
| 2022-04-28 | -61.55 |
| 2022-04-27 | -62.48 |
| 2022-04-26 | -63.42 |
| 2022-04-25 | -65.50 |
| 2022-04-22 | -61.47 |
| 2022-04-21 | -60.25 |
| 2022-04-20 | -60.11 |
| 2022-04-19 | -60.04 |
| 2022-04-14 | -59.10 |
| 2022-04-13 | -60.11 |
| 2022-04-12 | -59.75 |
| 2022-04-11 | -60.40 |
| 2022-04-08 | -59.61 |
| 2022-04-07 | -59.25 |
| 2022-04-06 | -57.31 |
| 2022-04-04 | -55.65 |
| 2022-04-01 | -56.16 |
| 2022-03-31 | -56.44 |
| 2022-03-30 | -55.22 |
| 2022-03-29 | -56.52 |
| 2022-03-28 | -56.80 |
| 2022-03-25 | -56.44 |
| 2022-03-24 | -53.71 |
| 2022-03-23 | -56.59 |
| 2022-03-22 | -55.44 |
| 2022-03-21 | -54.14 |
| 2022-03-18 | -54.50 |
| 2022-03-17 | -52.85 |
| 2022-03-16 | -53.64 |
| 2022-03-15 | -56.44 |
| 2022-03-14 | -56.23 |
| 2022-03-11 | -54.29 |
| 2022-03-10 | -53.64 |
| 2022-03-09 | -54.57 |
| 2022-03-08 | -54.36 |
| 2022-03-07 | -52.56 |
| 2022-03-04 | -50.26 |
| 2022-03-03 | -48.54 |
| 2022-03-02 | -48.61 |
| 2022-03-01 | -46.09 |
| 2022-02-28 | -47.17 |
| 2022-02-25 | -45.81 |
| 2022-02-24 | -48.82 |
| 2022-02-23 | -39.55 |
| 2022-02-22 | -41.42 |
| 2022-02-21 | -39.12 |
| 2022-02-18 | -38.47 |
| 2022-02-17 | -39.05 |
| 2022-02-16 | -38.26 |
| 2022-02-15 | -39.48 |
| 2022-02-14 | -39.62 |
| 2022-02-11 | -39.70 |
| 2022-02-10 | -38.91 |
| 2022-02-09 | -38.76 |
| 2022-02-08 | -40.34 |
| 2022-02-07 | -39.84 |
| 2022-02-04 | -37.11 |
| 2022-01-31 | -39.55 |
| 2022-01-28 | -40.13 |
| 2022-01-27 | -40.85 |
| 2022-01-26 | -37.54 |
| 2022-01-25 | -35.89 |
| 2022-01-24 | -31.21 |
| 2022-01-21 | -30.78 |
| 2022-01-20 | -30.64 |
| 2022-01-19 | -32.36 |
| 2022-01-18 | -32.65 |
| 2022-01-17 | -32.87 |
| 2022-01-14 | -30.64 |
| 2022-01-13 | -31.72 |
| 2022-01-12 | -30.42 |
| 2022-01-11 | -31.43 |
| 2022-01-10 | -28.99 |
| 2022-01-07 | -31.57 |
| 2022-01-06 | -31.00 |
| 2022-01-05 | -32.22 |
| 2022-01-04 | -28.12 |
| 2022-01-03 | -28.56 |
| 2021-12-31 | -27.55 |
| 2021-12-30 | -29.27 |
| 2021-12-29 | -29.56 |
| 2021-12-28 | -27.69 |
| 2021-12-24 | -26.97 |
| 2021-12-23 | -25.54 |
| 2021-12-22 | -26.69 |
| 2021-12-21 | -27.26 |
| 2021-12-20 | -28.70 |
| 2021-12-17 | -24.24 |
| 2021-12-16 | -21.94 |
| 2021-12-15 | -23.67 |
| 2021-12-14 | -21.80 |
| 2021-12-13 | -18.06 |
| 2021-12-10 | -15.04 |
| 2021-12-09 | -15.91 |
| 2021-12-08 | -17.63 |
| 2021-12-07 | -19.21 |
| 2021-12-06 | -19.64 |
| 2021-12-03 | -14.04 |
| 2021-12-02 | -17.92 |
| 2021-12-01 | -19.07 |
| 2021-11-30 | -20.65 |
| 2021-11-29 | -22.95 |
| 2021-11-26 | -21.51 |
| 2021-11-25 | -19.36 |
| 2021-11-24 | -19.21 |
| 2021-11-23 | -17.34 |
| 2021-11-22 | -14.90 |
| 2021-11-19 | -18.06 |
| 2021-11-18 | -20.22 |
| 2021-11-17 | -18.06 |
| 2021-11-16 | -17.49 |
| 2021-11-15 | -18.92 |
| 2021-11-12 | -19.36 |
| 2021-11-11 | -17.34 |
| 2021-11-10 | -20.36 |
| 2021-11-09 | -21.22 |
| 2021-11-08 | -21.94 |
| 2021-11-05 | -21.66 |
| 2021-11-04 | -20.07 |
| 2021-11-03 | -20.36 |
| 2021-11-02 | -20.22 |
| 2021-11-01 | -18.92 |
| 2021-10-29 | -17.77 |
| 2021-10-28 | -16.77 |
| 2021-10-27 | -17.34 |
| 2021-10-26 | -16.19 |
| 2021-10-25 | -13.46 |
| 2021-10-22 | -11.16 |
| 2021-10-21 | -19.64 |
| 2021-10-20 | -18.78 |
| 2021-10-19 | -17.49 |
| 2021-10-18 | -19.79 |
| 2021-10-15 | -18.92 |
| 2021-10-12 | -20.94 |
| 2021-10-11 | -19.36 |
| 2021-10-08 | -22.37 |
| 2021-10-07 | -21.66 |
| 2021-10-06 | -24.24 |
| 2021-10-05 | -22.52 |
| 2021-10-04 | -22.66 |
| 2021-09-30 | -19.36 |
| 2021-09-29 | -18.06 |
| 2021-09-28 | -17.34 |
| 2021-09-27 | -19.50 |
| 2021-09-24 | -15.76 |
| 2021-09-23 | -14.90 |
| 2021-09-21 | -14.90 |
| 2021-09-20 | -15.19 |
| 2021-09-17 | -13.03 |
| 2021-09-16 | -14.61 |
| 2021-09-15 | -12.02 |
| 2021-09-14 | -9.87 |
| 2021-09-13 | -8.57 |
| 2021-09-10 | -8.57 |
| 2021-09-09 | -11.59 |
| 2021-09-08 | -8.57 |
| 2021-09-07 | -2.97 |
| 2021-09-06 | -2.54 |
| 2021-09-03 | -3.83 |
| 2021-09-02 | -2.68 |
| 2021-09-01 | -3.83 |
| 2021-08-31 | -1.96 |
| 2021-08-30 | -4.41 |
| 2021-08-27 | -4.55 |
| 2021-08-26 | -5.56 |
| 2021-08-25 | -3.11 |
| 2021-08-24 | -5.56 |
| 2021-08-23 | -12.46 |
| 2021-08-20 | -12.31 |
| 2021-08-19 | -10.87 |
| 2021-08-18 | -9.01 |
| 2021-08-17 | -10.87 |
| 2021-08-16 | -8.86 |
| 2021-08-13 | -3.40 |
| 2021-08-12 | -4.84 |
| 2021-08-11 | -1.39 |
| 2021-08-10 | -0.67 |
| 2021-08-09 | -3.69 |
| 2021-08-06 | -3.11 |
| 2021-08-05 | -2.11 |
| 2021-08-04 | -0.96 |
| 2021-08-03 | -5.41 |
| 2021-08-02 | -5.12 |
| 2021-07-30 | -4.69 |
| 2021-07-29 | -4.69 |
| 2021-07-28 | -7.57 |
| 2021-07-27 | -10.30 |
| 2021-07-26 | -3.69 |
| 2021-07-23 | -1.10 |
| 2021-07-22 | 2.93 |
| 2021-07-21 | -0.67 |
| 2021-07-20 | -1.24 |
| 2021-07-19 | 3.50 |
| 2021-07-16 | 21.04 |
| 2021-07-15 | 24.78 |
| 2021-07-14 | 22.62 |
| 2021-07-13 | 20.61 |
| 2021-07-12 | 12.84 |
| 2021-07-09 | 7.53 |
| 2021-07-08 | 5.51 |
| 2021-07-07 | 10.11 |
| 2021-07-06 | 7.38 |
| 2021-07-05 | 12.13 |
| 2021-07-02 | 10.40 |
| 2021-06-30 | 14.43 |
| 2021-06-29 | 15.00 |
| 2021-06-28 | 9.97 |
| 2021-06-25 | 9.11 |
| 2021-06-24 | 9.11 |
| 2021-06-23 | 5.51 |
| 2021-06-22 | 4.94 |
| 2021-06-21 | 9.54 |
| 2021-06-18 | -3.83 |
| 2021-06-17 | -4.98 |
| 2021-06-16 | -9.44 |
| 2021-06-15 | -9.44 |
| 2021-06-11 | -11.88 |
| 2021-06-10 | -11.74 |
| 2021-06-09 | -9.15 |
| 2021-06-08 | -8.86 |
| 2021-06-07 | -6.13 |
| 2021-06-04 | -6.56 |
| 2021-06-03 | -7.28 |
| 2021-06-02 | -5.99 |
| 2021-06-01 | -3.83 |
| 2021-05-31 | -7.57 |
| 2021-05-28 | -4.55 |
| 2021-05-27 | -2.46 |
| 2021-05-26 | -4.04 |
| 2021-05-25 | -9.34 |
| 2021-05-24 | -15.78 |
| 2021-05-21 | -9.20 |
| 2021-05-20 | -11.06 |
| 2021-05-18 | -10.49 |
| 2021-05-17 | -10.91 |
| 2021-05-14 | -12.06 |
| 2021-05-13 | -12.49 |
| 2021-05-12 | -10.49 |
| 2021-05-11 | -9.63 |
| 2021-05-10 | -8.62 |
| 2021-05-07 | -3.61 |
| 2021-05-06 | 5.70 |
| 2021-05-05 | 4.55 |
| 2021-05-04 | 7.42 |
| 2021-05-03 | 6.27 |
| 2021-04-30 | 11.28 |
| 2021-04-29 | 11.71 |
| 2021-04-28 | 9.85 |
| 2021-04-27 | 12.14 |
| 2021-04-26 | 10.14 |
| 2021-04-23 | 11.28 |
| 2021-04-22 | 8.99 |
| 2021-04-21 | 7.56 |
| 2021-04-20 | 9.57 |
| 2021-04-19 | 10.86 |
| 2021-04-16 | 8.56 |
| 2021-04-15 | 8.13 |
| 2021-04-14 | 9.14 |
| 2021-04-13 | 7.42 |
| 2021-04-12 | 10.71 |
| 2021-04-09 | 13.00 |
| 2021-04-08 | 17.87 |
| 2021-04-07 | 14.87 |
| 2021-04-01 | 16.58 |
| 2021-03-31 | 13.29 |
| 2021-03-30 | 16.87 |
| 2021-03-29 | 8.99 |
| 2021-03-26 | 5.99 |
| 2021-03-25 | 6.84 |
| 2021-03-24 | 3.84 |
| 2021-03-23 | 6.84 |
| 2021-03-22 | 10.57 |
| 2021-03-19 | 10.57 |
| 2021-03-18 | 7.56 |
| 2021-03-17 | 14.15 |
| 2021-03-16 | 4.55 |
| 2021-03-15 | 2.26 |
| 2021-03-12 | 1.98 |
| 2021-03-11 | 1.83 |
| 2021-03-10 | -1.61 |
| 2021-03-09 | -4.76 |
| 2021-03-08 | -6.47 |
| 2021-03-05 | 1.98 |
| 2021-03-04 | 4.27 |
| 2021-03-03 | 8.85 |
| 2021-03-02 | 7.56 |
| 2021-03-01 | 9.14 |
| 2021-02-26 | 5.56 |
| 2021-02-25 | 12.29 |
| 2021-02-24 | 11.28 |
| 2021-02-23 | 16.73 |
| 2021-02-22 | 14.72 |
| 2021-02-19 | 24.46 |
| 2021-02-18 | 23.89 |
| 2021-02-17 | 27.33 |
| 2021-02-16 | 28.33 |
| 2021-02-11 | 21.02 |
| 2021-02-10 | 20.88 |
| 2021-02-09 | 23.03 |
| 2021-02-08 | 17.87 |
| 2021-02-05 | 17.01 |
| 2021-02-04 | 18.88 |
| 2021-02-03 | 25.03 |
| 2021-02-02 | 18.88 |
| 2021-02-01 | 17.87 |
| 2021-01-29 | 13.15 |
| 2021-01-28 | 15.01 |
| 2021-01-27 | 24.60 |
| 2021-01-26 | 21.02 |
| 2021-01-25 | 26.75 |
| 2021-01-22 | 23.17 |
| 2021-01-21 | 25.89 |
| 2021-01-20 | 28.04 |
| 2021-01-19 | 21.60 |
| 2021-01-18 | 14.58 |
| 2021-01-15 | -4.18 |
| 2021-01-14 | -1.18 |
| 2021-01-13 | -1.75 |
| 2021-01-12 | -1.61 |
| 2021-01-11 | -5.04 |
| 2021-01-08 | -4.33 |
| 2021-01-07 | -7.05 |
| 2021-01-06 | -5.76 |
| 2021-01-05 | -3.75 |
| 2021-01-04 | -2.75 |
| 2020-12-31 | -5.90 |
| 2020-12-30 | -6.33 |
| 2020-12-29 | -10.63 |
| 2020-12-28 | -12.49 |
| 2020-12-24 | -14.35 |
| 2020-12-23 | -13.49 |
| 2020-12-22 | -15.64 |
| 2020-12-21 | -14.78 |
| 2020-12-18 | -16.36 |
| 2020-12-17 | -17.65 |
| 2020-12-16 | -16.36 |
| 2020-12-15 | -21.23 |
| 2020-12-14 | -24.38 |
| 2020-12-11 | -26.10 |
| 2020-12-10 | -23.66 |
| 2020-12-09 | -21.37 |
| 2020-12-08 | -20.08 |
| 2020-12-07 | -21.08 |
| 2020-12-04 | -23.38 |
| 2020-12-03 | -25.95 |
| 2020-12-02 | -26.81 |
| 2020-12-01 | -27.53 |
| 2020-11-30 | -28.39 |
| 2020-11-27 | -27.24 |
| 2020-11-26 | -28.24 |
| 2020-11-25 | -29.18 |
| 2020-11-24 | -26.38 |
| 2020-11-23 | -26.24 |
| 2020-11-20 | -27.67 |
| 2020-11-19 | -27.96 |
| 2020-11-18 | -27.67 |
| 2020-11-17 | -32.68 |
| 2020-11-16 | -32.18 |
| 2020-11-13 | -32.54 |
| 2020-11-12 | -30.89 |
| 2020-11-11 | -34.48 |
| 2020-11-10 | -30.68 |
| 2020-11-09 | -27.67 |
| 2020-11-06 | -31.32 |
| 2020-11-05 | -32.76 |
| 2020-11-04 | -36.84 |
| 2020-11-03 | -36.98 |
| 2020-11-02 | -38.84 |
| 2020-10-30 | -38.92 |
| 2020-10-29 | -37.77 |
| 2020-10-28 | -37.34 |
| 2020-10-27 | -38.41 |
| 2020-10-23 | -36.05 |
| 2020-10-22 | -34.19 |
| 2020-10-21 | -34.98 |
| 2020-10-20 | -33.54 |
| 2020-10-19 | -34.48 |
| 2020-10-16 | -34.26 |
| 2020-10-15 | -35.12 |
| 2020-10-14 | -33.40 |
| 2020-10-12 | -30.25 |
| 2020-10-09 | -32.54 |
| 2020-10-08 | -31.18 |
| 2020-10-07 | -35.12 |
| 2020-10-06 | -35.91 |
| 2020-10-05 | -39.99 |
| 2020-09-30 | -38.49 |
| 2020-09-29 | -40.63 |
| 2020-09-28 | -39.63 |
| 2020-09-25 | -40.42 |
| 2020-09-24 | -37.41 |
| 2020-09-23 | -35.12 |
| 2020-09-22 | -34.40 |
| 2020-09-21 | -32.61 |
| 2020-09-18 | -32.18 |
| 2020-09-17 | -32.47 |
| 2020-09-16 | -33.97 |
| 2020-09-15 | -33.83 |
| 2020-09-14 | -33.69 |
| 2020-09-11 | -33.97 |
| 2020-09-10 | -35.55 |
| 2020-09-09 | -34.40 |
| 2020-09-08 | -35.55 |
| 2020-09-07 | -36.19 |
| 2020-09-04 | -30.11 |
| 2020-09-03 | -27.82 |
| 2020-09-02 | -29.46 |
| 2020-09-01 | -29.82 |
| 2020-08-31 | -30.32 |
| 2020-08-28 | -29.03 |
| 2020-08-27 | -28.39 |
| 2020-08-26 | -30.18 |
| 2020-08-25 | -27.82 |
| 2020-08-24 | -27.67 |
| 2020-08-21 | -24.09 |
| 2020-08-20 | -23.09 |
| 2020-08-19 | -24.09 |
| 2020-08-18 | -21.94 |
| 2020-08-17 | -17.07 |
| 2020-08-14 | -26.81 |
| 2020-08-13 | -28.53 |
| 2020-08-12 | -27.53 |
| 2020-08-11 | -26.81 |
| 2020-08-10 | -27.39 |
| 2020-08-07 | -24.81 |
| 2020-08-06 | -22.80 |
| 2020-08-05 | -22.52 |
| 2020-08-04 | -23.66 |
| 2020-08-03 | -23.66 |
| 2020-07-31 | -24.38 |
| 2020-07-30 | -26.10 |
| 2020-07-29 | -25.81 |
| 2020-07-28 | -26.96 |
| 2020-07-27 | -27.82 |
| 2020-07-24 | -26.10 |
| 2020-07-23 | -21.37 |
| 2020-07-22 | -23.95 |
| 2020-07-21 | -20.37 |
| 2020-07-20 | -24.38 |
| 2020-07-17 | -23.09 |
| 2020-07-16 | -24.81 |
| 2020-07-15 | -18.22 |
| 2020-07-14 | -14.21 |
| 2020-07-13 | -14.64 |
| 2020-07-10 | -13.92 |
| 2020-07-09 | -11.06 |
| 2020-07-08 | -17.93 |
| 2020-07-07 | -21.08 |
| 2020-07-06 | -16.93 |
| 2020-07-03 | -21.94 |
| 2020-07-02 | -25.09 |
| 2020-06-30 | -27.67 |
| 2020-06-29 | -27.39 |
| 2020-06-26 | -25.95 |
| 2020-06-24 | -23.80 |
| 2020-06-23 | -28.60 |
| 2020-06-22 | -28.10 |
| 2020-06-19 | -25.52 |
| 2020-06-18 | -26.96 |
| 2020-06-17 | -27.67 |
| 2020-06-16 | -26.24 |
| 2020-06-15 | -31.75 |
| 2020-06-12 | -29.03 |
| 2020-06-11 | -28.60 |
| 2020-06-10 | -26.67 |
| 2020-06-09 | -27.10 |
| 2020-06-08 | -26.24 |
| 2020-06-05 | -25.67 |
| 2020-06-04 | -26.53 |
| 2020-06-03 | -26.38 |
| 2020-06-02 | -27.52 |
| 2020-06-01 | -27.09 |
| 2020-05-29 | -30.85 |
| 2020-05-28 | -32.20 |
| 2020-05-27 | -32.62 |
| 2020-05-26 | -31.63 |
| 2020-05-25 | -32.48 |
| 2020-05-22 | -32.62 |
| 2020-05-21 | -30.57 |
| 2020-05-20 | -27.94 |
| 2020-05-19 | -28.09 |
| 2020-05-18 | -30.50 |
| 2020-05-15 | -23.26 |
| 2020-05-14 | -23.55 |
| 2020-05-13 | -23.97 |
| 2020-05-12 | -25.11 |
| 2020-05-11 | -24.11 |
| 2020-05-08 | -25.25 |
| 2020-05-07 | -29.29 |
| 2020-05-06 | -28.65 |
| 2020-05-05 | -34.47 |
| 2020-05-04 | -35.89 |
| 2020-04-29 | -33.62 |
| 2020-04-28 | -34.04 |
| 2020-04-27 | -35.74 |
| 2020-04-24 | -37.59 |
| 2020-04-23 | -38.58 |
| 2020-04-22 | -37.94 |
| 2020-04-21 | -37.59 |
| 2020-04-20 | -35.46 |
| 2020-04-17 | -35.04 |
| 2020-04-16 | -35.46 |
| 2020-04-15 | -35.46 |
| 2020-04-14 | -34.47 |
| 2020-04-09 | -33.97 |
| 2020-04-08 | -34.18 |
| 2020-04-07 | -33.33 |
| 2020-04-06 | -36.88 |
| 2020-04-03 | -40.43 |
| 2020-04-02 | -39.36 |
| 2020-04-01 | -40.07 |
| 2020-03-31 | -38.79 |
| 2020-03-30 | -40.07 |
| 2020-03-27 | -37.80 |
| 2020-03-26 | -38.65 |
| 2020-03-25 | -37.87 |
| 2020-03-24 | -40.28 |
| 2020-03-23 | -44.47 |
| 2020-03-20 | -40.00 |
| 2020-03-19 | -42.20 |
| 2020-03-18 | -42.41 |
| 2020-03-17 | -36.52 |
| 2020-03-16 | -36.17 |
| 2020-03-13 | -28.79 |
| 2020-03-12 | -30.78 |
| 2020-03-11 | -20.99 |
| 2020-03-10 | -20.99 |
| 2020-03-09 | -21.28 |
| 2020-03-06 | -17.16 |
| 2020-03-05 | -15.32 |
| 2020-03-04 | -19.86 |
| 2020-03-03 | -19.57 |
| 2020-03-02 | -19.57 |
| 2020-02-28 | -22.27 |
| 2020-02-27 | -15.18 |
| 2020-02-26 | -14.89 |
| 2020-02-25 | -11.91 |
| 2020-02-24 | -13.48 |
| 2020-02-21 | -11.91 |
| 2020-02-20 | -11.35 |
| 2020-02-19 | -13.62 |
| 2020-02-18 | -14.33 |
| 2020-02-17 | -13.19 |
| 2020-02-14 | -20.57 |
| 2020-02-13 | -18.72 |
| 2020-02-12 | -17.30 |
| 2020-02-11 | -18.58 |
| 2020-02-10 | -21.42 |
| 2020-02-07 | -20.85 |
| 2020-02-06 | -19.15 |
| 2020-02-05 | -21.13 |
| 2020-02-04 | -18.16 |
| 2020-02-03 | -21.13 |
| 2020-01-31 | -20.85 |
| 2020-01-30 | -21.42 |
| 2020-01-29 | -10.78 |
| 2020-01-24 | -7.09 |
| 2020-01-23 | -6.95 |
| 2020-01-22 | -3.40 |
| 2020-01-21 | -6.67 |
| 2020-01-20 | -2.41 |
| 2020-01-17 | -2.27 |
| 2020-01-16 | -4.40 |
| 2020-01-15 | -3.40 |
| 2020-01-14 | -4.26 |
| 2020-01-13 | -2.41 |
| 2020-01-10 | -4.68 |
| 2020-01-09 | -3.83 |
| 2020-01-08 | -9.50 |
| 2020-01-07 | -11.49 |
| 2020-01-06 | -13.76 |
| 2020-01-03 | -8.09 |
| 2020-01-02 | -4.40 |
| 2019-12-31 | -8.51 |
| 2019-12-30 | -8.37 |
| 2019-12-27 | -6.95 |
| 2019-12-24 | -6.52 |
| 2019-12-23 | -7.80 |
| 2019-12-20 | -8.09 |
| 2019-12-19 | -4.96 |
| 2019-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy