Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0089 % |
|---|---|
| 2025-12-11 | -31.75 |
| 2025-12-10 | -33.21 |
| 2025-12-09 | -33.21 |
| 2025-12-08 | -33.21 |
| 2025-12-05 | -32.63 |
| 2025-12-04 | -32.63 |
| 2025-12-03 | -32.63 |
| 2025-12-02 | -32.63 |
| 2025-12-01 | -32.63 |
| 2025-11-28 | -32.63 |
| 2025-11-27 | -29.70 |
| 2025-11-26 | -29.70 |
| 2025-11-25 | -29.70 |
| 2025-11-24 | -29.70 |
| 2025-11-21 | -34.38 |
| 2025-11-20 | -34.38 |
| 2025-11-19 | -35.56 |
| 2025-11-18 | -36.14 |
| 2025-11-17 | -36.14 |
| 2025-11-14 | -34.38 |
| 2025-11-13 | -34.38 |
| 2025-11-12 | -35.56 |
| 2025-11-11 | -32.63 |
| 2025-11-10 | -35.26 |
| 2025-11-07 | -35.26 |
| 2025-11-06 | -35.26 |
| 2025-11-05 | -35.26 |
| 2025-11-04 | -32.63 |
| 2025-11-03 | -32.63 |
| 2025-10-31 | -32.63 |
| 2025-10-30 | -32.63 |
| 2025-10-28 | -31.75 |
| 2025-10-27 | -30.87 |
| 2025-10-24 | -27.94 |
| 2025-10-23 | -27.65 |
| 2025-10-22 | -29.70 |
| 2025-10-21 | -28.23 |
| 2025-10-20 | -27.94 |
| 2025-10-17 | -29.99 |
| 2025-10-16 | -28.82 |
| 2025-10-15 | -30.28 |
| 2025-10-14 | -31.46 |
| 2025-10-13 | -33.51 |
| 2025-10-10 | -30.87 |
| 2025-10-09 | -35.26 |
| 2025-10-08 | -36.14 |
| 2025-10-06 | -37.31 |
| 2025-10-03 | -37.31 |
| 2025-10-02 | -37.02 |
| 2025-09-30 | -40.83 |
| 2025-09-29 | -40.83 |
| 2025-09-26 | -40.83 |
| 2025-09-25 | -40.83 |
| 2025-09-24 | -40.83 |
| 2025-09-23 | -40.83 |
| 2025-09-22 | -41.12 |
| 2025-09-19 | -38.78 |
| 2025-09-18 | -40.83 |
| 2025-09-17 | -38.49 |
| 2025-09-16 | -38.49 |
| 2025-09-15 | -38.19 |
| 2025-09-12 | -38.19 |
| 2025-09-11 | -38.49 |
| 2025-09-10 | -39.36 |
| 2025-09-09 | -42.25 |
| 2025-09-08 | -43.12 |
| 2025-09-05 | -43.12 |
| 2025-09-04 | -43.70 |
| 2025-09-03 | -42.25 |
| 2025-09-02 | -42.25 |
| 2025-09-01 | -42.25 |
| 2025-08-29 | -41.39 |
| 2025-08-28 | -40.81 |
| 2025-08-27 | -40.52 |
| 2025-08-26 | -39.65 |
| 2025-08-25 | -39.65 |
| 2025-08-22 | -39.65 |
| 2025-08-21 | -39.65 |
| 2025-08-20 | -39.65 |
| 2025-08-19 | -39.65 |
| 2025-08-18 | -41.10 |
| 2025-08-15 | -41.39 |
| 2025-08-14 | -41.39 |
| 2025-08-13 | -38.21 |
| 2025-08-12 | -40.52 |
| 2025-08-11 | -40.52 |
| 2025-08-08 | -41.39 |
| 2025-08-07 | -41.39 |
| 2025-08-06 | -40.52 |
| 2025-08-05 | -36.77 |
| 2025-08-04 | -36.77 |
| 2025-08-01 | -42.25 |
| 2025-07-31 | -41.10 |
| 2025-07-30 | -39.36 |
| 2025-07-29 | -38.79 |
| 2025-07-28 | -38.79 |
| 2025-07-25 | -39.65 |
| 2025-07-24 | -40.81 |
| 2025-07-23 | -42.25 |
| 2025-07-22 | -46.29 |
| 2025-07-21 | -46.01 |
| 2025-07-18 | -44.56 |
| 2025-07-17 | -45.43 |
| 2025-07-16 | -44.27 |
| 2025-07-15 | -44.27 |
| 2025-07-14 | -44.27 |
| 2025-07-11 | -45.14 |
| 2025-07-10 | -45.43 |
| 2025-07-09 | -45.72 |
| 2025-07-08 | -45.43 |
| 2025-07-07 | -45.43 |
| 2025-07-04 | -45.43 |
| 2025-07-03 | -45.43 |
| 2025-07-02 | -45.43 |
| 2025-06-30 | -46.58 |
| 2025-06-27 | -48.03 |
| 2025-06-26 | -47.16 |
| 2025-06-25 | -47.16 |
| 2025-06-24 | -48.03 |
| 2025-06-23 | -48.03 |
| 2025-06-20 | -50.05 |
| 2025-06-19 | -50.05 |
| 2025-06-18 | -49.18 |
| 2025-06-17 | -49.18 |
| 2025-06-16 | -47.16 |
| 2025-06-13 | -48.89 |
| 2025-06-12 | -49.18 |
| 2025-06-11 | -48.32 |
| 2025-06-10 | -48.32 |
| 2025-06-09 | -48.32 |
| 2025-06-06 | -48.32 |
| 2025-06-05 | -48.03 |
| 2025-06-04 | -48.32 |
| 2025-06-03 | -48.60 |
| 2025-06-02 | -50.05 |
| 2025-05-30 | -50.05 |
| 2025-05-29 | -50.63 |
| 2025-05-28 | -50.63 |
| 2025-05-27 | -50.63 |
| 2025-05-26 | -50.63 |
| 2025-05-23 | -50.63 |
| 2025-05-22 | -50.63 |
| 2025-05-21 | -50.63 |
| 2025-05-20 | -52.07 |
| 2025-05-19 | -52.07 |
| 2025-05-16 | -50.95 |
| 2025-05-15 | -50.95 |
| 2025-05-14 | -50.67 |
| 2025-05-13 | -50.67 |
| 2025-05-12 | -50.67 |
| 2025-05-09 | -50.67 |
| 2025-05-08 | -52.07 |
| 2025-05-07 | -52.07 |
| 2025-05-06 | -53.19 |
| 2025-05-02 | -53.19 |
| 2025-04-30 | -53.19 |
| 2025-04-29 | -53.75 |
| 2025-04-28 | -53.47 |
| 2025-04-25 | -53.75 |
| 2025-04-24 | -54.03 |
| 2025-04-23 | -54.59 |
| 2025-04-22 | -54.59 |
| 2025-04-17 | -54.59 |
| 2025-04-16 | -54.59 |
| 2025-04-15 | -53.47 |
| 2025-04-14 | -53.47 |
| 2025-04-11 | -53.47 |
| 2025-04-10 | -54.31 |
| 2025-04-09 | -54.59 |
| 2025-04-08 | -54.59 |
| 2025-04-07 | -54.31 |
| 2025-04-03 | -51.79 |
| 2025-04-02 | -52.63 |
| 2025-04-01 | -52.63 |
| 2025-03-31 | -52.63 |
| 2025-03-28 | -52.63 |
| 2025-03-27 | -52.63 |
| 2025-03-26 | -52.63 |
| 2025-03-25 | -52.63 |
| 2025-03-24 | -52.91 |
| 2025-03-21 | -52.35 |
| 2025-03-20 | -52.07 |
| 2025-03-19 | -49.55 |
| 2025-03-18 | -50.95 |
| 2025-03-17 | -50.67 |
| 2025-03-14 | -50.39 |
| 2025-03-13 | -51.51 |
| 2025-03-12 | -51.79 |
| 2025-03-11 | -51.79 |
| 2025-03-10 | -50.11 |
| 2025-03-07 | -49.83 |
| 2025-03-06 | -49.83 |
| 2025-03-05 | -52.07 |
| 2025-03-04 | -52.35 |
| 2025-03-03 | -52.35 |
| 2025-02-28 | -52.35 |
| 2025-02-27 | -52.35 |
| 2025-02-26 | -52.63 |
| 2025-02-25 | -52.35 |
| 2025-02-24 | -52.35 |
| 2025-02-21 | -50.11 |
| 2025-02-20 | -52.35 |
| 2025-02-19 | -52.35 |
| 2025-02-18 | -51.23 |
| 2025-02-17 | -51.23 |
| 2025-02-14 | -51.23 |
| 2025-02-13 | -49.83 |
| 2025-02-12 | -53.75 |
| 2025-02-11 | -53.75 |
| 2025-02-10 | -53.75 |
| 2025-02-07 | -53.75 |
| 2025-02-06 | -51.79 |
| 2025-02-05 | -51.79 |
| 2025-02-04 | -51.79 |
| 2025-02-03 | -51.79 |
| 2025-01-28 | -51.79 |
| 2025-01-27 | -51.79 |
| 2025-01-24 | -51.79 |
| 2025-01-23 | -51.23 |
| 2025-01-22 | -51.51 |
| 2025-01-21 | -49.27 |
| 2025-01-20 | -47.30 |
| 2025-01-17 | -50.95 |
| 2025-01-16 | -51.79 |
| 2025-01-15 | -49.55 |
| 2025-01-14 | -55.15 |
| 2025-01-13 | -53.75 |
| 2025-01-10 | -53.75 |
| 2025-01-09 | -53.75 |
| 2025-01-08 | -53.75 |
| 2025-01-07 | -53.75 |
| 2025-01-06 | -51.79 |
| 2025-01-03 | -51.79 |
| 2025-01-02 | -52.07 |
| 2024-12-31 | -49.83 |
| 2024-12-30 | -49.83 |
| 2024-12-27 | -51.51 |
| 2024-12-24 | -51.51 |
| 2024-12-23 | -51.79 |
| 2024-12-20 | -50.67 |
| 2024-12-19 | -50.67 |
| 2024-12-18 | -49.55 |
| 2024-12-17 | -49.55 |
| 2024-12-16 | -49.55 |
| 2024-12-13 | -49.27 |
| 2024-12-12 | -49.27 |
| 2024-12-11 | -49.55 |
| 2024-12-10 | -48.43 |
| 2024-12-09 | -47.30 |
| 2024-12-06 | -48.14 |
| 2024-12-05 | -48.14 |
| 2024-12-04 | -48.14 |
| 2024-12-03 | -48.14 |
| 2024-12-02 | -47.58 |
| 2024-11-29 | -47.58 |
| 2024-11-28 | -48.14 |
| 2024-11-27 | -48.99 |
| 2024-11-26 | -48.99 |
| 2024-11-25 | -48.99 |
| 2024-11-22 | -47.86 |
| 2024-11-21 | -47.86 |
| 2024-11-20 | -47.86 |
| 2024-11-19 | -47.86 |
| 2024-11-18 | -48.14 |
| 2024-11-15 | -47.86 |
| 2024-11-14 | -48.71 |
| 2024-11-13 | -48.14 |
| 2024-11-12 | -44.78 |
| 2024-11-11 | -43.10 |
| 2024-11-08 | -43.10 |
| 2024-11-07 | -42.82 |
| 2024-11-06 | -42.82 |
| 2024-11-05 | -42.82 |
| 2024-11-04 | -42.82 |
| 2024-11-01 | -42.54 |
| 2024-10-31 | -41.14 |
| 2024-10-30 | -42.26 |
| 2024-10-29 | -40.30 |
| 2024-10-28 | -40.30 |
| 2024-10-25 | -40.30 |
| 2024-10-24 | -40.30 |
| 2024-10-23 | -40.30 |
| 2024-10-22 | -40.02 |
| 2024-10-21 | -40.02 |
| 2024-10-18 | -40.02 |
| 2024-10-17 | -42.54 |
| 2024-10-16 | -40.86 |
| 2024-10-15 | -40.86 |
| 2024-10-14 | -42.54 |
| 2024-10-10 | -41.98 |
| 2024-10-09 | -38.33 |
| 2024-10-08 | -38.33 |
| 2024-10-07 | -39.74 |
| 2024-10-04 | -42.26 |
| 2024-10-03 | -40.30 |
| 2024-10-02 | -40.30 |
| 2024-09-30 | -40.30 |
| 2024-09-27 | -43.10 |
| 2024-09-26 | -43.38 |
| 2024-09-25 | -43.38 |
| 2024-09-24 | -42.26 |
| 2024-09-23 | -42.26 |
| 2024-09-20 | -42.54 |
| 2024-09-19 | -43.66 |
| 2024-09-17 | -41.42 |
| 2024-09-16 | -43.38 |
| 2024-09-13 | -43.38 |
| 2024-09-12 | -42.54 |
| 2024-09-11 | -42.54 |
| 2024-09-10 | -42.26 |
| 2024-09-09 | -42.26 |
| 2024-09-05 | -41.98 |
| 2024-09-04 | -42.26 |
| 2024-09-03 | -39.78 |
| 2024-09-02 | -39.78 |
| 2024-08-30 | -42.26 |
| 2024-08-29 | -41.98 |
| 2024-08-28 | -41.98 |
| 2024-08-27 | -39.78 |
| 2024-08-26 | -40.61 |
| 2024-08-23 | -40.61 |
| 2024-08-22 | -40.61 |
| 2024-08-21 | -40.61 |
| 2024-08-20 | -41.43 |
| 2024-08-19 | -39.78 |
| 2024-08-16 | -39.78 |
| 2024-08-15 | -40.06 |
| 2024-08-14 | -40.06 |
| 2024-08-13 | -40.06 |
| 2024-08-12 | -40.06 |
| 2024-08-09 | -40.06 |
| 2024-08-08 | -40.06 |
| 2024-08-07 | -40.06 |
| 2024-08-06 | -40.06 |
| 2024-08-05 | -40.06 |
| 2024-08-02 | -39.23 |
| 2024-08-01 | -39.23 |
| 2024-07-31 | -38.96 |
| 2024-07-30 | -38.68 |
| 2024-07-29 | -38.68 |
| 2024-07-26 | -38.68 |
| 2024-07-25 | -38.68 |
| 2024-07-24 | -38.68 |
| 2024-07-23 | -38.68 |
| 2024-07-22 | -38.68 |
| 2024-07-19 | -40.06 |
| 2024-07-18 | -39.23 |
| 2024-07-17 | -39.51 |
| 2024-07-16 | -39.51 |
| 2024-07-15 | -39.51 |
| 2024-07-12 | -38.13 |
| 2024-07-11 | -38.13 |
| 2024-07-10 | -38.13 |
| 2024-07-09 | -38.13 |
| 2024-07-08 | -38.13 |
| 2024-07-05 | -37.86 |
| 2024-07-04 | -41.16 |
| 2024-07-03 | -41.16 |
| 2024-07-02 | -41.16 |
| 2024-06-28 | -41.16 |
| 2024-06-27 | -41.43 |
| 2024-06-26 | -41.43 |
| 2024-06-25 | -41.43 |
| 2024-06-24 | -41.43 |
| 2024-06-21 | -41.43 |
| 2024-06-20 | -41.43 |
| 2024-06-19 | -41.43 |
| 2024-06-18 | -41.98 |
| 2024-06-17 | -41.71 |
| 2024-06-14 | -41.71 |
| 2024-06-13 | -41.16 |
| 2024-06-12 | -41.16 |
| 2024-06-11 | -41.43 |
| 2024-06-07 | -38.13 |
| 2024-06-06 | -38.13 |
| 2024-06-05 | -38.13 |
| 2024-06-04 | -38.13 |
| 2024-06-03 | -36.76 |
| 2024-05-31 | -37.58 |
| 2024-05-30 | -40.88 |
| 2024-05-29 | -40.88 |
| 2024-05-28 | -38.96 |
| 2024-05-27 | -38.13 |
| 2024-05-24 | -38.13 |
| 2024-05-23 | -38.13 |
| 2024-05-22 | -38.40 |
| 2024-05-21 | -39.47 |
| 2024-05-20 | -38.40 |
| 2024-05-17 | -38.40 |
| 2024-05-16 | -38.94 |
| 2024-05-14 | -43.22 |
| 2024-05-13 | -43.22 |
| 2024-05-10 | -43.22 |
| 2024-05-09 | -43.76 |
| 2024-05-08 | -43.76 |
| 2024-05-07 | -43.76 |
| 2024-05-06 | -44.03 |
| 2024-05-03 | -44.03 |
| 2024-05-02 | -46.44 |
| 2024-04-30 | -45.90 |
| 2024-04-29 | -44.83 |
| 2024-04-26 | -46.44 |
| 2024-04-25 | -46.70 |
| 2024-04-24 | -46.44 |
| 2024-04-23 | -46.44 |
| 2024-04-22 | -46.44 |
| 2024-04-19 | -46.44 |
| 2024-04-18 | -46.44 |
| 2024-04-17 | -46.44 |
| 2024-04-16 | -46.17 |
| 2024-04-15 | -46.17 |
| 2024-04-12 | -46.17 |
| 2024-04-11 | -46.70 |
| 2024-04-10 | -47.24 |
| 2024-04-09 | -46.70 |
| 2024-04-08 | -46.44 |
| 2024-04-05 | -45.63 |
| 2024-04-03 | -45.37 |
| 2024-04-02 | -45.90 |
| 2024-03-28 | -45.10 |
| 2024-03-27 | -45.10 |
| 2024-03-26 | -43.76 |
| 2024-03-25 | -41.35 |
| 2024-03-22 | -41.35 |
| 2024-03-21 | -36.26 |
| 2024-03-20 | -39.21 |
| 2024-03-19 | -42.42 |
| 2024-03-18 | -42.42 |
| 2024-03-15 | -41.08 |
| 2024-03-14 | -41.08 |
| 2024-03-13 | -40.01 |
| 2024-03-12 | -39.21 |
| 2024-03-11 | -41.08 |
| 2024-03-08 | -41.08 |
| 2024-03-07 | -41.08 |
| 2024-03-06 | -39.74 |
| 2024-03-05 | -39.74 |
| 2024-03-04 | -39.47 |
| 2024-03-01 | -33.85 |
| 2024-02-29 | -39.21 |
| 2024-02-28 | -35.19 |
| 2024-02-27 | -35.19 |
| 2024-02-26 | -35.19 |
| 2024-02-23 | -35.19 |
| 2024-02-22 | -37.33 |
| 2024-02-21 | -37.60 |
| 2024-02-20 | -39.74 |
| 2024-02-19 | -41.08 |
| 2024-02-16 | -39.74 |
| 2024-02-15 | -39.21 |
| 2024-02-14 | -35.19 |
| 2024-02-09 | -35.19 |
| 2024-02-08 | -37.87 |
| 2024-02-07 | -41.35 |
| 2024-02-06 | -41.62 |
| 2024-02-05 | -41.88 |
| 2024-02-02 | -40.81 |
| 2024-02-01 | -40.81 |
| 2024-01-31 | -38.40 |
| 2024-01-30 | -38.40 |
| 2024-01-29 | -38.40 |
| 2024-01-26 | -38.40 |
| 2024-01-25 | -38.40 |
| 2024-01-24 | -35.72 |
| 2024-01-23 | -35.72 |
| 2024-01-22 | -33.85 |
| 2024-01-19 | -30.37 |
| 2024-01-18 | -30.10 |
| 2024-01-17 | -28.76 |
| 2024-01-16 | -27.69 |
| 2024-01-15 | -27.69 |
| 2024-01-12 | -27.69 |
| 2024-01-11 | -27.69 |
| 2024-01-10 | -27.69 |
| 2024-01-09 | -27.69 |
| 2024-01-08 | -27.69 |
| 2024-01-05 | -27.69 |
| 2024-01-04 | -27.69 |
| 2024-01-03 | -25.01 |
| 2024-01-02 | -25.01 |
| 2023-12-29 | -25.01 |
| 2023-12-28 | -25.01 |
| 2023-12-27 | -25.01 |
| 2023-12-22 | -25.01 |
| 2023-12-21 | -25.01 |
| 2023-12-20 | -25.01 |
| 2023-12-19 | -26.89 |
| 2023-12-18 | -26.89 |
| 2023-12-15 | -25.01 |
| 2023-12-14 | -25.01 |
| 2023-12-13 | -26.35 |
| 2023-12-12 | -26.35 |
| 2023-12-11 | -26.89 |
| 2023-12-08 | -26.89 |
| 2023-12-07 | -27.15 |
| 2023-12-06 | -26.35 |
| 2023-12-05 | -25.28 |
| 2023-12-04 | -22.33 |
| 2023-12-01 | -22.33 |
| 2023-11-30 | -22.33 |
| 2023-11-29 | -21.53 |
| 2023-11-28 | -21.53 |
| 2023-11-27 | -21.53 |
| 2023-11-24 | -21.53 |
| 2023-11-23 | -21.53 |
| 2023-11-22 | -22.60 |
| 2023-11-21 | -22.60 |
| 2023-11-20 | -22.60 |
| 2023-11-17 | -20.99 |
| 2023-11-16 | -20.99 |
| 2023-11-15 | -20.99 |
| 2023-11-14 | -20.99 |
| 2023-11-13 | -20.99 |
| 2023-11-10 | -20.99 |
| 2023-11-09 | -20.99 |
| 2023-11-08 | -20.73 |
| 2023-11-07 | -20.73 |
| 2023-11-06 | -20.73 |
| 2023-11-03 | -22.07 |
| 2023-11-02 | -22.07 |
| 2023-11-01 | -22.07 |
| 2023-10-31 | -22.07 |
| 2023-10-30 | -22.33 |
| 2023-10-27 | -22.07 |
| 2023-10-26 | -19.92 |
| 2023-10-25 | -20.19 |
| 2023-10-24 | -21.80 |
| 2023-10-20 | -22.07 |
| 2023-10-19 | -22.07 |
| 2023-10-18 | -21.26 |
| 2023-10-17 | -21.53 |
| 2023-10-16 | -21.80 |
| 2023-10-13 | -22.07 |
| 2023-10-12 | -22.07 |
| 2023-10-11 | -21.80 |
| 2023-10-10 | -20.99 |
| 2023-10-09 | -20.46 |
| 2023-10-06 | -20.46 |
| 2023-10-05 | -20.46 |
| 2023-10-04 | -20.73 |
| 2023-10-03 | -21.80 |
| 2023-09-29 | -19.92 |
| 2023-09-28 | -22.07 |
| 2023-09-27 | -20.73 |
| 2023-09-26 | -20.73 |
| 2023-09-25 | -20.99 |
| 2023-09-22 | -20.73 |
| 2023-09-21 | -20.19 |
| 2023-09-20 | -20.19 |
| 2023-09-19 | -20.19 |
| 2023-09-18 | -19.65 |
| 2023-09-15 | -18.05 |
| 2023-09-14 | -17.51 |
| 2023-09-13 | -17.51 |
| 2023-09-12 | -17.51 |
| 2023-09-11 | -17.51 |
| 2023-09-07 | -15.67 |
| 2023-09-06 | -15.94 |
| 2023-09-05 | -15.94 |
| 2023-09-04 | -15.67 |
| 2023-08-31 | -14.36 |
| 2023-08-30 | -14.62 |
| 2023-08-29 | -14.62 |
| 2023-08-28 | -13.83 |
| 2023-08-25 | -13.05 |
| 2023-08-24 | -11.47 |
| 2023-08-23 | -11.47 |
| 2023-08-22 | -11.47 |
| 2023-08-21 | -12.52 |
| 2023-08-18 | -11.21 |
| 2023-08-17 | -9.11 |
| 2023-08-16 | -9.11 |
| 2023-08-15 | -9.11 |
| 2023-08-14 | -8.58 |
| 2023-08-11 | -6.74 |
| 2023-08-10 | -6.74 |
| 2023-08-09 | -6.74 |
| 2023-08-08 | -5.69 |
| 2023-08-07 | -5.69 |
| 2023-08-04 | -6.22 |
| 2023-08-03 | -8.58 |
| 2023-08-02 | -8.06 |
| 2023-08-01 | -7.27 |
| 2023-07-31 | -5.69 |
| 2023-07-28 | -4.11 |
| 2023-07-27 | -4.38 |
| 2023-07-26 | -4.38 |
| 2023-07-25 | -4.38 |
| 2023-07-24 | -4.38 |
| 2023-07-21 | -4.38 |
| 2023-07-20 | -4.38 |
| 2023-07-19 | -4.38 |
| 2023-07-18 | -4.38 |
| 2023-07-14 | -5.43 |
| 2023-07-13 | -5.43 |
| 2023-07-12 | -5.43 |
| 2023-07-11 | -4.64 |
| 2023-07-10 | -4.90 |
| 2023-07-07 | -0.44 |
| 2023-07-06 | -0.44 |
| 2023-07-05 | -0.44 |
| 2023-07-04 | -0.44 |
| 2023-07-03 | -0.44 |
| 2023-06-30 | -0.44 |
| 2023-06-29 | -0.44 |
| 2023-06-28 | -0.17 |
| 2023-06-27 | -3.85 |
| 2023-06-26 | -4.64 |
| 2023-06-23 | -4.64 |
| 2023-06-21 | -3.33 |
| 2023-06-20 | -0.44 |
| 2023-06-19 | -0.44 |
| 2023-06-16 | -1.49 |
| 2023-06-15 | -1.23 |
| 2023-06-14 | -1.49 |
| 2023-06-13 | -2.80 |
| 2023-06-12 | -0.44 |
| 2023-06-09 | -2.80 |
| 2023-06-08 | -5.17 |
| 2023-06-07 | -5.17 |
| 2023-06-06 | -5.17 |
| 2023-06-05 | -5.17 |
| 2023-06-02 | -5.17 |
| 2023-06-01 | -7.53 |
| 2023-05-31 | -7.79 |
| 2023-05-30 | -5.69 |
| 2023-05-29 | -2.28 |
| 2023-05-25 | -2.28 |
| 2023-05-24 | -2.28 |
| 2023-05-23 | -2.28 |
| 2023-05-22 | -2.02 |
| 2023-05-19 | -4.60 |
| 2023-05-18 | -4.34 |
| 2023-05-17 | -4.34 |
| 2023-05-16 | -4.60 |
| 2023-05-15 | -4.60 |
| 2023-05-12 | -4.60 |
| 2023-05-11 | -5.12 |
| 2023-05-10 | -3.83 |
| 2023-05-09 | -3.83 |
| 2023-05-08 | -4.60 |
| 2023-05-05 | -4.60 |
| 2023-05-04 | -5.64 |
| 2023-05-03 | -5.64 |
| 2023-05-02 | -5.64 |
| 2023-04-28 | -4.60 |
| 2023-04-27 | -4.60 |
| 2023-04-26 | -4.60 |
| 2023-04-25 | -1.76 |
| 2023-04-24 | -1.76 |
| 2023-04-21 | -0.98 |
| 2023-04-20 | -0.98 |
| 2023-04-19 | -0.98 |
| 2023-04-18 | -0.98 |
| 2023-04-17 | -0.72 |
| 2023-04-14 | -0.72 |
| 2023-04-13 | -0.72 |
| 2023-04-12 | 0.31 |
| 2023-04-11 | 3.15 |
| 2023-04-06 | 3.15 |
| 2023-04-04 | 3.15 |
| 2023-04-03 | 3.15 |
| 2023-03-31 | 3.41 |
| 2023-03-30 | 2.12 |
| 2023-03-29 | 1.86 |
| 2023-03-28 | 1.86 |
| 2023-03-27 | 1.86 |
| 2023-03-24 | 4.45 |
| 2023-03-23 | 4.45 |
| 2023-03-22 | 4.45 |
| 2023-03-21 | 4.45 |
| 2023-03-20 | 2.12 |
| 2023-03-17 | 4.70 |
| 2023-03-16 | 4.70 |
| 2023-03-15 | 4.70 |
| 2023-03-14 | 4.70 |
| 2023-03-13 | 4.70 |
| 2023-03-10 | 4.70 |
| 2023-03-09 | 4.70 |
| 2023-03-08 | 4.70 |
| 2023-03-07 | 3.93 |
| 2023-03-06 | 4.70 |
| 2023-03-03 | 4.70 |
| 2023-03-02 | 4.70 |
| 2023-03-01 | 4.70 |
| 2023-02-28 | 2.38 |
| 2023-02-27 | 4.70 |
| 2023-02-24 | 4.19 |
| 2023-02-23 | 4.70 |
| 2023-02-22 | 4.70 |
| 2023-02-21 | 4.70 |
| 2023-02-20 | 3.41 |
| 2023-02-17 | 4.70 |
| 2023-02-16 | 4.70 |
| 2023-02-15 | 4.96 |
| 2023-02-14 | 4.96 |
| 2023-02-13 | 4.96 |
| 2023-02-10 | 4.96 |
| 2023-02-09 | 4.96 |
| 2023-02-08 | 6.00 |
| 2023-02-07 | 8.58 |
| 2023-02-06 | 8.58 |
| 2023-02-03 | 8.58 |
| 2023-02-02 | 5.48 |
| 2023-02-01 | 4.70 |
| 2023-01-31 | 7.55 |
| 2023-01-30 | 7.55 |
| 2023-01-27 | 9.62 |
| 2023-01-26 | 7.03 |
| 2023-01-20 | 6.00 |
| 2023-01-19 | 6.00 |
| 2023-01-18 | 6.00 |
| 2023-01-17 | 6.00 |
| 2023-01-16 | 6.51 |
| 2023-01-13 | 6.00 |
| 2023-01-12 | 4.70 |
| 2023-01-11 | 4.19 |
| 2023-01-10 | 4.19 |
| 2023-01-09 | 4.19 |
| 2023-01-06 | 4.19 |
| 2023-01-05 | 4.19 |
| 2023-01-04 | 3.93 |
| 2023-01-03 | 3.41 |
| 2022-12-30 | 3.41 |
| 2022-12-29 | 3.15 |
| 2022-12-28 | 2.89 |
| 2022-12-23 | 2.89 |
| 2022-12-22 | 2.12 |
| 2022-12-21 | 2.12 |
| 2022-12-20 | 2.12 |
| 2022-12-19 | 2.12 |
| 2022-12-16 | 2.12 |
| 2022-12-15 | 2.12 |
| 2022-12-14 | 1.86 |
| 2022-12-13 | 1.86 |
| 2022-12-12 | 1.60 |
| 2022-12-09 | 1.60 |
| 2022-12-08 | 4.96 |
| 2022-12-07 | 4.96 |
| 2022-12-06 | -0.47 |
| 2022-12-05 | -0.98 |
| 2022-12-02 | -0.98 |
| 2022-12-01 | -1.50 |
| 2022-11-30 | -1.50 |
| 2022-11-29 | -2.02 |
| 2022-11-28 | -2.02 |
| 2022-11-25 | -2.02 |
| 2022-11-24 | -2.02 |
| 2022-11-23 | -0.98 |
| 2022-11-22 | -1.24 |
| 2022-11-21 | -1.24 |
| 2022-11-18 | -1.24 |
| 2022-11-17 | -1.24 |
| 2022-11-16 | -1.24 |
| 2022-11-15 | -1.24 |
| 2022-11-14 | -1.24 |
| 2022-11-11 | -1.24 |
| 2022-11-10 | -1.50 |
| 2022-11-09 | -1.50 |
| 2022-11-08 | -1.50 |
| 2022-11-07 | -1.50 |
| 2022-11-04 | -1.50 |
| 2022-11-03 | -3.57 |
| 2022-11-02 | -2.53 |
| 2022-11-01 | -0.98 |
| 2022-10-31 | -3.05 |
| 2022-10-28 | -1.76 |
| 2022-10-27 | -1.76 |
| 2022-10-26 | -1.76 |
| 2022-10-25 | -1.76 |
| 2022-10-24 | -1.76 |
| 2022-10-21 | -0.47 |
| 2022-10-20 | -0.47 |
| 2022-10-19 | -0.47 |
| 2022-10-18 | -0.98 |
| 2022-10-17 | -0.98 |
| 2022-10-14 | -1.50 |
| 2022-10-13 | -0.21 |
| 2022-10-12 | 0.31 |
| 2022-10-11 | 0.31 |
| 2022-10-10 | 0.31 |
| 2022-10-07 | 0.31 |
| 2022-10-06 | 1.09 |
| 2022-10-05 | -1.50 |
| 2022-10-03 | -1.50 |
| 2022-09-30 | -1.50 |
| 2022-09-29 | -1.76 |
| 2022-09-28 | -1.76 |
| 2022-09-27 | 0.83 |
| 2022-09-26 | 2.12 |
| 2022-09-23 | 2.12 |
| 2022-09-22 | 4.19 |
| 2022-09-21 | 4.19 |
| 2022-09-20 | 4.19 |
| 2022-09-19 | 4.19 |
| 2022-09-16 | 4.19 |
| 2022-09-15 | 4.19 |
| 2022-09-14 | 4.19 |
| 2022-09-13 | 4.70 |
| 2022-09-09 | 2.38 |
| 2022-09-08 | 3.93 |
| 2022-09-07 | 6.00 |
| 2022-09-06 | 6.00 |
| 2022-09-05 | 1.09 |
| 2022-09-02 | 1.09 |
| 2022-09-01 | 1.09 |
| 2022-08-31 | 1.09 |
| 2022-08-30 | 1.09 |
| 2022-08-29 | 1.09 |
| 2022-08-26 | 1.09 |
| 2022-08-25 | 1.09 |
| 2022-08-24 | 1.09 |
| 2022-08-23 | 0.59 |
| 2022-08-22 | 1.33 |
| 2022-08-19 | 0.59 |
| 2022-08-18 | 0.59 |
| 2022-08-17 | 0.59 |
| 2022-08-16 | 0.09 |
| 2022-08-15 | 0.09 |
| 2022-08-12 | 2.08 |
| 2022-08-11 | 2.08 |
| 2022-08-10 | 0.09 |
| 2022-08-09 | -0.16 |
| 2022-08-08 | 0.09 |
| 2022-08-05 | -0.66 |
| 2022-08-04 | -0.66 |
| 2022-08-03 | -1.41 |
| 2022-08-02 | -0.16 |
| 2022-08-01 | 0.34 |
| 2022-07-29 | 0.34 |
| 2022-07-28 | 2.58 |
| 2022-07-27 | 2.33 |
| 2022-07-26 | 2.33 |
| 2022-07-25 | 2.58 |
| 2022-07-22 | 2.33 |
| 2022-07-21 | 2.33 |
| 2022-07-20 | 2.33 |
| 2022-07-19 | 2.33 |
| 2022-07-18 | 2.33 |
| 2022-07-15 | -0.16 |
| 2022-07-14 | 0.34 |
| 2022-07-13 | 2.33 |
| 2022-07-12 | 2.33 |
| 2022-07-11 | 2.33 |
| 2022-07-08 | 2.33 |
| 2022-07-07 | -0.41 |
| 2022-07-06 | 2.08 |
| 2022-07-05 | 3.58 |
| 2022-07-04 | 3.58 |
| 2022-06-30 | 1.83 |
| 2022-06-29 | 1.83 |
| 2022-06-28 | -0.16 |
| 2022-06-27 | -0.16 |
| 2022-06-24 | -0.16 |
| 2022-06-23 | -0.16 |
| 2022-06-22 | -0.16 |
| 2022-06-21 | 1.09 |
| 2022-06-20 | 1.09 |
| 2022-06-17 | 1.09 |
| 2022-06-16 | 2.33 |
| 2022-06-15 | 2.33 |
| 2022-06-14 | 2.33 |
| 2022-06-13 | 2.08 |
| 2022-06-10 | 2.08 |
| 2022-06-09 | 2.08 |
| 2022-06-08 | 2.08 |
| 2022-06-07 | 2.08 |
| 2022-06-06 | 2.08 |
| 2022-06-02 | 2.08 |
| 2022-06-01 | 1.58 |
| 2022-05-31 | 1.58 |
| 2022-05-30 | -1.57 |
| 2022-05-27 | -0.36 |
| 2022-05-26 | -0.36 |
| 2022-05-25 | 1.83 |
| 2022-05-24 | 0.61 |
| 2022-05-23 | 3.04 |
| 2022-05-20 | 3.04 |
| 2022-05-19 | 3.04 |
| 2022-05-18 | 3.52 |
| 2022-05-17 | 3.04 |
| 2022-05-16 | 1.34 |
| 2022-05-13 | 1.34 |
| 2022-05-12 | 1.58 |
| 2022-05-11 | 1.83 |
| 2022-05-10 | 2.07 |
| 2022-05-06 | 2.07 |
| 2022-05-05 | 2.07 |
| 2022-05-04 | 2.07 |
| 2022-05-03 | 2.07 |
| 2022-04-29 | 2.07 |
| 2022-04-28 | 0.37 |
| 2022-04-27 | 0.37 |
| 2022-04-26 | -1.33 |
| 2022-04-25 | -1.33 |
| 2022-04-22 | 0.61 |
| 2022-04-21 | -0.60 |
| 2022-04-20 | 3.77 |
| 2022-04-19 | 3.77 |
| 2022-04-14 | 4.01 |
| 2022-04-13 | 4.01 |
| 2022-04-12 | 4.01 |
| 2022-04-11 | -0.11 |
| 2022-04-08 | -0.11 |
| 2022-04-07 | 5.46 |
| 2022-04-06 | 5.46 |
| 2022-04-04 | 5.46 |
| 2022-04-01 | 5.46 |
| 2022-03-31 | 5.22 |
| 2022-03-30 | 1.83 |
| 2022-03-29 | 1.83 |
| 2022-03-28 | -0.36 |
| 2022-03-25 | -0.36 |
| 2022-03-24 | -0.60 |
| 2022-03-23 | -0.60 |
| 2022-03-22 | -0.60 |
| 2022-03-21 | -0.11 |
| 2022-03-18 | -0.11 |
| 2022-03-17 | -0.11 |
| 2022-03-16 | -1.81 |
| 2022-03-15 | -4.23 |
| 2022-03-14 | -2.78 |
| 2022-03-11 | 1.34 |
| 2022-03-10 | 0.13 |
| 2022-03-09 | 0.13 |
| 2022-03-08 | 0.13 |
| 2022-03-07 | 0.13 |
| 2022-03-04 | 0.13 |
| 2022-03-03 | -0.11 |
| 2022-03-02 | -0.11 |
| 2022-03-01 | -0.11 |
| 2022-02-28 | -0.36 |
| 2022-02-25 | -0.36 |
| 2022-02-24 | -0.36 |
| 2022-02-23 | 0.86 |
| 2022-02-22 | 0.86 |
| 2022-02-21 | 0.86 |
| 2022-02-18 | 0.86 |
| 2022-02-17 | 0.86 |
| 2022-02-16 | 1.10 |
| 2022-02-15 | 4.25 |
| 2022-02-14 | 4.25 |
| 2022-02-11 | 1.83 |
| 2022-02-10 | 1.83 |
| 2022-02-09 | 1.34 |
| 2022-02-08 | 0.61 |
| 2022-02-07 | -0.36 |
| 2022-02-04 | -1.81 |
| 2022-01-31 | -3.02 |
| 2022-01-28 | -3.02 |
| 2022-01-27 | -2.54 |
| 2022-01-26 | -2.05 |
| 2022-01-25 | -3.26 |
| 2022-01-24 | -3.26 |
| 2022-01-21 | -3.26 |
| 2022-01-20 | -3.26 |
| 2022-01-19 | -3.26 |
| 2022-01-18 | -3.02 |
| 2022-01-17 | -3.02 |
| 2022-01-14 | -3.02 |
| 2022-01-13 | -3.51 |
| 2022-01-12 | -2.78 |
| 2022-01-11 | -2.78 |
| 2022-01-10 | -2.78 |
| 2022-01-07 | -3.26 |
| 2022-01-06 | -3.26 |
| 2022-01-05 | -3.26 |
| 2022-01-04 | -2.54 |
| 2022-01-03 | -3.02 |
| 2021-12-31 | -3.02 |
| 2021-12-30 | -3.02 |
| 2021-12-29 | -2.78 |
| 2021-12-28 | -2.54 |
| 2021-12-24 | -3.02 |
| 2021-12-23 | -3.02 |
| 2021-12-22 | -3.02 |
| 2021-12-21 | -3.02 |
| 2021-12-20 | -3.02 |
| 2021-12-17 | -3.02 |
| 2021-12-16 | -2.78 |
| 2021-12-15 | -2.78 |
| 2021-12-14 | -2.78 |
| 2021-12-13 | -2.54 |
| 2021-12-10 | -2.54 |
| 2021-12-09 | -2.54 |
| 2021-12-08 | -2.54 |
| 2021-12-07 | -1.81 |
| 2021-12-06 | -1.81 |
| 2021-12-03 | -1.33 |
| 2021-12-02 | -1.33 |
| 2021-12-01 | -2.05 |
| 2021-11-30 | -2.05 |
| 2021-11-29 | -2.05 |
| 2021-11-26 | -2.05 |
| 2021-11-25 | 0.37 |
| 2021-11-24 | 0.37 |
| 2021-11-23 | 0.37 |
| 2021-11-22 | 0.13 |
| 2021-11-19 | 0.13 |
| 2021-11-18 | -0.60 |
| 2021-11-17 | -0.36 |
| 2021-11-16 | 0.61 |
| 2021-11-15 | 0.61 |
| 2021-11-12 | -1.57 |
| 2021-11-11 | 0.13 |
| 2021-11-10 | 0.13 |
| 2021-11-09 | 0.13 |
| 2021-11-08 | -0.11 |
| 2021-11-05 | -0.11 |
| 2021-11-04 | -1.33 |
| 2021-11-03 | 0.61 |
| 2021-11-02 | 0.61 |
| 2021-11-01 | 0.37 |
| 2021-10-29 | 0.37 |
| 2021-10-28 | 0.37 |
| 2021-10-27 | 0.37 |
| 2021-10-26 | 0.37 |
| 2021-10-25 | 0.37 |
| 2021-10-22 | 0.37 |
| 2021-10-21 | 0.37 |
| 2021-10-20 | 0.37 |
| 2021-10-19 | -0.36 |
| 2021-10-18 | -1.33 |
| 2021-10-15 | -1.33 |
| 2021-10-12 | -1.33 |
| 2021-10-11 | -1.33 |
| 2021-10-08 | 2.31 |
| 2021-10-07 | 1.58 |
| 2021-10-06 | 1.58 |
| 2021-10-05 | 1.58 |
| 2021-10-04 | 1.58 |
| 2021-09-30 | 1.58 |
| 2021-09-29 | 1.58 |
| 2021-09-28 | 1.58 |
| 2021-09-27 | 1.58 |
| 2021-09-24 | 1.58 |
| 2021-09-23 | 1.58 |
| 2021-09-21 | 0.13 |
| 2021-09-20 | -3.26 |
| 2021-09-17 | 0.61 |
| 2021-09-16 | -2.54 |
| 2021-09-15 | 2.07 |
| 2021-09-14 | 2.07 |
| 2021-09-13 | 2.55 |
| 2021-09-10 | 2.55 |
| 2021-09-09 | 2.55 |
| 2021-09-08 | 2.55 |
| 2021-09-07 | 2.55 |
| 2021-09-06 | 2.55 |
| 2021-09-03 | 2.55 |
| 2021-09-02 | 2.55 |
| 2021-09-01 | 2.55 |
| 2021-08-31 | 3.03 |
| 2021-08-30 | 3.03 |
| 2021-08-27 | 3.03 |
| 2021-08-26 | 3.03 |
| 2021-08-25 | 3.03 |
| 2021-08-24 | 3.03 |
| 2021-08-23 | 3.03 |
| 2021-08-20 | 3.03 |
| 2021-08-19 | 1.84 |
| 2021-08-18 | 1.84 |
| 2021-08-17 | 1.84 |
| 2021-08-16 | 4.21 |
| 2021-08-13 | 5.40 |
| 2021-08-12 | 0.19 |
| 2021-08-11 | 0.19 |
| 2021-08-10 | -0.05 |
| 2021-08-09 | -0.05 |
| 2021-08-06 | -0.05 |
| 2021-08-05 | -0.29 |
| 2021-08-04 | -0.29 |
| 2021-08-03 | -1.71 |
| 2021-08-02 | 0.19 |
| 2021-07-30 | 0.42 |
| 2021-07-29 | 1.61 |
| 2021-07-28 | 1.84 |
| 2021-07-27 | -0.05 |
| 2021-07-26 | 1.84 |
| 2021-07-23 | 3.03 |
| 2021-07-22 | 3.03 |
| 2021-07-21 | 3.50 |
| 2021-07-20 | 3.50 |
| 2021-07-19 | 3.50 |
| 2021-07-16 | 3.50 |
| 2021-07-15 | 3.50 |
| 2021-07-14 | 3.74 |
| 2021-07-13 | 3.98 |
| 2021-07-12 | 3.98 |
| 2021-07-09 | 3.98 |
| 2021-07-08 | 1.61 |
| 2021-07-07 | 1.61 |
| 2021-07-06 | 3.74 |
| 2021-07-05 | 3.03 |
| 2021-07-02 | 3.03 |
| 2021-06-30 | 3.03 |
| 2021-06-29 | 3.50 |
| 2021-06-28 | 4.21 |
| 2021-06-25 | 4.21 |
| 2021-06-24 | 4.21 |
| 2021-06-23 | 5.87 |
| 2021-06-22 | 3.74 |
| 2021-06-21 | 1.84 |
| 2021-06-18 | 1.84 |
| 2021-06-17 | 3.03 |
| 2021-06-16 | 6.11 |
| 2021-06-15 | 4.92 |
| 2021-06-11 | 4.21 |
| 2021-06-10 | 5.63 |
| 2021-06-09 | 5.63 |
| 2021-06-08 | 5.63 |
| 2021-06-07 | 5.63 |
| 2021-06-04 | 6.58 |
| 2021-06-03 | 4.21 |
| 2021-06-02 | 2.55 |
| 2021-06-01 | 2.55 |
| 2021-05-31 | 4.21 |
| 2021-05-28 | 1.37 |
| 2021-05-27 | 1.37 |
| 2021-05-26 | 1.37 |
| 2021-05-25 | 1.37 |
| 2021-05-24 | 1.14 |
| 2021-05-21 | 2.52 |
| 2021-05-20 | 2.52 |
| 2021-05-18 | 3.67 |
| 2021-05-17 | -0.24 |
| 2021-05-14 | -1.63 |
| 2021-05-13 | -1.63 |
| 2021-05-12 | -2.09 |
| 2021-05-11 | -2.09 |
| 2021-05-10 | -0.47 |
| 2021-05-07 | -3.01 |
| 2021-05-06 | -3.70 |
| 2021-05-05 | -3.01 |
| 2021-05-04 | -3.01 |
| 2021-05-03 | -3.01 |
| 2021-04-30 | -3.01 |
| 2021-04-29 | -3.01 |
| 2021-04-28 | -2.55 |
| 2021-04-27 | -2.55 |
| 2021-04-26 | -4.39 |
| 2021-04-23 | -4.39 |
| 2021-04-22 | -2.55 |
| 2021-04-21 | -2.55 |
| 2021-04-20 | -2.55 |
| 2021-04-19 | -2.55 |
| 2021-04-16 | -2.55 |
| 2021-04-15 | -2.09 |
| 2021-04-14 | -2.09 |
| 2021-04-13 | -2.09 |
| 2021-04-12 | -3.47 |
| 2021-04-09 | -2.32 |
| 2021-04-08 | -2.32 |
| 2021-04-07 | -2.32 |
| 2021-04-01 | -2.09 |
| 2021-03-31 | -2.09 |
| 2021-03-30 | -2.09 |
| 2021-03-29 | -2.09 |
| 2021-03-26 | -2.09 |
| 2021-03-25 | -4.16 |
| 2021-03-24 | -2.09 |
| 2021-03-23 | -2.09 |
| 2021-03-22 | -2.09 |
| 2021-03-19 | -2.09 |
| 2021-03-18 | -2.09 |
| 2021-03-17 | -3.24 |
| 2021-03-16 | -2.09 |
| 2021-03-15 | -2.09 |
| 2021-03-12 | -2.32 |
| 2021-03-11 | -2.32 |
| 2021-03-10 | -2.32 |
| 2021-03-09 | -2.32 |
| 2021-03-08 | -2.78 |
| 2021-03-05 | -2.78 |
| 2021-03-04 | -4.39 |
| 2021-03-03 | -3.70 |
| 2021-03-02 | -3.24 |
| 2021-03-01 | -3.24 |
| 2021-02-26 | -3.24 |
| 2021-02-25 | -2.55 |
| 2021-02-24 | -2.78 |
| 2021-02-23 | -2.78 |
| 2021-02-22 | -2.78 |
| 2021-02-19 | -2.78 |
| 2021-02-18 | -2.78 |
| 2021-02-17 | -2.78 |
| 2021-02-16 | -2.78 |
| 2021-02-11 | -2.78 |
| 2021-02-10 | -5.54 |
| 2021-02-09 | -9.00 |
| 2021-02-08 | -8.77 |
| 2021-02-05 | -8.77 |
| 2021-02-04 | -7.85 |
| 2021-02-03 | -7.85 |
| 2021-02-02 | -7.85 |
| 2021-02-01 | -6.00 |
| 2021-01-29 | -9.00 |
| 2021-01-28 | -9.69 |
| 2021-01-27 | -4.85 |
| 2021-01-26 | -4.16 |
| 2021-01-25 | -5.08 |
| 2021-01-22 | -5.08 |
| 2021-01-21 | -5.08 |
| 2021-01-20 | -5.08 |
| 2021-01-19 | -5.08 |
| 2021-01-18 | -6.69 |
| 2021-01-15 | -4.39 |
| 2021-01-14 | -8.77 |
| 2021-01-13 | -4.62 |
| 2021-01-12 | -5.54 |
| 2021-01-11 | -5.54 |
| 2021-01-08 | -5.54 |
| 2021-01-07 | -5.54 |
| 2021-01-06 | -5.54 |
| 2021-01-05 | -9.92 |
| 2021-01-04 | -10.84 |
| 2020-12-31 | -10.84 |
| 2020-12-30 | -10.84 |
| 2020-12-29 | -11.07 |
| 2020-12-28 | -11.07 |
| 2020-12-24 | -11.99 |
| 2020-12-23 | -13.37 |
| 2020-12-22 | -12.22 |
| 2020-12-21 | -10.15 |
| 2020-12-18 | -10.15 |
| 2020-12-17 | -10.15 |
| 2020-12-16 | -10.15 |
| 2020-12-15 | -10.15 |
| 2020-12-14 | -9.69 |
| 2020-12-11 | -9.69 |
| 2020-12-10 | -9.92 |
| 2020-12-09 | -10.15 |
| 2020-12-08 | -10.15 |
| 2020-12-07 | -10.15 |
| 2020-12-04 | -10.15 |
| 2020-12-03 | -10.15 |
| 2020-12-02 | -10.15 |
| 2020-12-01 | -10.15 |
| 2020-11-30 | -10.15 |
| 2020-11-27 | -10.38 |
| 2020-11-26 | -10.38 |
| 2020-11-25 | -10.61 |
| 2020-11-24 | -7.38 |
| 2020-11-23 | -7.85 |
| 2020-11-20 | -7.85 |
| 2020-11-19 | -8.08 |
| 2020-11-18 | -7.85 |
| 2020-11-17 | -7.85 |
| 2020-11-16 | -7.85 |
| 2020-11-13 | -9.00 |
| 2020-11-12 | -9.46 |
| 2020-11-11 | -7.62 |
| 2020-11-10 | -9.00 |
| 2020-11-09 | -10.15 |
| 2020-11-06 | -10.15 |
| 2020-11-05 | -10.15 |
| 2020-11-04 | -10.15 |
| 2020-11-03 | -10.15 |
| 2020-11-02 | -10.15 |
| 2020-10-30 | -8.08 |
| 2020-10-29 | -8.08 |
| 2020-10-28 | -8.08 |
| 2020-10-27 | -8.08 |
| 2020-10-23 | -7.85 |
| 2020-10-22 | -7.85 |
| 2020-10-21 | -7.85 |
| 2020-10-20 | -7.85 |
| 2020-10-19 | -7.85 |
| 2020-10-16 | -7.85 |
| 2020-10-15 | -7.85 |
| 2020-10-14 | -7.85 |
| 2020-10-12 | -5.54 |
| 2020-10-09 | -5.54 |
| 2020-10-08 | -5.54 |
| 2020-10-07 | -10.15 |
| 2020-10-06 | -10.15 |
| 2020-10-05 | -10.15 |
| 2020-09-30 | -10.61 |
| 2020-09-29 | -7.85 |
| 2020-09-28 | -11.30 |
| 2020-09-25 | -9.00 |
| 2020-09-24 | -7.85 |
| 2020-09-23 | -7.85 |
| 2020-09-22 | -7.85 |
| 2020-09-21 | -7.85 |
| 2020-09-18 | -7.85 |
| 2020-09-17 | -7.85 |
| 2020-09-16 | -7.85 |
| 2020-09-15 | -5.54 |
| 2020-09-14 | -7.85 |
| 2020-09-11 | -7.85 |
| 2020-09-10 | -7.85 |
| 2020-09-09 | -9.00 |
| 2020-09-08 | -5.08 |
| 2020-09-07 | -5.08 |
| 2020-09-04 | -7.38 |
| 2020-09-03 | -7.38 |
| 2020-09-02 | -7.61 |
| 2020-09-01 | -7.61 |
| 2020-08-31 | -7.61 |
| 2020-08-28 | -7.61 |
| 2020-08-27 | -7.16 |
| 2020-08-26 | -7.16 |
| 2020-08-25 | -4.46 |
| 2020-08-24 | -4.46 |
| 2020-08-21 | -7.83 |
| 2020-08-20 | -7.83 |
| 2020-08-19 | -7.83 |
| 2020-08-18 | -7.83 |
| 2020-08-17 | -13.23 |
| 2020-08-14 | -10.31 |
| 2020-08-13 | -11.21 |
| 2020-08-12 | -11.21 |
| 2020-08-11 | -10.76 |
| 2020-08-10 | -8.96 |
| 2020-08-07 | -7.83 |
| 2020-08-06 | -7.83 |
| 2020-08-05 | -7.83 |
| 2020-08-04 | -8.96 |
| 2020-08-03 | -8.96 |
| 2020-07-31 | -7.83 |
| 2020-07-30 | -7.83 |
| 2020-07-29 | -7.83 |
| 2020-07-28 | -6.71 |
| 2020-07-27 | -5.81 |
| 2020-07-24 | -5.81 |
| 2020-07-23 | -6.71 |
| 2020-07-22 | -3.34 |
| 2020-07-21 | -3.34 |
| 2020-07-20 | -3.34 |
| 2020-07-17 | -3.34 |
| 2020-07-16 | -3.79 |
| 2020-07-15 | -4.01 |
| 2020-07-14 | -4.91 |
| 2020-07-13 | -4.91 |
| 2020-07-10 | -4.91 |
| 2020-07-09 | -4.46 |
| 2020-07-08 | -5.59 |
| 2020-07-07 | -1.54 |
| 2020-07-06 | -5.59 |
| 2020-07-03 | -6.49 |
| 2020-07-02 | -6.71 |
| 2020-06-30 | -7.83 |
| 2020-06-29 | -7.83 |
| 2020-06-26 | -1.54 |
| 2020-06-24 | -1.54 |
| 2020-06-23 | -1.09 |
| 2020-06-22 | -3.34 |
| 2020-06-19 | -4.46 |
| 2020-06-18 | -4.46 |
| 2020-06-17 | -4.46 |
| 2020-06-16 | -5.59 |
| 2020-06-15 | -5.59 |
| 2020-06-12 | -4.46 |
| 2020-06-11 | -4.46 |
| 2020-06-10 | -4.46 |
| 2020-06-09 | -5.59 |
| 2020-06-08 | -8.06 |
| 2020-06-05 | -6.49 |
| 2020-06-04 | -6.49 |
| 2020-06-03 | -6.49 |
| 2020-06-02 | -4.91 |
| 2020-06-01 | -4.91 |
| 2020-05-29 | -4.91 |
| 2020-05-28 | -8.51 |
| 2020-05-27 | -8.06 |
| 2020-05-26 | -8.73 |
| 2020-05-25 | -9.17 |
| 2020-05-22 | -5.46 |
| 2020-05-21 | -1.75 |
| 2020-05-20 | -1.75 |
| 2020-05-19 | -1.75 |
| 2020-05-18 | -1.75 |
| 2020-05-15 | -1.75 |
| 2020-05-14 | -3.93 |
| 2020-05-13 | -3.93 |
| 2020-05-12 | -3.93 |
| 2020-05-11 | -3.93 |
| 2020-05-08 | -3.93 |
| 2020-05-07 | -3.93 |
| 2020-05-06 | -3.93 |
| 2020-05-05 | -3.93 |
| 2020-05-04 | -3.93 |
| 2020-04-29 | -3.93 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | -6.33 |
| 2020-04-24 | -6.55 |
| 2020-04-23 | -2.84 |
| 2020-04-22 | -2.84 |
| 2020-04-21 | -2.84 |
| 2020-04-20 | -3.93 |
| 2020-04-17 | -3.93 |
| 2020-04-16 | -2.40 |
| 2020-04-15 | -2.18 |
| 2020-04-14 | 1.31 |
| 2020-04-09 | -1.75 |
| 2020-04-08 | -1.09 |
| 2020-04-07 | -0.66 |
| 2020-04-06 | -2.84 |
| 2020-04-03 | -2.84 |
| 2020-04-02 | -2.84 |
| 2020-04-01 | -5.24 |
| 2020-03-31 | -5.46 |
| 2020-03-30 | -1.97 |
| 2020-03-27 | -1.97 |
| 2020-03-26 | -1.97 |
| 2020-03-25 | -1.97 |
| 2020-03-24 | -1.97 |
| 2020-03-23 | -1.97 |
| 2020-03-20 | -1.97 |
| 2020-03-19 | -1.97 |
| 2020-03-18 | 0.44 |
| 2020-03-17 | 0.44 |
| 2020-03-16 | -2.18 |
| 2020-03-13 | -1.75 |
| 2020-03-12 | -1.75 |
| 2020-03-11 | 0.87 |
| 2020-03-10 | 1.53 |
| 2020-03-09 | 1.31 |
| 2020-03-06 | 1.31 |
| 2020-03-05 | 1.31 |
| 2020-03-04 | -0.87 |
| 2020-03-03 | -0.87 |
| 2020-03-02 | -0.66 |
| 2020-02-28 | -1.75 |
| 2020-02-27 | -0.87 |
| 2020-02-26 | -0.87 |
| 2020-02-25 | 1.53 |
| 2020-02-24 | 1.53 |
| 2020-02-21 | 1.53 |
| 2020-02-20 | 1.53 |
| 2020-02-19 | 1.53 |
| 2020-02-18 | 1.53 |
| 2020-02-17 | 1.53 |
| 2020-02-14 | 1.53 |
| 2020-02-13 | 1.97 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | 0.00 |
| 2020-02-04 | 0.00 |
| 2020-02-03 | 0.00 |
| 2020-01-31 | -2.84 |
| 2020-01-30 | -3.06 |
| 2020-01-29 | -1.53 |
| 2020-01-24 | -0.44 |
| 2020-01-23 | -0.44 |
| 2020-01-22 | 0.44 |
| 2020-01-21 | -0.66 |
| 2020-01-20 | 1.31 |
| 2020-01-17 | 1.09 |
| 2020-01-16 | 1.09 |
| 2020-01-15 | 0.66 |
| 2020-01-14 | -0.66 |
| 2020-01-13 | 0.44 |
| 2020-01-10 | -0.44 |
| 2020-01-09 | -0.44 |
| 2020-01-08 | -0.44 |
| 2020-01-07 | -0.44 |
| 2020-01-06 | -0.66 |
| 2020-01-03 | -0.44 |
| 2020-01-02 | 9.17 |
| 2019-12-31 | -0.66 |
| 2019-12-30 | -0.44 |
| 2019-12-27 | -1.97 |
| 2019-12-24 | 0.22 |
| 2019-12-23 | 0.22 |
| 2019-12-20 | 0.22 |
| 2019-12-19 | 1.53 |
| 2019-12-18 | 1.53 |
| 2019-12-17 | 1.53 |
| 2019-12-16 | -1.09 |
| 2019-12-13 | -2.84 |
| 2019-12-12 | -2.18 |
| 2019-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy