Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1088 % |
|---|---|
| 2025-12-19 | 399.01 |
| 2025-12-18 | 394.74 |
| 2025-12-17 | 383.67 |
| 2025-12-16 | 383.42 |
| 2025-12-15 | 384.68 |
| 2025-12-12 | 388.20 |
| 2025-12-11 | 388.95 |
| 2025-12-10 | 388.70 |
| 2025-12-09 | 390.71 |
| 2025-12-08 | 397.00 |
| 2025-12-05 | 411.84 |
| 2025-12-04 | 411.09 |
| 2025-12-03 | 411.09 |
| 2025-12-02 | 410.33 |
| 2025-12-01 | 403.79 |
| 2025-11-28 | 400.77 |
| 2025-11-27 | 405.55 |
| 2025-11-26 | 399.77 |
| 2025-11-25 | 404.04 |
| 2025-11-24 | 404.55 |
| 2025-11-21 | 397.50 |
| 2025-11-20 | 408.32 |
| 2025-11-19 | 415.61 |
| 2025-11-18 | 408.57 |
| 2025-11-17 | 424.92 |
| 2025-11-14 | 423.66 |
| 2025-11-13 | 435.48 |
| 2025-11-12 | 450.07 |
| 2025-11-11 | 438.25 |
| 2025-11-10 | 446.55 |
| 2025-11-07 | 438.25 |
| 2025-11-06 | 435.73 |
| 2025-11-05 | 421.90 |
| 2025-11-04 | 418.88 |
| 2025-11-03 | 421.15 |
| 2025-10-31 | 408.82 |
| 2025-10-30 | 424.92 |
| 2025-10-28 | 413.17 |
| 2025-10-27 | 413.42 |
| 2025-10-24 | 404.84 |
| 2025-10-23 | 404.60 |
| 2025-10-22 | 399.20 |
| 2025-10-21 | 403.86 |
| 2025-10-20 | 405.09 |
| 2025-10-17 | 392.10 |
| 2025-10-16 | 402.14 |
| 2025-10-15 | 387.93 |
| 2025-10-14 | 382.05 |
| 2025-10-13 | 382.78 |
| 2025-10-10 | 384.74 |
| 2025-10-09 | 375.92 |
| 2025-10-08 | 363.42 |
| 2025-10-06 | 364.16 |
| 2025-10-03 | 365.87 |
| 2025-10-02 | 362.44 |
| 2025-09-30 | 355.83 |
| 2025-09-29 | 355.83 |
| 2025-09-26 | 352.64 |
| 2025-09-25 | 351.91 |
| 2025-09-24 | 356.07 |
| 2025-09-23 | 358.03 |
| 2025-09-22 | 358.77 |
| 2025-09-19 | 371.27 |
| 2025-09-18 | 364.65 |
| 2025-09-17 | 373.72 |
| 2025-09-16 | 367.59 |
| 2025-09-15 | 365.63 |
| 2025-09-12 | 354.85 |
| 2025-09-11 | 362.69 |
| 2025-09-10 | 360.24 |
| 2025-09-09 | 353.38 |
| 2025-09-08 | 351.42 |
| 2025-09-05 | 344.06 |
| 2025-09-04 | 334.51 |
| 2025-09-03 | 331.07 |
| 2025-09-02 | 331.81 |
| 2025-09-01 | 337.45 |
| 2025-08-29 | 327.40 |
| 2025-08-28 | 322.99 |
| 2025-08-27 | 327.40 |
| 2025-08-26 | 333.04 |
| 2025-08-25 | 340.14 |
| 2025-08-22 | 334.51 |
| 2025-08-21 | 337.69 |
| 2025-08-20 | 339.41 |
| 2025-08-19 | 341.12 |
| 2025-08-18 | 340.39 |
| 2025-08-15 | 352.40 |
| 2025-08-14 | 359.01 |
| 2025-08-13 | 366.12 |
| 2025-08-12 | 362.44 |
| 2025-08-11 | 348.96 |
| 2025-08-08 | 350.44 |
| 2025-08-07 | 350.44 |
| 2025-08-06 | 347.74 |
| 2025-08-05 | 334.75 |
| 2025-08-04 | 328.38 |
| 2025-08-01 | 310.49 |
| 2025-07-31 | 317.23 |
| 2025-07-30 | 325.81 |
| 2025-07-29 | 322.13 |
| 2025-07-28 | 325.81 |
| 2025-07-25 | 330.71 |
| 2025-07-24 | 332.55 |
| 2025-07-23 | 327.64 |
| 2025-07-22 | 327.64 |
| 2025-07-21 | 308.04 |
| 2025-07-18 | 296.40 |
| 2025-07-17 | 290.88 |
| 2025-07-16 | 293.95 |
| 2025-07-15 | 297.62 |
| 2025-07-14 | 299.46 |
| 2025-07-11 | 279.86 |
| 2025-07-10 | 277.40 |
| 2025-07-09 | 276.18 |
| 2025-07-08 | 278.02 |
| 2025-07-07 | 276.79 |
| 2025-07-04 | 280.47 |
| 2025-07-03 | 279.86 |
| 2025-07-02 | 281.08 |
| 2025-06-30 | 273.12 |
| 2025-06-27 | 274.34 |
| 2025-06-26 | 272.50 |
| 2025-06-25 | 289.06 |
| 2025-06-24 | 289.06 |
| 2025-06-23 | 294.75 |
| 2025-06-20 | 290.77 |
| 2025-06-19 | 284.51 |
| 2025-06-18 | 297.03 |
| 2025-06-17 | 299.30 |
| 2025-06-16 | 300.44 |
| 2025-06-13 | 293.61 |
| 2025-06-12 | 288.49 |
| 2025-06-11 | 293.61 |
| 2025-06-10 | 287.36 |
| 2025-06-09 | 282.24 |
| 2025-06-06 | 284.51 |
| 2025-06-05 | 278.26 |
| 2025-06-04 | 279.39 |
| 2025-06-03 | 272.57 |
| 2025-06-02 | 268.02 |
| 2025-05-30 | 277.12 |
| 2025-05-29 | 278.26 |
| 2025-05-28 | 282.81 |
| 2025-05-27 | 278.26 |
| 2025-05-26 | 279.96 |
| 2025-05-23 | 275.41 |
| 2025-05-22 | 270.86 |
| 2025-05-21 | 278.26 |
| 2025-05-20 | 272.57 |
| 2025-05-19 | 266.31 |
| 2025-05-16 | 264.60 |
| 2025-05-15 | 265.74 |
| 2025-05-14 | 267.45 |
| 2025-05-13 | 257.78 |
| 2025-05-12 | 258.92 |
| 2025-05-09 | 246.97 |
| 2025-05-08 | 243.56 |
| 2025-05-07 | 240.15 |
| 2025-05-06 | 235.03 |
| 2025-05-02 | 233.32 |
| 2025-04-30 | 232.18 |
| 2025-04-29 | 234.46 |
| 2025-04-28 | 235.60 |
| 2025-04-25 | 250.38 |
| 2025-04-24 | 252.66 |
| 2025-04-23 | 254.93 |
| 2025-04-22 | 252.66 |
| 2025-04-17 | 253.23 |
| 2025-04-16 | 250.95 |
| 2025-04-15 | 253.80 |
| 2025-04-14 | 252.66 |
| 2025-04-11 | 249.82 |
| 2025-04-10 | 245.26 |
| 2025-04-09 | 251.52 |
| 2025-04-08 | 251.52 |
| 2025-04-07 | 240.15 |
| 2025-04-03 | 270.86 |
| 2025-04-02 | 266.31 |
| 2025-04-01 | 268.02 |
| 2025-03-31 | 258.92 |
| 2025-03-28 | 257.78 |
| 2025-03-27 | 262.90 |
| 2025-03-26 | 264.04 |
| 2025-03-25 | 265.17 |
| 2025-03-24 | 267.45 |
| 2025-03-21 | 256.64 |
| 2025-03-20 | 260.05 |
| 2025-03-19 | 260.62 |
| 2025-03-18 | 260.05 |
| 2025-03-17 | 256.64 |
| 2025-03-14 | 260.05 |
| 2025-03-13 | 261.19 |
| 2025-03-12 | 254.37 |
| 2025-03-11 | 254.93 |
| 2025-03-10 | 251.52 |
| 2025-03-07 | 249.25 |
| 2025-03-06 | 246.40 |
| 2025-03-05 | 246.40 |
| 2025-03-04 | 240.71 |
| 2025-03-03 | 241.28 |
| 2025-02-28 | 237.30 |
| 2025-02-27 | 233.32 |
| 2025-02-26 | 236.16 |
| 2025-02-25 | 236.16 |
| 2025-02-24 | 232.75 |
| 2025-02-21 | 224.22 |
| 2025-02-20 | 233.32 |
| 2025-02-19 | 238.44 |
| 2025-02-18 | 251.52 |
| 2025-02-17 | 252.66 |
| 2025-02-14 | 256.07 |
| 2025-02-13 | 251.52 |
| 2025-02-12 | 252.66 |
| 2025-02-11 | 250.38 |
| 2025-02-10 | 251.52 |
| 2025-02-07 | 253.80 |
| 2025-02-06 | 261.76 |
| 2025-02-05 | 257.21 |
| 2025-02-04 | 260.62 |
| 2025-02-03 | 253.23 |
| 2025-01-28 | 256.64 |
| 2025-01-27 | 262.33 |
| 2025-01-24 | 261.19 |
| 2025-01-23 | 248.68 |
| 2025-01-22 | 248.68 |
| 2025-01-21 | 248.68 |
| 2025-01-20 | 247.54 |
| 2025-01-17 | 254.37 |
| 2025-01-16 | 254.37 |
| 2025-01-15 | 249.82 |
| 2025-01-14 | 250.95 |
| 2025-01-13 | 246.40 |
| 2025-01-10 | 247.54 |
| 2025-01-09 | 246.40 |
| 2025-01-08 | 257.78 |
| 2025-01-07 | 268.02 |
| 2025-01-06 | 274.27 |
| 2025-01-03 | 274.84 |
| 2025-01-02 | 270.29 |
| 2024-12-31 | 282.24 |
| 2024-12-30 | 270.86 |
| 2024-12-27 | 275.41 |
| 2024-12-24 | 269.72 |
| 2024-12-23 | 266.88 |
| 2024-12-20 | 264.60 |
| 2024-12-19 | 277.69 |
| 2024-12-18 | 279.39 |
| 2024-12-17 | 285.08 |
| 2024-12-16 | 286.79 |
| 2024-12-13 | 292.48 |
| 2024-12-12 | 294.75 |
| 2024-12-11 | 299.30 |
| 2024-12-10 | 295.32 |
| 2024-12-09 | 293.61 |
| 2024-12-06 | 285.65 |
| 2024-12-05 | 283.37 |
| 2024-12-04 | 287.36 |
| 2024-12-03 | 272.00 |
| 2024-12-02 | 264.60 |
| 2024-11-29 | 266.31 |
| 2024-11-28 | 261.76 |
| 2024-11-27 | 269.72 |
| 2024-11-26 | 266.88 |
| 2024-11-25 | 270.29 |
| 2024-11-22 | 268.59 |
| 2024-11-21 | 275.98 |
| 2024-11-20 | 278.82 |
| 2024-11-19 | 276.55 |
| 2024-11-18 | 281.67 |
| 2024-11-15 | 278.26 |
| 2024-11-14 | 260.05 |
| 2024-11-13 | 265.17 |
| 2024-11-12 | 268.02 |
| 2024-11-11 | 273.14 |
| 2024-11-08 | 281.10 |
| 2024-11-07 | 292.48 |
| 2024-11-06 | 283.37 |
| 2024-11-05 | 290.20 |
| 2024-11-04 | 285.08 |
| 2024-11-01 | 290.20 |
| 2024-10-31 | 282.81 |
| 2024-10-30 | 277.12 |
| 2024-10-29 | 285.65 |
| 2024-10-28 | 287.93 |
| 2024-10-25 | 282.24 |
| 2024-10-24 | 286.79 |
| 2024-10-23 | 283.94 |
| 2024-10-22 | 291.91 |
| 2024-10-21 | 288.49 |
| 2024-10-18 | 298.16 |
| 2024-10-17 | 288.49 |
| 2024-10-16 | 295.32 |
| 2024-10-15 | 294.75 |
| 2024-10-14 | 295.89 |
| 2024-10-10 | 296.46 |
| 2024-10-09 | 274.84 |
| 2024-10-08 | 283.94 |
| 2024-10-07 | 320.92 |
| 2024-10-04 | 315.23 |
| 2024-10-03 | 302.71 |
| 2024-10-02 | 302.15 |
| 2024-09-30 | 298.73 |
| 2024-09-27 | 306.13 |
| 2024-09-26 | 303.28 |
| 2024-09-25 | 296.46 |
| 2024-09-24 | 287.93 |
| 2024-09-23 | 266.31 |
| 2024-09-20 | 261.19 |
| 2024-09-19 | 254.37 |
| 2024-09-17 | 248.11 |
| 2024-09-16 | 245.83 |
| 2024-09-13 | 245.83 |
| 2024-09-12 | 242.99 |
| 2024-09-11 | 237.87 |
| 2024-09-10 | 240.15 |
| 2024-09-09 | 242.42 |
| 2024-09-05 | 258.92 |
| 2024-09-04 | 262.90 |
| 2024-09-03 | 269.72 |
| 2024-09-02 | 278.26 |
| 2024-08-30 | 283.37 |
| 2024-08-29 | 287.93 |
| 2024-08-28 | 289.63 |
| 2024-08-27 | 291.91 |
| 2024-08-26 | 281.67 |
| 2024-08-23 | 280.53 |
| 2024-08-22 | 276.55 |
| 2024-08-21 | 274.27 |
| 2024-08-20 | 277.69 |
| 2024-08-19 | 281.10 |
| 2024-08-16 | 284.51 |
| 2024-08-15 | 282.24 |
| 2024-08-14 | 269.72 |
| 2024-08-13 | 268.59 |
| 2024-08-12 | 267.45 |
| 2024-08-09 | 261.76 |
| 2024-08-08 | 260.05 |
| 2024-08-07 | 261.19 |
| 2024-08-06 | 252.66 |
| 2024-08-05 | 250.95 |
| 2024-08-02 | 265.17 |
| 2024-08-01 | 265.17 |
| 2024-07-31 | 270.29 |
| 2024-07-30 | 263.47 |
| 2024-07-29 | 274.27 |
| 2024-07-26 | 272.00 |
| 2024-07-25 | 275.41 |
| 2024-07-24 | 283.94 |
| 2024-07-23 | 277.12 |
| 2024-07-22 | 278.26 |
| 2024-07-19 | 276.55 |
| 2024-07-18 | 286.79 |
| 2024-07-17 | 283.37 |
| 2024-07-16 | 289.63 |
| 2024-07-15 | 299.87 |
| 2024-07-12 | 289.63 |
| 2024-07-11 | 291.34 |
| 2024-07-10 | 293.04 |
| 2024-07-09 | 313.52 |
| 2024-07-08 | 321.48 |
| 2024-07-05 | 324.90 |
| 2024-07-04 | 328.88 |
| 2024-07-03 | 323.76 |
| 2024-07-02 | 322.05 |
| 2024-06-28 | 308.97 |
| 2024-06-27 | 299.87 |
| 2024-06-26 | 323.29 |
| 2024-06-25 | 321.16 |
| 2024-06-24 | 321.69 |
| 2024-06-21 | 321.69 |
| 2024-06-20 | 329.69 |
| 2024-06-19 | 325.43 |
| 2024-06-18 | 314.76 |
| 2024-06-17 | 313.16 |
| 2024-06-14 | 322.23 |
| 2024-06-13 | 322.23 |
| 2024-06-12 | 322.23 |
| 2024-06-11 | 311.56 |
| 2024-06-07 | 324.36 |
| 2024-06-06 | 318.50 |
| 2024-06-05 | 305.70 |
| 2024-06-04 | 301.44 |
| 2024-06-03 | 306.23 |
| 2024-05-31 | 304.63 |
| 2024-05-30 | 299.84 |
| 2024-05-29 | 307.30 |
| 2024-05-28 | 301.44 |
| 2024-05-27 | 292.91 |
| 2024-05-24 | 286.51 |
| 2024-05-23 | 290.77 |
| 2024-05-22 | 288.64 |
| 2024-05-21 | 292.91 |
| 2024-05-20 | 286.51 |
| 2024-05-17 | 282.24 |
| 2024-05-16 | 281.71 |
| 2024-05-14 | 279.04 |
| 2024-05-13 | 285.44 |
| 2024-05-10 | 289.17 |
| 2024-05-09 | 266.78 |
| 2024-05-08 | 267.32 |
| 2024-05-07 | 261.45 |
| 2024-05-06 | 257.72 |
| 2024-05-03 | 253.99 |
| 2024-05-02 | 247.59 |
| 2024-04-30 | 248.66 |
| 2024-04-29 | 242.79 |
| 2024-04-26 | 240.66 |
| 2024-04-25 | 242.26 |
| 2024-04-24 | 238.00 |
| 2024-04-23 | 236.40 |
| 2024-04-22 | 237.46 |
| 2024-04-19 | 250.26 |
| 2024-04-18 | 248.66 |
| 2024-04-17 | 247.59 |
| 2024-04-16 | 249.19 |
| 2024-04-15 | 248.66 |
| 2024-04-12 | 244.39 |
| 2024-04-11 | 250.79 |
| 2024-04-10 | 247.59 |
| 2024-04-09 | 239.59 |
| 2024-04-08 | 240.13 |
| 2024-04-05 | 234.26 |
| 2024-04-03 | 236.93 |
| 2024-04-02 | 236.93 |
| 2024-03-28 | 227.87 |
| 2024-03-27 | 224.13 |
| 2024-03-26 | 222.00 |
| 2024-03-25 | 225.20 |
| 2024-03-22 | 220.94 |
| 2024-03-21 | 226.80 |
| 2024-03-20 | 215.60 |
| 2024-03-19 | 217.20 |
| 2024-03-18 | 214.54 |
| 2024-03-15 | 220.40 |
| 2024-03-14 | 226.27 |
| 2024-03-13 | 225.73 |
| 2024-03-12 | 222.53 |
| 2024-03-11 | 218.80 |
| 2024-03-08 | 232.13 |
| 2024-03-07 | 233.73 |
| 2024-03-06 | 232.66 |
| 2024-03-05 | 228.40 |
| 2024-03-04 | 233.20 |
| 2024-03-01 | 225.73 |
| 2024-02-29 | 222.53 |
| 2024-02-28 | 233.20 |
| 2024-02-27 | 233.20 |
| 2024-02-26 | 232.66 |
| 2024-02-23 | 236.93 |
| 2024-02-22 | 244.39 |
| 2024-02-21 | 227.87 |
| 2024-02-20 | 230.00 |
| 2024-02-19 | 232.13 |
| 2024-02-16 | 218.80 |
| 2024-02-15 | 218.80 |
| 2024-02-14 | 217.20 |
| 2024-02-09 | 218.80 |
| 2024-02-08 | 219.34 |
| 2024-02-07 | 225.20 |
| 2024-02-06 | 219.87 |
| 2024-02-05 | 217.20 |
| 2024-02-02 | 217.20 |
| 2024-02-01 | 212.41 |
| 2024-01-31 | 215.07 |
| 2024-01-30 | 208.67 |
| 2024-01-29 | 217.74 |
| 2024-01-26 | 216.14 |
| 2024-01-25 | 215.07 |
| 2024-01-24 | 203.88 |
| 2024-01-23 | 189.48 |
| 2024-01-22 | 184.15 |
| 2024-01-19 | 187.88 |
| 2024-01-18 | 196.41 |
| 2024-01-17 | 196.41 |
| 2024-01-16 | 203.34 |
| 2024-01-15 | 204.41 |
| 2024-01-12 | 202.81 |
| 2024-01-11 | 196.41 |
| 2024-01-10 | 205.48 |
| 2024-01-09 | 203.88 |
| 2024-01-08 | 200.68 |
| 2024-01-05 | 199.61 |
| 2024-01-04 | 200.68 |
| 2024-01-03 | 194.81 |
| 2024-01-02 | 193.21 |
| 2023-12-29 | 185.22 |
| 2023-12-28 | 180.95 |
| 2023-12-27 | 180.42 |
| 2023-12-22 | 176.69 |
| 2023-12-21 | 170.29 |
| 2023-12-20 | 169.76 |
| 2023-12-19 | 167.62 |
| 2023-12-18 | 169.22 |
| 2023-12-15 | 165.49 |
| 2023-12-14 | 160.69 |
| 2023-12-13 | 161.76 |
| 2023-12-12 | 162.83 |
| 2023-12-11 | 164.96 |
| 2023-12-08 | 162.83 |
| 2023-12-07 | 163.89 |
| 2023-12-06 | 165.49 |
| 2023-12-05 | 167.62 |
| 2023-12-04 | 172.96 |
| 2023-12-01 | 167.62 |
| 2023-11-30 | 172.42 |
| 2023-11-29 | 169.76 |
| 2023-11-28 | 167.09 |
| 2023-11-27 | 170.29 |
| 2023-11-24 | 169.22 |
| 2023-11-23 | 172.42 |
| 2023-11-22 | 168.69 |
| 2023-11-21 | 167.62 |
| 2023-11-20 | 170.29 |
| 2023-11-17 | 164.96 |
| 2023-11-16 | 168.69 |
| 2023-11-15 | 164.96 |
| 2023-11-14 | 158.03 |
| 2023-11-13 | 160.16 |
| 2023-11-10 | 160.16 |
| 2023-11-09 | 158.56 |
| 2023-11-08 | 155.36 |
| 2023-11-07 | 155.36 |
| 2023-11-06 | 153.76 |
| 2023-11-03 | 161.76 |
| 2023-11-02 | 158.03 |
| 2023-11-01 | 156.43 |
| 2023-10-31 | 155.90 |
| 2023-10-30 | 156.43 |
| 2023-10-27 | 160.16 |
| 2023-10-26 | 157.49 |
| 2023-10-25 | 156.96 |
| 2023-10-24 | 157.49 |
| 2023-10-20 | 157.49 |
| 2023-10-19 | 158.03 |
| 2023-10-18 | 163.89 |
| 2023-10-17 | 163.89 |
| 2023-10-16 | 166.02 |
| 2023-10-13 | 162.29 |
| 2023-10-12 | 163.89 |
| 2023-10-11 | 163.36 |
| 2023-10-10 | 164.43 |
| 2023-10-09 | 166.56 |
| 2023-10-06 | 161.23 |
| 2023-10-05 | 159.09 |
| 2023-10-04 | 159.09 |
| 2023-10-03 | 160.16 |
| 2023-09-29 | 170.82 |
| 2023-09-28 | 167.09 |
| 2023-09-27 | 165.49 |
| 2023-09-26 | 163.89 |
| 2023-09-25 | 166.56 |
| 2023-09-22 | 168.16 |
| 2023-09-21 | 166.02 |
| 2023-09-20 | 168.16 |
| 2023-09-19 | 169.76 |
| 2023-09-18 | 162.83 |
| 2023-09-15 | 163.36 |
| 2023-09-14 | 162.83 |
| 2023-09-13 | 153.23 |
| 2023-09-12 | 148.96 |
| 2023-09-11 | 153.23 |
| 2023-09-07 | 152.16 |
| 2023-09-06 | 150.03 |
| 2023-09-05 | 150.56 |
| 2023-09-04 | 152.16 |
| 2023-08-31 | 143.63 |
| 2023-08-30 | 142.03 |
| 2023-08-29 | 143.10 |
| 2023-08-28 | 140.43 |
| 2023-08-25 | 136.17 |
| 2023-08-24 | 137.24 |
| 2023-08-23 | 137.77 |
| 2023-08-22 | 134.04 |
| 2023-08-21 | 129.24 |
| 2023-08-18 | 132.97 |
| 2023-08-17 | 134.04 |
| 2023-08-16 | 134.04 |
| 2023-08-15 | 137.24 |
| 2023-08-14 | 138.30 |
| 2023-08-11 | 139.90 |
| 2023-08-10 | 144.17 |
| 2023-08-09 | 141.50 |
| 2023-08-08 | 139.90 |
| 2023-08-07 | 140.97 |
| 2023-08-04 | 136.70 |
| 2023-08-03 | 141.50 |
| 2023-08-02 | 143.10 |
| 2023-08-01 | 148.96 |
| 2023-07-31 | 148.43 |
| 2023-07-28 | 145.77 |
| 2023-07-27 | 147.90 |
| 2023-07-26 | 150.03 |
| 2023-07-25 | 148.43 |
| 2023-07-24 | 142.57 |
| 2023-07-21 | 147.37 |
| 2023-07-20 | 146.30 |
| 2023-07-19 | 146.83 |
| 2023-07-18 | 147.37 |
| 2023-07-14 | 155.90 |
| 2023-07-13 | 155.90 |
| 2023-07-12 | 152.70 |
| 2023-07-11 | 151.63 |
| 2023-07-10 | 151.63 |
| 2023-07-07 | 150.56 |
| 2023-07-06 | 153.76 |
| 2023-07-05 | 156.43 |
| 2023-07-04 | 157.49 |
| 2023-07-03 | 159.09 |
| 2023-06-30 | 155.36 |
| 2023-06-29 | 150.56 |
| 2023-06-28 | 151.10 |
| 2023-06-27 | 149.50 |
| 2023-06-26 | 144.17 |
| 2023-06-23 | 145.77 |
| 2023-06-21 | 151.63 |
| 2023-06-20 | 149.40 |
| 2023-06-19 | 153.20 |
| 2023-06-16 | 153.67 |
| 2023-06-15 | 150.35 |
| 2023-06-14 | 146.56 |
| 2023-06-13 | 147.98 |
| 2023-06-12 | 149.40 |
| 2023-06-09 | 147.03 |
| 2023-06-08 | 147.98 |
| 2023-06-07 | 144.19 |
| 2023-06-06 | 143.71 |
| 2023-06-05 | 140.87 |
| 2023-06-02 | 140.87 |
| 2023-06-01 | 131.86 |
| 2023-05-31 | 134.70 |
| 2023-05-30 | 145.61 |
| 2023-05-29 | 147.98 |
| 2023-05-25 | 154.62 |
| 2023-05-24 | 159.36 |
| 2023-05-23 | 161.73 |
| 2023-05-22 | 161.73 |
| 2023-05-19 | 161.73 |
| 2023-05-18 | 162.68 |
| 2023-05-17 | 158.88 |
| 2023-05-16 | 164.10 |
| 2023-05-15 | 162.20 |
| 2023-05-12 | 160.31 |
| 2023-05-11 | 165.05 |
| 2023-05-10 | 165.52 |
| 2023-05-09 | 168.84 |
| 2023-05-08 | 163.63 |
| 2023-05-05 | 153.67 |
| 2023-05-04 | 148.93 |
| 2023-05-03 | 145.61 |
| 2023-05-02 | 147.03 |
| 2023-04-28 | 146.56 |
| 2023-04-27 | 140.87 |
| 2023-04-26 | 140.39 |
| 2023-04-25 | 138.50 |
| 2023-04-24 | 139.44 |
| 2023-04-21 | 142.29 |
| 2023-04-20 | 141.34 |
| 2023-04-19 | 144.66 |
| 2023-04-18 | 143.71 |
| 2023-04-17 | 142.29 |
| 2023-04-14 | 135.18 |
| 2023-04-13 | 132.33 |
| 2023-04-12 | 130.44 |
| 2023-04-11 | 129.49 |
| 2023-04-06 | 131.38 |
| 2023-04-04 | 134.70 |
| 2023-04-03 | 131.38 |
| 2023-03-31 | 134.23 |
| 2023-03-30 | 132.81 |
| 2023-03-29 | 127.59 |
| 2023-03-28 | 128.07 |
| 2023-03-27 | 129.01 |
| 2023-03-24 | 141.82 |
| 2023-03-23 | 144.19 |
| 2023-03-22 | 139.92 |
| 2023-03-21 | 139.44 |
| 2023-03-20 | 138.02 |
| 2023-03-17 | 139.92 |
| 2023-03-16 | 135.18 |
| 2023-03-15 | 143.24 |
| 2023-03-14 | 137.55 |
| 2023-03-13 | 138.50 |
| 2023-03-10 | 129.01 |
| 2023-03-09 | 129.96 |
| 2023-03-08 | 132.33 |
| 2023-03-07 | 137.55 |
| 2023-03-06 | 133.76 |
| 2023-03-03 | 131.86 |
| 2023-03-02 | 131.38 |
| 2023-03-01 | 127.59 |
| 2023-02-28 | 123.80 |
| 2023-02-27 | 127.12 |
| 2023-02-24 | 128.07 |
| 2023-02-23 | 129.01 |
| 2023-02-22 | 126.64 |
| 2023-02-21 | 126.64 |
| 2023-02-20 | 123.32 |
| 2023-02-17 | 122.38 |
| 2023-02-16 | 119.06 |
| 2023-02-15 | 119.53 |
| 2023-02-14 | 122.38 |
| 2023-02-13 | 122.38 |
| 2023-02-10 | 123.32 |
| 2023-02-09 | 126.17 |
| 2023-02-08 | 126.17 |
| 2023-02-07 | 126.64 |
| 2023-02-06 | 126.64 |
| 2023-02-03 | 127.59 |
| 2023-02-02 | 130.44 |
| 2023-02-01 | 128.07 |
| 2023-01-31 | 130.91 |
| 2023-01-30 | 129.96 |
| 2023-01-27 | 136.60 |
| 2023-01-26 | 135.18 |
| 2023-01-20 | 138.02 |
| 2023-01-19 | 132.33 |
| 2023-01-18 | 134.70 |
| 2023-01-17 | 135.65 |
| 2023-01-16 | 135.18 |
| 2023-01-13 | 134.23 |
| 2023-01-12 | 132.33 |
| 2023-01-11 | 130.91 |
| 2023-01-10 | 120.48 |
| 2023-01-09 | 118.11 |
| 2023-01-06 | 116.69 |
| 2023-01-05 | 117.16 |
| 2023-01-04 | 116.21 |
| 2023-01-03 | 118.58 |
| 2022-12-30 | 113.84 |
| 2022-12-29 | 113.37 |
| 2022-12-28 | 117.16 |
| 2022-12-23 | 113.37 |
| 2022-12-22 | 113.37 |
| 2022-12-21 | 112.89 |
| 2022-12-20 | 111.47 |
| 2022-12-19 | 112.89 |
| 2022-12-16 | 115.26 |
| 2022-12-15 | 114.32 |
| 2022-12-14 | 115.26 |
| 2022-12-13 | 112.89 |
| 2022-12-12 | 113.37 |
| 2022-12-09 | 115.26 |
| 2022-12-08 | 111.94 |
| 2022-12-07 | 114.32 |
| 2022-12-06 | 120.00 |
| 2022-12-05 | 119.53 |
| 2022-12-02 | 113.84 |
| 2022-12-01 | 121.90 |
| 2022-11-30 | 127.59 |
| 2022-11-29 | 119.06 |
| 2022-11-28 | 117.63 |
| 2022-11-25 | 123.80 |
| 2022-11-24 | 115.26 |
| 2022-11-23 | 114.79 |
| 2022-11-22 | 111.00 |
| 2022-11-21 | 108.15 |
| 2022-11-18 | 109.57 |
| 2022-11-17 | 108.63 |
| 2022-11-16 | 113.84 |
| 2022-11-15 | 112.89 |
| 2022-11-14 | 112.42 |
| 2022-11-11 | 116.69 |
| 2022-11-10 | 116.69 |
| 2022-11-09 | 112.89 |
| 2022-11-08 | 114.79 |
| 2022-11-07 | 113.84 |
| 2022-11-04 | 110.05 |
| 2022-11-03 | 101.99 |
| 2022-11-02 | 101.99 |
| 2022-11-01 | 100.56 |
| 2022-10-31 | 95.82 |
| 2022-10-28 | 107.68 |
| 2022-10-27 | 113.37 |
| 2022-10-26 | 114.32 |
| 2022-10-25 | 117.16 |
| 2022-10-24 | 111.94 |
| 2022-10-21 | 125.69 |
| 2022-10-20 | 124.27 |
| 2022-10-19 | 127.12 |
| 2022-10-18 | 126.17 |
| 2022-10-17 | 125.22 |
| 2022-10-14 | 126.17 |
| 2022-10-13 | 120.95 |
| 2022-10-12 | 122.38 |
| 2022-10-11 | 122.38 |
| 2022-10-10 | 123.32 |
| 2022-10-07 | 125.22 |
| 2022-10-06 | 127.12 |
| 2022-10-05 | 125.69 |
| 2022-10-03 | 121.43 |
| 2022-09-30 | 122.38 |
| 2022-09-29 | 118.58 |
| 2022-09-28 | 115.26 |
| 2022-09-27 | 121.43 |
| 2022-09-26 | 120.48 |
| 2022-09-23 | 126.64 |
| 2022-09-22 | 134.70 |
| 2022-09-21 | 132.33 |
| 2022-09-20 | 133.76 |
| 2022-09-19 | 132.81 |
| 2022-09-16 | 132.81 |
| 2022-09-15 | 143.71 |
| 2022-09-14 | 143.71 |
| 2022-09-13 | 144.66 |
| 2022-09-09 | 143.71 |
| 2022-09-08 | 139.44 |
| 2022-09-07 | 144.19 |
| 2022-09-06 | 147.03 |
| 2022-09-05 | 144.19 |
| 2022-09-02 | 135.18 |
| 2022-09-01 | 136.60 |
| 2022-08-31 | 134.23 |
| 2022-08-30 | 137.55 |
| 2022-08-29 | 142.29 |
| 2022-08-26 | 142.29 |
| 2022-08-25 | 144.19 |
| 2022-08-24 | 133.28 |
| 2022-08-23 | 132.33 |
| 2022-08-22 | 127.59 |
| 2022-08-19 | 122.85 |
| 2022-08-18 | 116.69 |
| 2022-08-17 | 117.63 |
| 2022-08-16 | 116.21 |
| 2022-08-15 | 115.26 |
| 2022-08-12 | 115.74 |
| 2022-08-11 | 113.84 |
| 2022-08-10 | 112.42 |
| 2022-08-09 | 113.84 |
| 2022-08-08 | 106.73 |
| 2022-08-05 | 103.41 |
| 2022-08-04 | 106.73 |
| 2022-08-03 | 105.78 |
| 2022-08-02 | 106.25 |
| 2022-08-01 | 110.52 |
| 2022-07-29 | 110.05 |
| 2022-07-28 | 114.79 |
| 2022-07-27 | 114.32 |
| 2022-07-26 | 114.32 |
| 2022-07-25 | 108.63 |
| 2022-07-22 | 107.20 |
| 2022-07-21 | 105.78 |
| 2022-07-20 | 116.21 |
| 2022-07-19 | 116.69 |
| 2022-07-18 | 116.21 |
| 2022-07-15 | 109.57 |
| 2022-07-14 | 109.10 |
| 2022-07-13 | 107.20 |
| 2022-07-12 | 107.20 |
| 2022-07-11 | 107.20 |
| 2022-07-08 | 111.47 |
| 2022-07-07 | 107.68 |
| 2022-07-06 | 106.25 |
| 2022-07-05 | 116.69 |
| 2022-07-04 | 113.37 |
| 2022-06-30 | 113.37 |
| 2022-06-29 | 114.79 |
| 2022-06-28 | 119.29 |
| 2022-06-27 | 113.45 |
| 2022-06-24 | 104.67 |
| 2022-06-23 | 106.34 |
| 2022-06-22 | 103.42 |
| 2022-06-21 | 107.60 |
| 2022-06-20 | 102.17 |
| 2022-06-17 | 108.85 |
| 2022-06-16 | 111.36 |
| 2022-06-15 | 121.38 |
| 2022-06-14 | 123.47 |
| 2022-06-13 | 124.72 |
| 2022-06-10 | 127.23 |
| 2022-06-09 | 129.74 |
| 2022-06-08 | 126.39 |
| 2022-06-07 | 117.62 |
| 2022-06-06 | 119.29 |
| 2022-06-02 | 119.29 |
| 2022-06-01 | 121.38 |
| 2022-05-31 | 119.29 |
| 2022-05-30 | 117.62 |
| 2022-05-27 | 120.13 |
| 2022-05-26 | 117.62 |
| 2022-05-25 | 116.79 |
| 2022-05-24 | 113.86 |
| 2022-05-23 | 113.45 |
| 2022-05-20 | 114.70 |
| 2022-05-19 | 107.60 |
| 2022-05-18 | 109.69 |
| 2022-05-17 | 108.85 |
| 2022-05-16 | 106.76 |
| 2022-05-13 | 104.67 |
| 2022-05-12 | 95.90 |
| 2022-05-11 | 99.66 |
| 2022-05-10 | 97.16 |
| 2022-05-06 | 104.26 |
| 2022-05-05 | 108.43 |
| 2022-05-04 | 109.27 |
| 2022-05-03 | 113.45 |
| 2022-04-29 | 111.36 |
| 2022-04-28 | 118.04 |
| 2022-04-27 | 100.50 |
| 2022-04-26 | 96.32 |
| 2022-04-25 | 99.24 |
| 2022-04-22 | 107.18 |
| 2022-04-21 | 105.93 |
| 2022-04-20 | 108.43 |
| 2022-04-19 | 116.79 |
| 2022-04-14 | 119.71 |
| 2022-04-13 | 118.46 |
| 2022-04-12 | 111.77 |
| 2022-04-11 | 111.36 |
| 2022-04-08 | 114.70 |
| 2022-04-07 | 110.10 |
| 2022-04-06 | 109.69 |
| 2022-04-04 | 113.03 |
| 2022-04-01 | 116.37 |
| 2022-03-31 | 109.69 |
| 2022-03-30 | 106.76 |
| 2022-03-29 | 113.45 |
| 2022-03-28 | 103.84 |
| 2022-03-25 | 86.30 |
| 2022-03-24 | 88.80 |
| 2022-03-23 | 81.70 |
| 2022-03-22 | 83.37 |
| 2022-03-21 | 74.18 |
| 2022-03-18 | 73.35 |
| 2022-03-17 | 72.09 |
| 2022-03-16 | 63.74 |
| 2022-03-15 | 54.88 |
| 2022-03-14 | 67.92 |
| 2022-03-11 | 77.94 |
| 2022-03-10 | 79.61 |
| 2022-03-09 | 81.70 |
| 2022-03-08 | 81.28 |
| 2022-03-07 | 86.30 |
| 2022-03-04 | 90.05 |
| 2022-03-03 | 90.05 |
| 2022-03-02 | 82.12 |
| 2022-03-01 | 82.12 |
| 2022-02-28 | 79.61 |
| 2022-02-25 | 72.09 |
| 2022-02-24 | 80.86 |
| 2022-02-23 | 82.54 |
| 2022-02-22 | 87.55 |
| 2022-02-21 | 87.97 |
| 2022-02-18 | 87.55 |
| 2022-02-17 | 84.62 |
| 2022-02-16 | 83.79 |
| 2022-02-15 | 80.86 |
| 2022-02-14 | 82.12 |
| 2022-02-11 | 86.71 |
| 2022-02-10 | 82.12 |
| 2022-02-09 | 75.02 |
| 2022-02-08 | 80.45 |
| 2022-02-07 | 70.84 |
| 2022-02-04 | 67.08 |
| 2022-01-31 | 59.40 |
| 2022-01-28 | 62.90 |
| 2022-01-27 | 69.59 |
| 2022-01-26 | 71.68 |
| 2022-01-25 | 71.68 |
| 2022-01-24 | 76.69 |
| 2022-01-21 | 76.69 |
| 2022-01-20 | 75.02 |
| 2022-01-19 | 73.35 |
| 2022-01-18 | 66.91 |
| 2022-01-17 | 64.41 |
| 2022-01-14 | 64.24 |
| 2022-01-13 | 64.57 |
| 2022-01-12 | 61.23 |
| 2022-01-11 | 56.89 |
| 2022-01-10 | 56.89 |
| 2022-01-07 | 53.88 |
| 2022-01-06 | 55.05 |
| 2022-01-05 | 57.06 |
| 2022-01-04 | 54.05 |
| 2022-01-03 | 55.89 |
| 2021-12-31 | 52.71 |
| 2021-12-30 | 51.71 |
| 2021-12-29 | 52.38 |
| 2021-12-28 | 53.55 |
| 2021-12-24 | 55.05 |
| 2021-12-23 | 55.89 |
| 2021-12-22 | 53.71 |
| 2021-12-21 | 51.71 |
| 2021-12-20 | 50.21 |
| 2021-12-17 | 54.72 |
| 2021-12-16 | 62.07 |
| 2021-12-15 | 52.71 |
| 2021-12-14 | 50.37 |
| 2021-12-13 | 53.21 |
| 2021-12-10 | 51.54 |
| 2021-12-09 | 51.88 |
| 2021-12-08 | 50.37 |
| 2021-12-07 | 50.54 |
| 2021-12-06 | 52.71 |
| 2021-12-03 | 53.71 |
| 2021-12-02 | 43.02 |
| 2021-12-01 | 41.85 |
| 2021-11-30 | 35.00 |
| 2021-11-29 | 38.18 |
| 2021-11-26 | 38.34 |
| 2021-11-25 | 41.18 |
| 2021-11-24 | 41.68 |
| 2021-11-23 | 38.01 |
| 2021-11-22 | 36.00 |
| 2021-11-19 | 36.67 |
| 2021-11-18 | 34.17 |
| 2021-11-17 | 35.34 |
| 2021-11-16 | 35.67 |
| 2021-11-15 | 34.83 |
| 2021-11-12 | 36.17 |
| 2021-11-11 | 37.67 |
| 2021-11-10 | 35.17 |
| 2021-11-09 | 35.34 |
| 2021-11-08 | 38.68 |
| 2021-11-05 | 34.83 |
| 2021-11-04 | 39.51 |
| 2021-11-03 | 40.85 |
| 2021-11-02 | 37.67 |
| 2021-11-01 | 41.35 |
| 2021-10-29 | 40.01 |
| 2021-10-28 | 40.01 |
| 2021-10-27 | 38.84 |
| 2021-10-26 | 46.03 |
| 2021-10-25 | 50.54 |
| 2021-10-22 | 49.20 |
| 2021-10-21 | 55.55 |
| 2021-10-20 | 50.71 |
| 2021-10-19 | 55.39 |
| 2021-10-18 | 59.40 |
| 2021-10-15 | 50.04 |
| 2021-10-12 | 53.21 |
| 2021-10-11 | 51.54 |
| 2021-10-08 | 45.86 |
| 2021-10-07 | 56.05 |
| 2021-10-06 | 57.72 |
| 2021-10-05 | 57.22 |
| 2021-10-04 | 53.55 |
| 2021-09-30 | 52.21 |
| 2021-09-29 | 46.70 |
| 2021-09-28 | 51.21 |
| 2021-09-27 | 40.68 |
| 2021-09-24 | 40.01 |
| 2021-09-23 | 47.70 |
| 2021-09-21 | 44.02 |
| 2021-09-20 | 42.35 |
| 2021-09-17 | 46.86 |
| 2021-09-16 | 51.88 |
| 2021-09-15 | 54.72 |
| 2021-09-14 | 55.22 |
| 2021-09-13 | 59.40 |
| 2021-09-10 | 53.55 |
| 2021-09-09 | 54.22 |
| 2021-09-08 | 50.37 |
| 2021-09-07 | 51.21 |
| 2021-09-06 | 48.53 |
| 2021-09-03 | 44.02 |
| 2021-09-02 | 41.85 |
| 2021-09-01 | 40.35 |
| 2021-08-31 | 43.86 |
| 2021-08-30 | 36.84 |
| 2021-08-27 | 34.50 |
| 2021-08-26 | 33.16 |
| 2021-08-25 | 33.16 |
| 2021-08-24 | 29.82 |
| 2021-08-23 | 28.99 |
| 2021-08-20 | 23.81 |
| 2021-08-19 | 26.31 |
| 2021-08-18 | 27.98 |
| 2021-08-17 | 28.49 |
| 2021-08-16 | 30.99 |
| 2021-08-13 | 28.99 |
| 2021-08-12 | 29.32 |
| 2021-08-11 | 28.65 |
| 2021-08-10 | 27.48 |
| 2021-08-09 | 26.81 |
| 2021-08-06 | 25.81 |
| 2021-08-05 | 25.31 |
| 2021-08-04 | 25.31 |
| 2021-08-03 | 24.14 |
| 2021-08-02 | 24.48 |
| 2021-07-30 | 22.80 |
| 2021-07-29 | 22.97 |
| 2021-07-28 | 21.47 |
| 2021-07-27 | 21.47 |
| 2021-07-26 | 23.81 |
| 2021-07-23 | 26.48 |
| 2021-07-22 | 25.48 |
| 2021-07-21 | 23.81 |
| 2021-07-20 | 25.48 |
| 2021-07-19 | 27.32 |
| 2021-07-16 | 27.32 |
| 2021-07-15 | 27.15 |
| 2021-07-14 | 26.98 |
| 2021-07-13 | 25.31 |
| 2021-07-12 | 23.14 |
| 2021-07-09 | 24.64 |
| 2021-07-08 | 24.64 |
| 2021-07-07 | 27.98 |
| 2021-07-06 | 27.32 |
| 2021-07-05 | 28.82 |
| 2021-07-02 | 24.81 |
| 2021-06-30 | 27.15 |
| 2021-06-29 | 25.00 |
| 2021-06-28 | 26.31 |
| 2021-06-25 | 30.55 |
| 2021-06-24 | 27.92 |
| 2021-06-23 | 26.75 |
| 2021-06-22 | 23.68 |
| 2021-06-21 | 23.25 |
| 2021-06-18 | 23.68 |
| 2021-06-17 | 27.77 |
| 2021-06-16 | 28.07 |
| 2021-06-15 | 28.07 |
| 2021-06-11 | 28.94 |
| 2021-06-10 | 27.63 |
| 2021-06-09 | 27.92 |
| 2021-06-08 | 26.46 |
| 2021-06-07 | 27.48 |
| 2021-06-04 | 27.04 |
| 2021-06-03 | 28.21 |
| 2021-06-02 | 27.63 |
| 2021-06-01 | 27.63 |
| 2021-05-31 | 28.36 |
| 2021-05-28 | 25.15 |
| 2021-05-27 | 23.98 |
| 2021-05-26 | 24.12 |
| 2021-05-25 | 25.58 |
| 2021-05-24 | 23.68 |
| 2021-05-21 | 24.56 |
| 2021-05-20 | 22.95 |
| 2021-05-18 | 29.23 |
| 2021-05-17 | 26.46 |
| 2021-05-14 | 25.73 |
| 2021-05-13 | 25.88 |
| 2021-05-12 | 32.01 |
| 2021-05-11 | 29.96 |
| 2021-05-10 | 32.59 |
| 2021-05-07 | 25.58 |
| 2021-05-06 | 23.98 |
| 2021-05-05 | 20.33 |
| 2021-05-04 | 19.45 |
| 2021-05-03 | 18.28 |
| 2021-04-30 | 18.28 |
| 2021-04-29 | 21.06 |
| 2021-04-28 | 18.28 |
| 2021-04-27 | 17.70 |
| 2021-04-26 | 18.28 |
| 2021-04-23 | 20.76 |
| 2021-04-22 | 20.91 |
| 2021-04-21 | 19.45 |
| 2021-04-20 | 20.18 |
| 2021-04-19 | 20.33 |
| 2021-04-16 | 21.20 |
| 2021-04-15 | 19.60 |
| 2021-04-14 | 19.89 |
| 2021-04-13 | 16.97 |
| 2021-04-12 | 16.97 |
| 2021-04-09 | 16.82 |
| 2021-04-08 | 16.09 |
| 2021-04-07 | 16.38 |
| 2021-04-01 | 16.97 |
| 2021-03-31 | 16.97 |
| 2021-03-30 | 16.38 |
| 2021-03-29 | 16.82 |
| 2021-03-26 | 5.87 |
| 2021-03-25 | 5.14 |
| 2021-03-24 | 4.41 |
| 2021-03-23 | 6.02 |
| 2021-03-22 | 8.06 |
| 2021-03-19 | 6.75 |
| 2021-03-18 | 8.79 |
| 2021-03-17 | 9.37 |
| 2021-03-16 | 9.37 |
| 2021-03-15 | 9.52 |
| 2021-03-12 | 7.04 |
| 2021-03-11 | 6.45 |
| 2021-03-10 | 4.56 |
| 2021-03-09 | 5.87 |
| 2021-03-08 | 7.62 |
| 2021-03-05 | 8.06 |
| 2021-03-04 | 9.23 |
| 2021-03-03 | 9.96 |
| 2021-03-02 | 7.33 |
| 2021-03-01 | 8.35 |
| 2021-02-26 | 7.62 |
| 2021-02-25 | 10.98 |
| 2021-02-24 | 8.64 |
| 2021-02-23 | 10.69 |
| 2021-02-22 | 13.46 |
| 2021-02-19 | 8.94 |
| 2021-02-18 | 8.64 |
| 2021-02-17 | 6.60 |
| 2021-02-16 | 5.29 |
| 2021-02-11 | 2.36 |
| 2021-02-10 | 2.07 |
| 2021-02-09 | 2.07 |
| 2021-02-08 | 1.20 |
| 2021-02-05 | 1.34 |
| 2021-02-04 | 2.36 |
| 2021-02-03 | 2.66 |
| 2021-02-02 | 2.95 |
| 2021-02-01 | 4.12 |
| 2021-01-29 | 4.99 |
| 2021-01-28 | 6.16 |
| 2021-01-27 | 8.35 |
| 2021-01-26 | 8.35 |
| 2021-01-25 | 10.40 |
| 2021-01-22 | 12.15 |
| 2021-01-21 | 15.80 |
| 2021-01-20 | 14.63 |
| 2021-01-19 | 16.68 |
| 2021-01-18 | 16.68 |
| 2021-01-15 | 14.92 |
| 2021-01-14 | 15.80 |
| 2021-01-13 | 14.92 |
| 2021-01-12 | 8.79 |
| 2021-01-11 | 8.50 |
| 2021-01-08 | 9.23 |
| 2021-01-07 | 8.64 |
| 2021-01-06 | 8.06 |
| 2021-01-05 | 6.60 |
| 2021-01-04 | 6.45 |
| 2020-12-31 | 6.60 |
| 2020-12-30 | 6.89 |
| 2020-12-29 | 7.77 |
| 2020-12-28 | 8.35 |
| 2020-12-24 | 8.06 |
| 2020-12-23 | 8.35 |
| 2020-12-22 | 7.62 |
| 2020-12-21 | 10.69 |
| 2020-12-18 | 10.10 |
| 2020-12-17 | 6.75 |
| 2020-12-16 | 6.89 |
| 2020-12-15 | 6.60 |
| 2020-12-14 | 5.14 |
| 2020-12-11 | 8.50 |
| 2020-12-10 | 6.45 |
| 2020-12-09 | 6.02 |
| 2020-12-08 | 4.41 |
| 2020-12-07 | 4.26 |
| 2020-12-04 | 7.77 |
| 2020-12-03 | 10.10 |
| 2020-12-02 | 11.42 |
| 2020-12-01 | 9.96 |
| 2020-11-30 | 9.37 |
| 2020-11-27 | 12.15 |
| 2020-11-26 | 12.44 |
| 2020-11-25 | 10.40 |
| 2020-11-24 | 10.10 |
| 2020-11-23 | 8.06 |
| 2020-11-20 | 5.29 |
| 2020-11-19 | 5.72 |
| 2020-11-18 | 7.91 |
| 2020-11-17 | 8.50 |
| 2020-11-16 | 7.48 |
| 2020-11-13 | 4.56 |
| 2020-11-12 | 7.77 |
| 2020-11-11 | 8.79 |
| 2020-11-10 | 4.41 |
| 2020-11-09 | 1.34 |
| 2020-11-06 | 2.22 |
| 2020-11-05 | 0.47 |
| 2020-11-04 | -0.99 |
| 2020-11-03 | -0.99 |
| 2020-11-02 | -1.29 |
| 2020-10-30 | -2.16 |
| 2020-10-29 | -0.41 |
| 2020-10-28 | -0.41 |
| 2020-10-27 | 2.22 |
| 2020-10-23 | 2.80 |
| 2020-10-22 | 0.90 |
| 2020-10-21 | 0.76 |
| 2020-10-20 | 0.17 |
| 2020-10-19 | 0.61 |
| 2020-10-16 | 2.66 |
| 2020-10-15 | 1.93 |
| 2020-10-14 | 0.47 |
| 2020-10-12 | 1.05 |
| 2020-10-09 | 0.17 |
| 2020-10-08 | -2.16 |
| 2020-10-07 | 0.47 |
| 2020-10-06 | 0.32 |
| 2020-10-05 | 0.03 |
| 2020-09-30 | 1.49 |
| 2020-09-29 | 1.63 |
| 2020-09-28 | 1.78 |
| 2020-09-25 | -1.14 |
| 2020-09-24 | -1.58 |
| 2020-09-23 | 0.17 |
| 2020-09-22 | 1.05 |
| 2020-09-21 | 0.61 |
| 2020-09-18 | -0.26 |
| 2020-09-17 | -2.16 |
| 2020-09-16 | -3.18 |
| 2020-09-15 | -2.60 |
| 2020-09-14 | -3.18 |
| 2020-09-11 | -3.77 |
| 2020-09-10 | -4.50 |
| 2020-09-09 | -3.33 |
| 2020-09-08 | -2.16 |
| 2020-09-07 | -4.50 |
| 2020-09-04 | -2.45 |
| 2020-09-03 | -3.77 |
| 2020-09-02 | -4.94 |
| 2020-09-01 | -4.35 |
| 2020-08-31 | -5.52 |
| 2020-08-28 | -8.15 |
| 2020-08-27 | -8.00 |
| 2020-08-26 | -8.00 |
| 2020-08-25 | -8.00 |
| 2020-08-24 | -8.59 |
| 2020-08-21 | -8.15 |
| 2020-08-20 | -8.15 |
| 2020-08-19 | -6.25 |
| 2020-08-18 | -6.25 |
| 2020-08-17 | -4.94 |
| 2020-08-14 | -6.10 |
| 2020-08-13 | -4.94 |
| 2020-08-12 | -5.08 |
| 2020-08-11 | -7.13 |
| 2020-08-10 | -8.00 |
| 2020-08-07 | -6.54 |
| 2020-08-06 | -5.81 |
| 2020-08-05 | -4.35 |
| 2020-08-04 | -4.94 |
| 2020-08-03 | -5.08 |
| 2020-07-31 | -5.67 |
| 2020-07-30 | -5.96 |
| 2020-07-29 | -4.35 |
| 2020-07-28 | -4.21 |
| 2020-07-27 | -2.89 |
| 2020-07-24 | -4.21 |
| 2020-07-23 | -2.45 |
| 2020-07-22 | -1.43 |
| 2020-07-21 | 0.17 |
| 2020-07-20 | -0.26 |
| 2020-07-17 | -2.89 |
| 2020-07-16 | -3.62 |
| 2020-07-15 | -2.60 |
| 2020-07-14 | -2.31 |
| 2020-07-13 | -0.99 |
| 2020-07-10 | -0.99 |
| 2020-07-09 | 2.51 |
| 2020-07-08 | 1.49 |
| 2020-07-07 | 1.49 |
| 2020-07-06 | 1.63 |
| 2020-07-03 | -3.04 |
| 2020-07-02 | -6.83 |
| 2020-06-30 | -11.51 |
| 2020-06-29 | -11.22 |
| 2020-06-26 | -11.95 |
| 2020-06-24 | -10.92 |
| 2020-06-23 | -9.61 |
| 2020-06-22 | -8.59 |
| 2020-06-19 | -5.96 |
| 2020-06-18 | -5.96 |
| 2020-06-17 | -8.59 |
| 2020-06-16 | -8.73 |
| 2020-06-15 | -9.90 |
| 2020-06-12 | -8.73 |
| 2020-06-11 | -6.83 |
| 2020-06-10 | -4.50 |
| 2020-06-09 | -2.89 |
| 2020-06-08 | -4.06 |
| 2020-06-05 | -4.35 |
| 2020-06-04 | -4.50 |
| 2020-06-03 | -3.17 |
| 2020-06-02 | -3.84 |
| 2020-06-01 | -5.29 |
| 2020-05-29 | -6.35 |
| 2020-05-28 | -6.48 |
| 2020-05-27 | -8.47 |
| 2020-05-26 | -9.79 |
| 2020-05-25 | -10.45 |
| 2020-05-22 | -12.04 |
| 2020-05-21 | -7.14 |
| 2020-05-20 | -7.14 |
| 2020-05-19 | -7.41 |
| 2020-05-18 | -10.85 |
| 2020-05-15 | -13.10 |
| 2020-05-14 | -12.96 |
| 2020-05-13 | -11.64 |
| 2020-05-12 | -11.38 |
| 2020-05-11 | -10.19 |
| 2020-05-08 | -10.71 |
| 2020-05-07 | -11.38 |
| 2020-05-06 | -10.71 |
| 2020-05-05 | -12.70 |
| 2020-05-04 | -13.23 |
| 2020-04-29 | -8.33 |
| 2020-04-28 | -7.80 |
| 2020-04-27 | -8.73 |
| 2020-04-24 | -9.79 |
| 2020-04-23 | -9.39 |
| 2020-04-22 | -9.66 |
| 2020-04-21 | -8.47 |
| 2020-04-20 | -6.88 |
| 2020-04-17 | -5.82 |
| 2020-04-16 | -6.61 |
| 2020-04-15 | -6.61 |
| 2020-04-14 | -5.03 |
| 2020-04-09 | -6.35 |
| 2020-04-08 | -5.82 |
| 2020-04-07 | -4.37 |
| 2020-04-06 | -5.69 |
| 2020-04-03 | -6.48 |
| 2020-04-02 | -3.57 |
| 2020-04-01 | -5.95 |
| 2020-03-31 | -2.38 |
| 2020-03-30 | -3.04 |
| 2020-03-27 | -5.03 |
| 2020-03-26 | -8.86 |
| 2020-03-25 | -8.47 |
| 2020-03-24 | -13.10 |
| 2020-03-23 | -14.55 |
| 2020-03-20 | -11.24 |
| 2020-03-19 | -14.95 |
| 2020-03-18 | -16.67 |
| 2020-03-17 | -10.85 |
| 2020-03-16 | -11.38 |
| 2020-03-13 | -10.32 |
| 2020-03-12 | -10.98 |
| 2020-03-11 | -8.73 |
| 2020-03-10 | -8.33 |
| 2020-03-09 | -11.38 |
| 2020-03-06 | -6.75 |
| 2020-03-05 | -5.95 |
| 2020-03-04 | -7.94 |
| 2020-03-03 | -6.75 |
| 2020-03-02 | -7.01 |
| 2020-02-28 | -10.58 |
| 2020-02-27 | -8.07 |
| 2020-02-26 | -8.99 |
| 2020-02-25 | -9.13 |
| 2020-02-24 | -8.07 |
| 2020-02-21 | -6.88 |
| 2020-02-20 | -5.82 |
| 2020-02-19 | -6.48 |
| 2020-02-18 | -5.69 |
| 2020-02-17 | -4.23 |
| 2020-02-14 | -3.70 |
| 2020-02-13 | -4.89 |
| 2020-02-12 | -4.37 |
| 2020-02-11 | -4.76 |
| 2020-02-10 | -5.56 |
| 2020-02-07 | -5.95 |
| 2020-02-06 | -4.37 |
| 2020-02-05 | -7.14 |
| 2020-02-04 | -7.14 |
| 2020-02-03 | -9.26 |
| 2020-01-31 | -9.13 |
| 2020-01-30 | -7.41 |
| 2020-01-29 | -6.48 |
| 2020-01-24 | -2.51 |
| 2020-01-23 | -2.12 |
| 2020-01-22 | 0.40 |
| 2020-01-21 | -0.66 |
| 2020-01-20 | 1.32 |
| 2020-01-17 | 3.84 |
| 2020-01-16 | 2.78 |
| 2020-01-15 | 3.70 |
| 2020-01-14 | 5.16 |
| 2020-01-13 | 5.69 |
| 2020-01-10 | 6.48 |
| 2020-01-09 | 8.20 |
| 2020-01-08 | 7.80 |
| 2020-01-07 | 9.79 |
| 2020-01-06 | 9.52 |
| 2020-01-03 | 9.92 |
| 2020-01-02 | 9.52 |
| 2019-12-31 | 7.67 |
| 2019-12-30 | 9.52 |
| 2019-12-27 | 8.20 |
| 2019-12-24 | 6.22 |
| 2019-12-23 | 5.69 |
| 2019-12-20 | 5.03 |
| 2019-12-19 | 4.50 |
| 2019-12-18 | 4.10 |
| 2019-12-17 | 4.10 |
| 2019-12-16 | 2.25 |
| 2019-12-13 | 2.51 |
| 2019-12-12 | 1.98 |
| 2019-12-11 | 1.19 |
| 2019-12-10 | 0.53 |
| 2019-12-09 | 0.93 |
| 2019-12-06 | -0.13 |
| 2019-12-05 | -0.40 |
| 2019-12-04 | 0.00 |
Copyright & disclaimer, Privacy policy