Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1208 % |
|---|---|
| 2025-12-15 | 444.56 |
| 2025-12-12 | 463.16 |
| 2025-12-11 | 439.91 |
| 2025-12-10 | 455.85 |
| 2025-12-09 | 442.57 |
| 2025-12-08 | 456.51 |
| 2025-12-05 | 462.49 |
| 2025-12-04 | 444.56 |
| 2025-12-03 | 442.57 |
| 2025-12-02 | 426.63 |
| 2025-12-01 | 418.00 |
| 2025-11-28 | 358.89 |
| 2025-11-27 | 351.59 |
| 2025-11-26 | 350.26 |
| 2025-11-25 | 347.60 |
| 2025-11-24 | 338.30 |
| 2025-11-21 | 323.03 |
| 2025-11-20 | 343.62 |
| 2025-11-19 | 342.29 |
| 2025-11-18 | 333.66 |
| 2025-11-17 | 351.59 |
| 2025-11-14 | 366.20 |
| 2025-11-13 | 389.44 |
| 2025-11-12 | 372.84 |
| 2025-11-11 | 371.51 |
| 2025-11-10 | 364.20 |
| 2025-11-07 | 354.91 |
| 2025-11-06 | 347.60 |
| 2025-11-05 | 331.66 |
| 2025-11-04 | 329.01 |
| 2025-11-03 | 348.27 |
| 2025-10-31 | 358.89 |
| 2025-10-30 | 370.18 |
| 2025-10-28 | 355.57 |
| 2025-10-27 | 378.81 |
| 2025-10-24 | 364.87 |
| 2025-10-23 | 335.65 |
| 2025-10-22 | 342.29 |
| 2025-10-21 | 335.65 |
| 2025-10-20 | 331.00 |
| 2025-10-17 | 322.37 |
| 2025-10-16 | 345.61 |
| 2025-10-15 | 358.23 |
| 2025-10-14 | 348.27 |
| 2025-10-13 | 384.79 |
| 2025-10-10 | 371.51 |
| 2025-10-09 | 400.73 |
| 2025-10-08 | 376.82 |
| 2025-10-06 | 366.86 |
| 2025-10-03 | 365.53 |
| 2025-10-02 | 358.89 |
| 2025-09-30 | 348.27 |
| 2025-09-29 | 314.40 |
| 2025-09-26 | 315.73 |
| 2025-09-25 | 315.06 |
| 2025-09-24 | 281.19 |
| 2025-09-23 | 287.17 |
| 2025-09-22 | 290.49 |
| 2025-09-19 | 285.18 |
| 2025-09-18 | 273.22 |
| 2025-09-17 | 270.57 |
| 2025-09-16 | 271.90 |
| 2025-09-15 | 279.86 |
| 2025-09-12 | 286.51 |
| 2025-09-11 | 266.58 |
| 2025-09-10 | 251.31 |
| 2025-09-09 | 255.96 |
| 2025-09-08 | 257.95 |
| 2025-09-05 | 265.25 |
| 2025-09-04 | 244.00 |
| 2025-09-03 | 266.58 |
| 2025-09-02 | 259.28 |
| 2025-09-01 | 258.61 |
| 2025-08-29 | 242.67 |
| 2025-08-28 | 232.05 |
| 2025-08-27 | 238.03 |
| 2025-08-26 | 242.67 |
| 2025-08-25 | 232.71 |
| 2025-08-22 | 219.43 |
| 2025-08-21 | 218.10 |
| 2025-08-20 | 222.09 |
| 2025-08-19 | 232.71 |
| 2025-08-18 | 226.74 |
| 2025-08-15 | 231.39 |
| 2025-08-14 | 204.16 |
| 2025-08-13 | 209.47 |
| 2025-08-12 | 180.25 |
| 2025-08-11 | 178.92 |
| 2025-08-08 | 174.94 |
| 2025-08-07 | 166.97 |
| 2025-08-06 | 164.31 |
| 2025-08-05 | 161.65 |
| 2025-08-04 | 154.35 |
| 2025-08-01 | 147.04 |
| 2025-07-31 | 155.01 |
| 2025-07-30 | 165.64 |
| 2025-07-29 | 166.97 |
| 2025-07-28 | 168.30 |
| 2025-07-25 | 173.61 |
| 2025-07-24 | 175.60 |
| 2025-07-23 | 172.94 |
| 2025-07-22 | 171.62 |
| 2025-07-21 | 157.01 |
| 2025-07-18 | 148.37 |
| 2025-07-17 | 140.40 |
| 2025-07-16 | 149.04 |
| 2025-07-15 | 151.69 |
| 2025-07-14 | 139.74 |
| 2025-07-11 | 137.75 |
| 2025-07-10 | 135.09 |
| 2025-07-09 | 145.72 |
| 2025-07-08 | 157.01 |
| 2025-07-07 | 150.37 |
| 2025-07-04 | 158.33 |
| 2025-07-03 | 168.96 |
| 2025-07-02 | 157.67 |
| 2025-06-30 | 154.35 |
| 2025-06-27 | 153.69 |
| 2025-06-26 | 143.06 |
| 2025-06-25 | 125.13 |
| 2025-06-24 | 123.80 |
| 2025-06-23 | 119.82 |
| 2025-06-20 | 123.80 |
| 2025-06-19 | 123.80 |
| 2025-06-18 | 134.43 |
| 2025-06-17 | 133.10 |
| 2025-06-16 | 133.76 |
| 2025-06-13 | 132.43 |
| 2025-06-12 | 133.10 |
| 2025-06-11 | 130.44 |
| 2025-06-10 | 121.14 |
| 2025-06-09 | 117.16 |
| 2025-06-06 | 118.49 |
| 2025-06-05 | 107.20 |
| 2025-06-04 | 111.18 |
| 2025-06-03 | 109.19 |
| 2025-06-02 | 96.57 |
| 2025-05-30 | 93.25 |
| 2025-05-29 | 99.23 |
| 2025-05-28 | 96.57 |
| 2025-05-27 | 98.57 |
| 2025-05-26 | 92.59 |
| 2025-05-23 | 91.92 |
| 2025-05-22 | 78.64 |
| 2025-05-21 | 77.31 |
| 2025-05-20 | 71.34 |
| 2025-05-19 | 68.02 |
| 2025-05-16 | 64.70 |
| 2025-05-15 | 66.69 |
| 2025-05-14 | 70.67 |
| 2025-05-13 | 67.35 |
| 2025-05-12 | 67.35 |
| 2025-05-09 | 56.73 |
| 2025-05-08 | 58.06 |
| 2025-05-07 | 59.38 |
| 2025-05-06 | 58.72 |
| 2025-05-02 | 57.39 |
| 2025-04-30 | 56.73 |
| 2025-04-29 | 59.38 |
| 2025-04-28 | 60.05 |
| 2025-04-25 | 61.38 |
| 2025-04-24 | 58.06 |
| 2025-04-23 | 58.72 |
| 2025-04-22 | 56.73 |
| 2025-04-17 | 52.74 |
| 2025-04-16 | 48.76 |
| 2025-04-15 | 55.40 |
| 2025-04-14 | 58.06 |
| 2025-04-11 | 48.09 |
| 2025-04-10 | 46.77 |
| 2025-04-09 | 38.13 |
| 2025-04-08 | 38.13 |
| 2025-04-07 | 35.48 |
| 2025-04-03 | 68.02 |
| 2025-04-02 | 74.66 |
| 2025-04-01 | 78.64 |
| 2025-03-31 | 77.98 |
| 2025-03-28 | 85.95 |
| 2025-03-27 | 87.94 |
| 2025-03-26 | 98.57 |
| 2025-03-25 | 99.23 |
| 2025-03-24 | 101.22 |
| 2025-03-21 | 91.92 |
| 2025-03-20 | 101.89 |
| 2025-03-19 | 95.24 |
| 2025-03-18 | 95.24 |
| 2025-03-17 | 90.60 |
| 2025-03-14 | 91.26 |
| 2025-03-13 | 87.94 |
| 2025-03-12 | 87.94 |
| 2025-03-11 | 75.99 |
| 2025-03-10 | 81.30 |
| 2025-03-07 | 76.65 |
| 2025-03-06 | 71.34 |
| 2025-03-05 | 60.05 |
| 2025-03-04 | 56.06 |
| 2025-03-03 | 49.42 |
| 2025-02-28 | 50.75 |
| 2025-02-27 | 56.06 |
| 2025-02-26 | 56.73 |
| 2025-02-25 | 54.07 |
| 2025-02-24 | 58.72 |
| 2025-02-21 | 58.72 |
| 2025-02-20 | 64.03 |
| 2025-02-19 | 68.02 |
| 2025-02-18 | 77.98 |
| 2025-02-17 | 78.64 |
| 2025-02-14 | 86.61 |
| 2025-02-13 | 76.65 |
| 2025-02-12 | 81.30 |
| 2025-02-11 | 83.96 |
| 2025-02-10 | 87.94 |
| 2025-02-07 | 78.64 |
| 2025-02-06 | 74.66 |
| 2025-02-05 | 73.99 |
| 2025-02-04 | 69.35 |
| 2025-02-03 | 66.69 |
| 2025-01-28 | 69.35 |
| 2025-01-27 | 77.31 |
| 2025-01-24 | 79.97 |
| 2025-01-23 | 75.99 |
| 2025-01-22 | 80.63 |
| 2025-01-21 | 81.96 |
| 2025-01-20 | 79.97 |
| 2025-01-17 | 83.96 |
| 2025-01-16 | 82.63 |
| 2025-01-15 | 75.32 |
| 2025-01-14 | 79.31 |
| 2025-01-13 | 77.31 |
| 2025-01-10 | 73.33 |
| 2025-01-09 | 68.02 |
| 2025-01-08 | 66.69 |
| 2025-01-07 | 72.67 |
| 2025-01-06 | 64.70 |
| 2025-01-03 | 67.35 |
| 2025-01-02 | 66.69 |
| 2024-12-31 | 70.01 |
| 2024-12-30 | 66.02 |
| 2024-12-27 | 68.68 |
| 2024-12-24 | 67.35 |
| 2024-12-23 | 68.02 |
| 2024-12-20 | 62.70 |
| 2024-12-19 | 68.68 |
| 2024-12-18 | 70.67 |
| 2024-12-17 | 66.69 |
| 2024-12-16 | 70.67 |
| 2024-12-13 | 77.98 |
| 2024-12-12 | 89.27 |
| 2024-12-11 | 90.60 |
| 2024-12-10 | 89.27 |
| 2024-12-09 | 89.93 |
| 2024-12-06 | 80.63 |
| 2024-12-05 | 78.64 |
| 2024-12-04 | 79.97 |
| 2024-12-03 | 77.98 |
| 2024-12-02 | 77.31 |
| 2024-11-29 | 75.32 |
| 2024-11-28 | 74.66 |
| 2024-11-27 | 78.64 |
| 2024-11-26 | 75.99 |
| 2024-11-25 | 77.31 |
| 2024-11-22 | 79.31 |
| 2024-11-21 | 88.60 |
| 2024-11-20 | 91.92 |
| 2024-11-19 | 90.60 |
| 2024-11-18 | 70.67 |
| 2024-11-15 | 75.32 |
| 2024-11-14 | 69.35 |
| 2024-11-13 | 86.61 |
| 2024-11-12 | 87.28 |
| 2024-11-11 | 94.58 |
| 2024-11-08 | 88.60 |
| 2024-11-07 | 87.28 |
| 2024-11-06 | 88.60 |
| 2024-11-05 | 97.24 |
| 2024-11-04 | 93.25 |
| 2024-11-01 | 90.60 |
| 2024-10-31 | 81.30 |
| 2024-10-30 | 84.62 |
| 2024-10-29 | 89.93 |
| 2024-10-28 | 95.91 |
| 2024-10-25 | 88.60 |
| 2024-10-24 | 76.65 |
| 2024-10-23 | 85.28 |
| 2024-10-22 | 86.61 |
| 2024-10-21 | 77.98 |
| 2024-10-18 | 73.99 |
| 2024-10-17 | 70.67 |
| 2024-10-16 | 72.67 |
| 2024-10-15 | 71.34 |
| 2024-10-14 | 79.97 |
| 2024-10-10 | 81.30 |
| 2024-10-09 | 71.34 |
| 2024-10-08 | 78.64 |
| 2024-10-07 | 98.57 |
| 2024-10-04 | 93.92 |
| 2024-10-03 | 83.96 |
| 2024-10-02 | 88.60 |
| 2024-09-30 | 83.96 |
| 2024-09-27 | 84.62 |
| 2024-09-26 | 72.67 |
| 2024-09-25 | 66.02 |
| 2024-09-24 | 64.70 |
| 2024-09-23 | 54.73 |
| 2024-09-20 | 56.73 |
| 2024-09-19 | 50.75 |
| 2024-09-17 | 44.77 |
| 2024-09-16 | 42.78 |
| 2024-09-13 | 38.80 |
| 2024-09-12 | 36.14 |
| 2024-09-11 | 32.16 |
| 2024-09-10 | 32.82 |
| 2024-09-09 | 31.49 |
| 2024-09-05 | 38.13 |
| 2024-09-04 | 36.80 |
| 2024-09-03 | 42.78 |
| 2024-09-02 | 44.11 |
| 2024-08-30 | 48.76 |
| 2024-08-29 | 47.43 |
| 2024-08-28 | 47.43 |
| 2024-08-27 | 52.08 |
| 2024-08-26 | 55.40 |
| 2024-08-23 | 49.42 |
| 2024-08-22 | 53.41 |
| 2024-08-21 | 53.41 |
| 2024-08-20 | 54.07 |
| 2024-08-19 | 54.07 |
| 2024-08-16 | 50.75 |
| 2024-08-15 | 48.76 |
| 2024-08-14 | 46.10 |
| 2024-08-13 | 56.73 |
| 2024-08-12 | 55.40 |
| 2024-08-09 | 54.73 |
| 2024-08-08 | 50.09 |
| 2024-08-07 | 50.75 |
| 2024-08-06 | 47.43 |
| 2024-08-05 | 48.09 |
| 2024-08-02 | 51.41 |
| 2024-08-01 | 60.71 |
| 2024-07-31 | 61.38 |
| 2024-07-30 | 54.73 |
| 2024-07-29 | 59.38 |
| 2024-07-26 | 60.05 |
| 2024-07-25 | 67.35 |
| 2024-07-24 | 73.99 |
| 2024-07-23 | 72.00 |
| 2024-07-22 | 77.98 |
| 2024-07-19 | 83.29 |
| 2024-07-18 | 90.60 |
| 2024-07-17 | 87.28 |
| 2024-07-16 | 103.21 |
| 2024-07-15 | 103.88 |
| 2024-07-12 | 99.89 |
| 2024-07-11 | 102.55 |
| 2024-07-10 | 99.23 |
| 2024-07-09 | 116.50 |
| 2024-07-08 | 112.51 |
| 2024-07-05 | 115.83 |
| 2024-07-04 | 109.19 |
| 2024-07-03 | 103.21 |
| 2024-07-02 | 99.23 |
| 2024-06-28 | 97.90 |
| 2024-06-27 | 93.25 |
| 2024-06-26 | 104.54 |
| 2024-06-25 | 108.53 |
| 2024-06-24 | 105.87 |
| 2024-06-21 | 112.51 |
| 2024-06-20 | 109.19 |
| 2024-06-19 | 105.21 |
| 2024-06-18 | 93.92 |
| 2024-06-17 | 97.24 |
| 2024-06-14 | 97.90 |
| 2024-06-13 | 98.57 |
| 2024-06-12 | 99.89 |
| 2024-06-11 | 101.22 |
| 2024-06-07 | 106.25 |
| 2024-06-06 | 105.63 |
| 2024-06-05 | 100.00 |
| 2024-06-04 | 108.13 |
| 2024-06-03 | 138.75 |
| 2024-05-31 | 138.75 |
| 2024-05-30 | 143.75 |
| 2024-05-29 | 164.38 |
| 2024-05-28 | 161.25 |
| 2024-05-27 | 163.13 |
| 2024-05-24 | 146.25 |
| 2024-05-23 | 142.50 |
| 2024-05-22 | 155.00 |
| 2024-05-21 | 165.63 |
| 2024-05-20 | 173.13 |
| 2024-05-17 | 154.38 |
| 2024-05-16 | 147.50 |
| 2024-05-14 | 136.88 |
| 2024-05-13 | 136.25 |
| 2024-05-10 | 127.50 |
| 2024-05-09 | 129.38 |
| 2024-05-08 | 124.38 |
| 2024-05-07 | 132.50 |
| 2024-05-06 | 130.63 |
| 2024-05-03 | 130.00 |
| 2024-05-02 | 128.13 |
| 2024-04-30 | 123.75 |
| 2024-04-29 | 123.75 |
| 2024-04-26 | 131.88 |
| 2024-04-25 | 119.38 |
| 2024-04-24 | 122.50 |
| 2024-04-23 | 119.38 |
| 2024-04-22 | 132.50 |
| 2024-04-19 | 144.38 |
| 2024-04-18 | 145.63 |
| 2024-04-17 | 133.13 |
| 2024-04-16 | 133.13 |
| 2024-04-15 | 137.50 |
| 2024-04-12 | 140.00 |
| 2024-04-11 | 145.00 |
| 2024-04-10 | 140.63 |
| 2024-04-09 | 137.50 |
| 2024-04-08 | 141.25 |
| 2024-04-05 | 140.00 |
| 2024-04-03 | 125.63 |
| 2024-04-02 | 102.50 |
| 2024-03-28 | 91.87 |
| 2024-03-27 | 88.75 |
| 2024-03-26 | 89.37 |
| 2024-03-25 | 94.37 |
| 2024-03-22 | 90.63 |
| 2024-03-21 | 102.50 |
| 2024-03-20 | 96.88 |
| 2024-03-19 | 96.25 |
| 2024-03-18 | 100.63 |
| 2024-03-15 | 93.75 |
| 2024-03-14 | 85.63 |
| 2024-03-13 | 72.50 |
| 2024-03-12 | 68.75 |
| 2024-03-11 | 76.87 |
| 2024-03-08 | 61.88 |
| 2024-03-07 | 61.25 |
| 2024-03-06 | 40.63 |
| 2024-03-05 | 37.50 |
| 2024-03-04 | 36.25 |
| 2024-03-01 | 37.50 |
| 2024-02-29 | 31.25 |
| 2024-02-28 | 31.87 |
| 2024-02-27 | 36.88 |
| 2024-02-26 | 37.50 |
| 2024-02-23 | 30.00 |
| 2024-02-22 | 28.75 |
| 2024-02-21 | 27.50 |
| 2024-02-20 | 23.75 |
| 2024-02-19 | 23.13 |
| 2024-02-16 | 20.63 |
| 2024-02-15 | 11.88 |
| 2024-02-14 | 13.75 |
| 2024-02-09 | 17.50 |
| 2024-02-08 | 21.25 |
| 2024-02-07 | 21.25 |
| 2024-02-06 | 20.00 |
| 2024-02-05 | 14.38 |
| 2024-02-02 | 20.63 |
| 2024-02-01 | 25.00 |
| 2024-01-31 | 24.38 |
| 2024-01-30 | 25.63 |
| 2024-01-29 | 29.37 |
| 2024-01-26 | 29.37 |
| 2024-01-25 | 34.38 |
| 2024-01-24 | 27.50 |
| 2024-01-23 | 21.88 |
| 2024-01-22 | 23.75 |
| 2024-01-19 | 31.25 |
| 2024-01-18 | 36.25 |
| 2024-01-17 | 41.25 |
| 2024-01-16 | 48.12 |
| 2024-01-15 | 48.75 |
| 2024-01-12 | 48.12 |
| 2024-01-11 | 46.87 |
| 2024-01-10 | 45.00 |
| 2024-01-09 | 48.75 |
| 2024-01-08 | 49.38 |
| 2024-01-05 | 48.12 |
| 2024-01-04 | 46.87 |
| 2024-01-03 | 46.87 |
| 2024-01-02 | 48.12 |
| 2023-12-29 | 44.37 |
| 2023-12-28 | 45.00 |
| 2023-12-27 | 40.00 |
| 2023-12-22 | 36.25 |
| 2023-12-21 | 36.25 |
| 2023-12-20 | 30.63 |
| 2023-12-19 | 30.00 |
| 2023-12-18 | 31.25 |
| 2023-12-15 | 36.25 |
| 2023-12-14 | 32.50 |
| 2023-12-13 | 30.63 |
| 2023-12-12 | 33.13 |
| 2023-12-11 | 33.75 |
| 2023-12-08 | 33.75 |
| 2023-12-07 | 38.13 |
| 2023-12-06 | 38.13 |
| 2023-12-05 | 38.75 |
| 2023-12-04 | 41.87 |
| 2023-12-01 | 40.63 |
| 2023-11-30 | 40.00 |
| 2023-11-29 | 41.87 |
| 2023-11-28 | 42.50 |
| 2023-11-27 | 42.50 |
| 2023-11-24 | 45.00 |
| 2023-11-23 | 45.63 |
| 2023-11-22 | 45.63 |
| 2023-11-21 | 47.50 |
| 2023-11-20 | 42.50 |
| 2023-11-17 | 39.38 |
| 2023-11-16 | 41.87 |
| 2023-11-15 | 41.25 |
| 2023-11-14 | 35.00 |
| 2023-11-13 | 35.00 |
| 2023-11-10 | 33.13 |
| 2023-11-09 | 36.88 |
| 2023-11-08 | 37.50 |
| 2023-11-07 | 41.87 |
| 2023-11-06 | 46.87 |
| 2023-11-03 | 45.00 |
| 2023-11-02 | 45.00 |
| 2023-11-01 | 41.87 |
| 2023-10-31 | 44.37 |
| 2023-10-30 | 48.12 |
| 2023-10-27 | 48.12 |
| 2023-10-26 | 43.75 |
| 2023-10-25 | 45.63 |
| 2023-10-24 | 39.38 |
| 2023-10-20 | 36.88 |
| 2023-10-19 | 36.88 |
| 2023-10-18 | 40.00 |
| 2023-10-17 | 40.63 |
| 2023-10-16 | 39.38 |
| 2023-10-13 | 41.25 |
| 2023-10-12 | 44.37 |
| 2023-10-11 | 45.63 |
| 2023-10-10 | 42.50 |
| 2023-10-09 | 41.87 |
| 2023-10-06 | 40.63 |
| 2023-10-05 | 40.00 |
| 2023-10-04 | 39.38 |
| 2023-10-03 | 43.13 |
| 2023-09-29 | 50.00 |
| 2023-09-28 | 47.50 |
| 2023-09-27 | 48.75 |
| 2023-09-26 | 49.38 |
| 2023-09-25 | 50.63 |
| 2023-09-22 | 55.63 |
| 2023-09-21 | 55.00 |
| 2023-09-20 | 58.75 |
| 2023-09-19 | 60.62 |
| 2023-09-18 | 58.75 |
| 2023-09-15 | 60.62 |
| 2023-09-14 | 56.25 |
| 2023-09-13 | 56.25 |
| 2023-09-12 | 60.00 |
| 2023-09-11 | 72.50 |
| 2023-09-07 | 68.13 |
| 2023-09-06 | 68.75 |
| 2023-09-05 | 70.62 |
| 2023-09-04 | 73.75 |
| 2023-08-31 | 63.12 |
| 2023-08-30 | 65.63 |
| 2023-08-29 | 65.00 |
| 2023-08-28 | 62.50 |
| 2023-08-25 | 63.75 |
| 2023-08-24 | 63.12 |
| 2023-08-23 | 53.13 |
| 2023-08-22 | 58.75 |
| 2023-08-21 | 55.00 |
| 2023-08-18 | 56.88 |
| 2023-08-17 | 60.00 |
| 2023-08-16 | 62.50 |
| 2023-08-15 | 69.38 |
| 2023-08-14 | 75.00 |
| 2023-08-11 | 75.00 |
| 2023-08-10 | 81.88 |
| 2023-08-09 | 83.13 |
| 2023-08-08 | 85.00 |
| 2023-08-07 | 83.75 |
| 2023-08-04 | 85.63 |
| 2023-08-03 | 81.25 |
| 2023-08-02 | 83.75 |
| 2023-08-01 | 86.88 |
| 2023-07-31 | 78.12 |
| 2023-07-28 | 89.37 |
| 2023-07-27 | 85.00 |
| 2023-07-26 | 84.38 |
| 2023-07-25 | 78.75 |
| 2023-07-24 | 70.00 |
| 2023-07-21 | 73.75 |
| 2023-07-20 | 76.87 |
| 2023-07-19 | 73.75 |
| 2023-07-18 | 75.00 |
| 2023-07-14 | 81.25 |
| 2023-07-13 | 81.25 |
| 2023-07-12 | 69.38 |
| 2023-07-11 | 61.88 |
| 2023-07-10 | 60.62 |
| 2023-07-07 | 53.75 |
| 2023-07-06 | 54.38 |
| 2023-07-05 | 55.63 |
| 2023-07-04 | 49.38 |
| 2023-07-03 | 47.50 |
| 2023-06-30 | 41.87 |
| 2023-06-29 | 39.38 |
| 2023-06-28 | 43.75 |
| 2023-06-27 | 45.00 |
| 2023-06-26 | 40.63 |
| 2023-06-23 | 41.25 |
| 2023-06-21 | 48.12 |
| 2023-06-20 | 48.12 |
| 2023-06-19 | 51.25 |
| 2023-06-16 | 62.50 |
| 2023-06-15 | 57.50 |
| 2023-06-14 | 55.63 |
| 2023-06-13 | 49.38 |
| 2023-06-12 | 50.63 |
| 2023-06-09 | 51.88 |
| 2023-06-08 | 53.13 |
| 2023-06-07 | 55.00 |
| 2023-06-06 | 53.13 |
| 2023-06-05 | 54.38 |
| 2023-06-02 | 56.25 |
| 2023-06-01 | 49.38 |
| 2023-05-31 | 46.87 |
| 2023-05-30 | 49.38 |
| 2023-05-29 | 48.12 |
| 2023-05-25 | 50.63 |
| 2023-05-24 | 55.00 |
| 2023-05-23 | 58.75 |
| 2023-05-22 | 61.88 |
| 2023-05-19 | 66.25 |
| 2023-05-18 | 67.50 |
| 2023-05-17 | 65.00 |
| 2023-05-16 | 71.25 |
| 2023-05-15 | 67.50 |
| 2023-05-12 | 60.62 |
| 2023-05-11 | 71.88 |
| 2023-05-10 | 83.13 |
| 2023-05-09 | 80.00 |
| 2023-05-08 | 86.25 |
| 2023-05-05 | 79.37 |
| 2023-05-04 | 80.00 |
| 2023-05-03 | 76.25 |
| 2023-05-02 | 80.00 |
| 2023-04-28 | 78.75 |
| 2023-04-27 | 77.50 |
| 2023-04-26 | 85.63 |
| 2023-04-25 | 83.13 |
| 2023-04-24 | 91.87 |
| 2023-04-21 | 96.88 |
| 2023-04-20 | 100.00 |
| 2023-04-19 | 110.00 |
| 2023-04-18 | 105.63 |
| 2023-04-17 | 105.00 |
| 2023-04-14 | 96.25 |
| 2023-04-13 | 55.00 |
| 2023-04-12 | 51.25 |
| 2023-04-11 | 49.38 |
| 2023-04-06 | 43.75 |
| 2023-04-04 | 42.50 |
| 2023-04-03 | 41.25 |
| 2023-03-31 | 43.75 |
| 2023-03-30 | 44.37 |
| 2023-03-29 | 43.75 |
| 2023-03-28 | 46.25 |
| 2023-03-27 | 37.50 |
| 2023-03-24 | 38.13 |
| 2023-03-23 | 40.00 |
| 2023-03-22 | 38.13 |
| 2023-03-21 | 36.25 |
| 2023-03-20 | 33.75 |
| 2023-03-17 | 34.38 |
| 2023-03-16 | 31.25 |
| 2023-03-15 | 36.88 |
| 2023-03-14 | 37.50 |
| 2023-03-13 | 34.38 |
| 2023-03-10 | 28.75 |
| 2023-03-09 | 33.75 |
| 2023-03-08 | 39.38 |
| 2023-03-07 | 49.38 |
| 2023-03-06 | 48.75 |
| 2023-03-03 | 45.63 |
| 2023-03-02 | 46.25 |
| 2023-03-01 | 46.87 |
| 2023-02-28 | 38.13 |
| 2023-02-27 | 36.88 |
| 2023-02-24 | 36.88 |
| 2023-02-23 | 44.37 |
| 2023-02-22 | 46.25 |
| 2023-02-21 | 48.12 |
| 2023-02-20 | 46.87 |
| 2023-02-17 | 40.00 |
| 2023-02-16 | 40.00 |
| 2023-02-15 | 41.87 |
| 2023-02-14 | 45.00 |
| 2023-02-13 | 42.50 |
| 2023-02-10 | 41.25 |
| 2023-02-09 | 50.63 |
| 2023-02-08 | 47.50 |
| 2023-02-07 | 48.75 |
| 2023-02-06 | 45.63 |
| 2023-02-03 | 53.13 |
| 2023-02-02 | 60.62 |
| 2023-02-01 | 67.50 |
| 2023-01-31 | 58.13 |
| 2023-01-30 | 54.38 |
| 2023-01-27 | 66.88 |
| 2023-01-26 | 69.38 |
| 2023-01-20 | 66.88 |
| 2023-01-19 | 61.25 |
| 2023-01-18 | 61.88 |
| 2023-01-17 | 56.25 |
| 2023-01-16 | 60.00 |
| 2023-01-13 | 61.25 |
| 2023-01-12 | 62.50 |
| 2023-01-11 | 45.00 |
| 2023-01-10 | 38.75 |
| 2023-01-09 | 40.00 |
| 2023-01-06 | 33.75 |
| 2023-01-05 | 36.25 |
| 2023-01-04 | 31.87 |
| 2023-01-03 | 30.00 |
| 2022-12-30 | 25.00 |
| 2022-12-29 | 26.88 |
| 2022-12-28 | 32.50 |
| 2022-12-23 | 27.50 |
| 2022-12-22 | 30.00 |
| 2022-12-21 | 27.50 |
| 2022-12-20 | 27.50 |
| 2022-12-19 | 28.13 |
| 2022-12-16 | 38.13 |
| 2022-12-15 | 34.38 |
| 2022-12-14 | 34.38 |
| 2022-12-13 | 33.13 |
| 2022-12-12 | 36.25 |
| 2022-12-09 | 45.00 |
| 2022-12-08 | 33.75 |
| 2022-12-07 | 28.75 |
| 2022-12-06 | 41.87 |
| 2022-12-05 | 34.38 |
| 2022-12-02 | 21.88 |
| 2022-12-01 | 30.63 |
| 2022-11-30 | 26.25 |
| 2022-11-29 | 26.88 |
| 2022-11-28 | 27.50 |
| 2022-11-25 | 23.13 |
| 2022-11-24 | 24.38 |
| 2022-11-23 | 21.25 |
| 2022-11-22 | 19.37 |
| 2022-11-21 | 21.88 |
| 2022-11-18 | 23.13 |
| 2022-11-17 | 21.88 |
| 2022-11-16 | 26.88 |
| 2022-11-15 | 31.25 |
| 2022-11-14 | 28.13 |
| 2022-11-11 | 30.00 |
| 2022-11-10 | 25.00 |
| 2022-11-09 | 32.50 |
| 2022-11-08 | 28.75 |
| 2022-11-07 | 21.88 |
| 2022-11-04 | 5.00 |
| 2022-11-03 | -0.62 |
| 2022-11-02 | 8.12 |
| 2022-11-01 | 5.00 |
| 2022-10-31 | -3.13 |
| 2022-10-28 | 1.25 |
| 2022-10-27 | 5.00 |
| 2022-10-26 | 1.87 |
| 2022-10-25 | 1.87 |
| 2022-10-24 | -1.87 |
| 2022-10-21 | 3.75 |
| 2022-10-20 | 5.00 |
| 2022-10-19 | 6.25 |
| 2022-10-18 | 15.00 |
| 2022-10-17 | 18.75 |
| 2022-10-14 | 25.00 |
| 2022-10-13 | 25.63 |
| 2022-10-12 | 27.50 |
| 2022-10-11 | 21.25 |
| 2022-10-10 | 20.00 |
| 2022-10-07 | 22.50 |
| 2022-10-06 | 24.38 |
| 2022-10-05 | 21.88 |
| 2022-10-03 | 18.13 |
| 2022-09-30 | 17.50 |
| 2022-09-29 | 13.75 |
| 2022-09-28 | 11.25 |
| 2022-09-27 | 15.63 |
| 2022-09-26 | 10.62 |
| 2022-09-23 | 18.13 |
| 2022-09-22 | 22.50 |
| 2022-09-21 | 24.38 |
| 2022-09-20 | 25.63 |
| 2022-09-19 | 23.13 |
| 2022-09-16 | 23.75 |
| 2022-09-15 | 26.25 |
| 2022-09-14 | 35.00 |
| 2022-09-13 | 38.13 |
| 2022-09-09 | 37.50 |
| 2022-09-08 | 30.00 |
| 2022-09-07 | 33.13 |
| 2022-09-06 | 32.50 |
| 2022-09-05 | 29.37 |
| 2022-09-02 | 26.25 |
| 2022-09-01 | 30.63 |
| 2022-08-31 | 35.00 |
| 2022-08-30 | 35.00 |
| 2022-08-29 | 36.25 |
| 2022-08-26 | 41.87 |
| 2022-08-25 | 40.00 |
| 2022-08-24 | 34.38 |
| 2022-08-23 | 38.75 |
| 2022-08-22 | 40.63 |
| 2022-08-19 | 38.13 |
| 2022-08-18 | 40.00 |
| 2022-08-17 | 40.63 |
| 2022-08-16 | 48.12 |
| 2022-08-15 | 49.38 |
| 2022-08-12 | 51.25 |
| 2022-08-11 | 50.63 |
| 2022-08-10 | 41.87 |
| 2022-08-09 | 45.00 |
| 2022-08-08 | 42.50 |
| 2022-08-05 | 42.50 |
| 2022-08-04 | 40.00 |
| 2022-08-03 | 39.38 |
| 2022-08-02 | 38.75 |
| 2022-08-01 | 44.37 |
| 2022-07-29 | 45.00 |
| 2022-07-28 | 49.38 |
| 2022-07-27 | 49.38 |
| 2022-07-26 | 65.63 |
| 2022-07-25 | 57.50 |
| 2022-07-22 | 58.13 |
| 2022-07-21 | 63.12 |
| 2022-07-20 | 61.25 |
| 2022-07-19 | 61.25 |
| 2022-07-18 | 59.38 |
| 2022-07-15 | 50.63 |
| 2022-07-14 | 60.00 |
| 2022-07-13 | 60.62 |
| 2022-07-12 | 66.88 |
| 2022-07-11 | 70.00 |
| 2022-07-08 | 75.62 |
| 2022-07-07 | 70.00 |
| 2022-07-06 | 69.38 |
| 2022-07-05 | 78.75 |
| 2022-07-04 | 81.25 |
| 2022-06-30 | 82.50 |
| 2022-06-29 | 84.38 |
| 2022-06-28 | 94.37 |
| 2022-06-27 | 88.13 |
| 2022-06-24 | 77.50 |
| 2022-06-23 | 91.87 |
| 2022-06-22 | 90.63 |
| 2022-06-21 | 95.63 |
| 2022-06-20 | 90.00 |
| 2022-06-17 | 98.13 |
| 2022-06-16 | 95.63 |
| 2022-06-15 | 95.63 |
| 2022-06-14 | 100.63 |
| 2022-06-13 | 107.50 |
| 2022-06-10 | 121.25 |
| 2022-06-09 | 109.38 |
| 2022-06-08 | 110.63 |
| 2022-06-07 | 106.25 |
| 2022-06-06 | 115.00 |
| 2022-06-02 | 103.75 |
| 2022-06-01 | 108.13 |
| 2022-05-31 | 108.75 |
| 2022-05-30 | 105.00 |
| 2022-05-27 | 105.63 |
| 2022-05-26 | 106.25 |
| 2022-05-25 | 105.00 |
| 2022-05-24 | 101.88 |
| 2022-05-23 | 108.75 |
| 2022-05-20 | 106.88 |
| 2022-05-19 | 101.88 |
| 2022-05-18 | 106.25 |
| 2022-05-17 | 106.25 |
| 2022-05-16 | 91.87 |
| 2022-05-13 | 91.87 |
| 2022-05-12 | 87.50 |
| 2022-05-11 | 92.50 |
| 2022-05-10 | 81.25 |
| 2022-05-06 | 87.50 |
| 2022-05-05 | 97.50 |
| 2022-05-04 | 98.75 |
| 2022-05-03 | 105.63 |
| 2022-04-29 | 111.88 |
| 2022-04-28 | 111.88 |
| 2022-04-27 | 101.88 |
| 2022-04-26 | 93.75 |
| 2022-04-25 | 90.00 |
| 2022-04-22 | 105.00 |
| 2022-04-21 | 106.25 |
| 2022-04-20 | 118.75 |
| 2022-04-19 | 143.13 |
| 2022-04-14 | 148.75 |
| 2022-04-13 | 134.38 |
| 2022-04-12 | 121.88 |
| 2022-04-11 | 128.75 |
| 2022-04-08 | 138.75 |
| 2022-04-07 | 139.38 |
| 2022-04-06 | 119.38 |
| 2022-04-04 | 110.63 |
| 2022-04-01 | 98.75 |
| 2022-03-31 | 97.50 |
| 2022-03-30 | 98.13 |
| 2022-03-29 | 96.25 |
| 2022-03-28 | 100.63 |
| 2022-03-25 | 105.00 |
| 2022-03-24 | 86.88 |
| 2022-03-23 | 84.38 |
| 2022-03-22 | 81.88 |
| 2022-03-21 | 74.38 |
| 2022-03-18 | 80.00 |
| 2022-03-17 | 70.62 |
| 2022-03-16 | 57.50 |
| 2022-03-15 | 35.63 |
| 2022-03-14 | 52.50 |
| 2022-03-11 | 71.88 |
| 2022-03-10 | 81.88 |
| 2022-03-09 | 83.75 |
| 2022-03-08 | 90.63 |
| 2022-03-07 | 108.13 |
| 2022-03-04 | 107.50 |
| 2022-03-03 | 103.13 |
| 2022-03-02 | 96.25 |
| 2022-03-01 | 75.62 |
| 2022-02-28 | 76.25 |
| 2022-02-25 | 75.62 |
| 2022-02-24 | 75.62 |
| 2022-02-23 | 83.13 |
| 2022-02-22 | 83.13 |
| 2022-02-21 | 86.25 |
| 2022-02-18 | 86.88 |
| 2022-02-17 | 86.25 |
| 2022-02-16 | 85.63 |
| 2022-02-15 | 77.50 |
| 2022-02-14 | 85.00 |
| 2022-02-11 | 86.25 |
| 2022-02-10 | 89.37 |
| 2022-02-09 | 70.62 |
| 2022-02-08 | 61.25 |
| 2022-02-07 | 61.25 |
| 2022-02-04 | 62.50 |
| 2022-01-31 | 55.63 |
| 2022-01-28 | 56.88 |
| 2022-01-27 | 69.38 |
| 2022-01-26 | 73.75 |
| 2022-01-25 | 68.75 |
| 2022-01-24 | 79.37 |
| 2022-01-21 | 83.13 |
| 2022-01-20 | 80.63 |
| 2022-01-19 | 68.75 |
| 2022-01-18 | 69.38 |
| 2022-01-17 | 65.00 |
| 2022-01-14 | 70.00 |
| 2022-01-13 | 72.50 |
| 2022-01-12 | 70.00 |
| 2022-01-11 | 58.75 |
| 2022-01-10 | 50.63 |
| 2022-01-07 | 46.25 |
| 2022-01-06 | 45.63 |
| 2022-01-05 | 48.12 |
| 2022-01-04 | 52.50 |
| 2022-01-03 | 59.38 |
| 2021-12-31 | 56.25 |
| 2021-12-30 | 48.75 |
| 2021-12-29 | 50.63 |
| 2021-12-28 | 52.50 |
| 2021-12-24 | 53.75 |
| 2021-12-23 | 56.25 |
| 2021-12-22 | 47.50 |
| 2021-12-21 | 45.00 |
| 2021-12-20 | 45.00 |
| 2021-12-17 | 53.13 |
| 2021-12-16 | 43.75 |
| 2021-12-15 | 51.88 |
| 2021-12-14 | 53.75 |
| 2021-12-13 | 70.62 |
| 2021-12-10 | 70.00 |
| 2021-12-09 | 73.75 |
| 2021-12-08 | 75.00 |
| 2021-12-07 | 73.75 |
| 2021-12-06 | 66.88 |
| 2021-12-03 | 78.75 |
| 2021-12-02 | 75.00 |
| 2021-12-01 | 77.50 |
| 2021-11-30 | 76.87 |
| 2021-11-29 | 76.87 |
| 2021-11-26 | 90.00 |
| 2021-11-25 | 98.13 |
| 2021-11-24 | 93.13 |
| 2021-11-23 | 95.63 |
| 2021-11-22 | 96.88 |
| 2021-11-19 | 98.13 |
| 2021-11-18 | 93.13 |
| 2021-11-17 | 95.63 |
| 2021-11-16 | 93.75 |
| 2021-11-15 | 95.00 |
| 2021-11-12 | 99.38 |
| 2021-11-11 | 100.00 |
| 2021-11-10 | 94.37 |
| 2021-11-09 | 95.63 |
| 2021-11-08 | 101.25 |
| 2021-11-05 | 95.00 |
| 2021-11-04 | 101.25 |
| 2021-11-03 | 102.50 |
| 2021-11-02 | 103.13 |
| 2021-11-01 | 113.13 |
| 2021-10-29 | 125.00 |
| 2021-10-28 | 118.13 |
| 2021-10-27 | 128.75 |
| 2021-10-26 | 136.88 |
| 2021-10-25 | 136.88 |
| 2021-10-22 | 132.50 |
| 2021-10-21 | 140.00 |
| 2021-10-20 | 143.75 |
| 2021-10-19 | 146.25 |
| 2021-10-18 | 144.38 |
| 2021-10-15 | 132.50 |
| 2021-10-12 | 113.75 |
| 2021-10-11 | 107.50 |
| 2021-10-08 | 108.75 |
| 2021-10-07 | 110.63 |
| 2021-10-06 | 113.13 |
| 2021-10-05 | 108.13 |
| 2021-10-04 | 98.13 |
| 2021-09-30 | 105.63 |
| 2021-09-29 | 97.50 |
| 2021-09-28 | 106.88 |
| 2021-09-27 | 94.37 |
| 2021-09-24 | 110.00 |
| 2021-09-23 | 118.13 |
| 2021-09-21 | 113.75 |
| 2021-09-20 | 115.00 |
| 2021-09-17 | 127.50 |
| 2021-09-16 | 133.13 |
| 2021-09-15 | 138.13 |
| 2021-09-14 | 141.88 |
| 2021-09-13 | 161.25 |
| 2021-09-10 | 149.38 |
| 2021-09-09 | 145.00 |
| 2021-09-08 | 136.88 |
| 2021-09-07 | 138.75 |
| 2021-09-06 | 133.75 |
| 2021-09-03 | 136.25 |
| 2021-09-02 | 132.50 |
| 2021-09-01 | 132.50 |
| 2021-08-31 | 135.63 |
| 2021-08-30 | 129.38 |
| 2021-08-27 | 116.25 |
| 2021-08-26 | 111.88 |
| 2021-08-25 | 111.25 |
| 2021-08-24 | 96.25 |
| 2021-08-23 | 93.13 |
| 2021-08-20 | 81.88 |
| 2021-08-19 | 89.37 |
| 2021-08-18 | 114.38 |
| 2021-08-17 | 115.63 |
| 2021-08-16 | 131.25 |
| 2021-08-13 | 143.75 |
| 2021-08-12 | 140.63 |
| 2021-08-11 | 138.75 |
| 2021-08-10 | 131.88 |
| 2021-08-09 | 133.75 |
| 2021-08-06 | 140.00 |
| 2021-08-05 | 132.50 |
| 2021-08-04 | 140.00 |
| 2021-08-03 | 141.88 |
| 2021-08-02 | 160.00 |
| 2021-07-30 | 147.50 |
| 2021-07-29 | 148.75 |
| 2021-07-28 | 134.38 |
| 2021-07-27 | 145.63 |
| 2021-07-26 | 128.75 |
| 2021-07-23 | 141.25 |
| 2021-07-22 | 141.25 |
| 2021-07-21 | 117.50 |
| 2021-07-20 | 106.25 |
| 2021-07-19 | 108.75 |
| 2021-07-16 | 116.88 |
| 2021-07-15 | 120.00 |
| 2021-07-14 | 115.00 |
| 2021-07-13 | 123.13 |
| 2021-07-12 | 125.00 |
| 2021-07-09 | 124.38 |
| 2021-07-08 | 113.13 |
| 2021-07-07 | 121.25 |
| 2021-07-06 | 120.63 |
| 2021-07-05 | 119.38 |
| 2021-07-02 | 111.88 |
| 2021-06-30 | 113.75 |
| 2021-06-29 | 107.50 |
| 2021-06-28 | 116.25 |
| 2021-06-25 | 126.88 |
| 2021-06-24 | 117.50 |
| 2021-06-23 | 118.13 |
| 2021-06-22 | 111.25 |
| 2021-06-21 | 110.63 |
| 2021-06-18 | 111.88 |
| 2021-06-17 | 117.50 |
| 2021-06-16 | 115.00 |
| 2021-06-15 | 129.38 |
| 2021-06-11 | 140.63 |
| 2021-06-10 | 141.88 |
| 2021-06-09 | 142.50 |
| 2021-06-08 | 137.50 |
| 2021-06-07 | 156.25 |
| 2021-06-04 | 146.25 |
| 2021-06-03 | 159.38 |
| 2021-06-02 | 162.50 |
| 2021-06-01 | 168.75 |
| 2021-05-31 | 183.13 |
| 2021-05-28 | 195.00 |
| 2021-05-27 | 181.25 |
| 2021-05-26 | 191.88 |
| 2021-05-25 | 191.25 |
| 2021-05-24 | 188.75 |
| 2021-05-21 | 194.38 |
| 2021-05-20 | 194.38 |
| 2021-05-18 | 224.38 |
| 2021-05-17 | 220.00 |
| 2021-05-14 | 219.38 |
| 2021-05-13 | 220.63 |
| 2021-05-12 | 243.75 |
| 2021-05-11 | 264.38 |
| 2021-05-10 | 278.13 |
| 2021-05-07 | 240.00 |
| 2021-05-06 | 243.13 |
| 2021-05-05 | 250.00 |
| 2021-05-04 | 240.63 |
| 2021-05-03 | 210.00 |
| 2021-04-30 | 216.25 |
| 2021-04-29 | 218.75 |
| 2021-04-28 | 201.88 |
| 2021-04-27 | 213.75 |
| 2021-04-26 | 207.50 |
| 2021-04-23 | 206.25 |
| 2021-04-22 | 215.63 |
| 2021-04-21 | 221.88 |
| 2021-04-20 | 232.50 |
| 2021-04-19 | 236.88 |
| 2021-04-16 | 225.63 |
| 2021-04-15 | 223.75 |
| 2021-04-14 | 213.75 |
| 2021-04-13 | 195.00 |
| 2021-04-12 | 186.88 |
| 2021-04-09 | 198.13 |
| 2021-04-08 | 198.75 |
| 2021-04-07 | 196.25 |
| 2021-04-01 | 181.25 |
| 2021-03-31 | 171.25 |
| 2021-03-30 | 183.13 |
| 2021-03-29 | 175.00 |
| 2021-03-26 | 173.13 |
| 2021-03-25 | 165.00 |
| 2021-03-24 | 158.13 |
| 2021-03-23 | 179.38 |
| 2021-03-22 | 191.25 |
| 2021-03-19 | 187.50 |
| 2021-03-18 | 203.75 |
| 2021-03-17 | 203.13 |
| 2021-03-16 | 203.13 |
| 2021-03-15 | 200.00 |
| 2021-03-12 | 203.75 |
| 2021-03-11 | 212.50 |
| 2021-03-10 | 178.13 |
| 2021-03-09 | 178.13 |
| 2021-03-08 | 181.88 |
| 2021-03-05 | 186.25 |
| 2021-03-04 | 206.25 |
| 2021-03-03 | 222.50 |
| 2021-03-02 | 193.75 |
| 2021-03-01 | 215.63 |
| 2021-02-26 | 205.63 |
| 2021-02-25 | 250.63 |
| 2021-02-24 | 230.63 |
| 2021-02-23 | 293.75 |
| 2021-02-22 | 261.88 |
| 2021-02-19 | 226.88 |
| 2021-02-18 | 205.00 |
| 2021-02-17 | 214.38 |
| 2021-02-16 | 209.38 |
| 2021-02-11 | 175.63 |
| 2021-02-10 | 162.50 |
| 2021-02-09 | 146.88 |
| 2021-02-08 | 122.50 |
| 2021-02-05 | 103.75 |
| 2021-02-04 | 108.13 |
| 2021-02-03 | 118.13 |
| 2021-02-02 | 116.25 |
| 2021-02-01 | 111.25 |
| 2021-01-29 | 88.13 |
| 2021-01-28 | 91.25 |
| 2021-01-27 | 107.50 |
| 2021-01-26 | 118.75 |
| 2021-01-25 | 131.25 |
| 2021-01-22 | 121.88 |
| 2021-01-21 | 137.50 |
| 2021-01-20 | 110.00 |
| 2021-01-19 | 98.13 |
| 2021-01-18 | 100.63 |
| 2021-01-15 | 102.50 |
| 2021-01-14 | 100.00 |
| 2021-01-13 | 106.25 |
| 2021-01-12 | 108.75 |
| 2021-01-11 | 106.25 |
| 2021-01-08 | 118.75 |
| 2021-01-07 | 131.25 |
| 2021-01-06 | 131.25 |
| 2021-01-05 | 127.50 |
| 2021-01-04 | 130.00 |
| 2020-12-31 | 110.63 |
| 2020-12-30 | 104.38 |
| 2020-12-29 | 106.25 |
| 2020-12-28 | 113.75 |
| 2020-12-24 | 103.13 |
| 2020-12-23 | 97.50 |
| 2020-12-22 | 100.00 |
| 2020-12-21 | 126.88 |
| 2020-12-18 | 115.00 |
| 2020-12-17 | 125.63 |
| 2020-12-16 | 104.38 |
| 2020-12-15 | 95.63 |
| 2020-12-14 | 100.00 |
| 2020-12-11 | 96.25 |
| 2020-12-10 | 98.75 |
| 2020-12-09 | 96.88 |
| 2020-12-08 | 93.75 |
| 2020-12-07 | 100.00 |
| 2020-12-04 | 101.88 |
| 2020-12-03 | 99.38 |
| 2020-12-02 | 105.63 |
| 2020-12-01 | 111.88 |
| 2020-11-30 | 111.25 |
| 2020-11-27 | 108.75 |
| 2020-11-26 | 107.50 |
| 2020-11-25 | 95.00 |
| 2020-11-24 | 100.00 |
| 2020-11-23 | 89.37 |
| 2020-11-20 | 76.87 |
| 2020-11-19 | 69.38 |
| 2020-11-18 | 68.75 |
| 2020-11-17 | 68.75 |
| 2020-11-16 | 55.63 |
| 2020-11-13 | 40.00 |
| 2020-11-12 | 38.75 |
| 2020-11-11 | 42.50 |
| 2020-11-10 | 40.63 |
| 2020-11-09 | 35.63 |
| 2020-11-06 | 30.00 |
| 2020-11-05 | 25.00 |
| 2020-11-04 | 24.38 |
| 2020-11-03 | 24.38 |
| 2020-11-02 | 18.13 |
| 2020-10-30 | 14.38 |
| 2020-10-29 | 17.50 |
| 2020-10-28 | 19.37 |
| 2020-10-27 | 20.63 |
| 2020-10-23 | 24.38 |
| 2020-10-22 | 25.00 |
| 2020-10-21 | 25.63 |
| 2020-10-20 | 19.37 |
| 2020-10-19 | 19.37 |
| 2020-10-16 | 18.75 |
| 2020-10-15 | 18.75 |
| 2020-10-14 | 21.25 |
| 2020-10-12 | 23.75 |
| 2020-10-09 | 26.88 |
| 2020-10-08 | 27.50 |
| 2020-10-07 | 21.88 |
| 2020-10-06 | 25.00 |
| 2020-10-05 | 20.00 |
| 2020-09-30 | 20.63 |
| 2020-09-29 | 20.63 |
| 2020-09-28 | 23.75 |
| 2020-09-25 | 23.13 |
| 2020-09-24 | 20.00 |
| 2020-09-23 | 25.00 |
| 2020-09-22 | 26.88 |
| 2020-09-21 | 37.50 |
| 2020-09-18 | 32.50 |
| 2020-09-17 | 28.75 |
| 2020-09-16 | 36.25 |
| 2020-09-15 | 33.13 |
| 2020-09-14 | 30.63 |
| 2020-09-11 | 28.13 |
| 2020-09-10 | 29.37 |
| 2020-09-09 | 31.87 |
| 2020-09-08 | 32.50 |
| 2020-09-07 | 28.75 |
| 2020-09-04 | 28.75 |
| 2020-09-03 | 31.25 |
| 2020-09-02 | 34.38 |
| 2020-09-01 | 36.25 |
| 2020-08-31 | 29.37 |
| 2020-08-28 | 28.75 |
| 2020-08-27 | 17.50 |
| 2020-08-26 | 17.50 |
| 2020-08-25 | 18.13 |
| 2020-08-24 | 21.88 |
| 2020-08-21 | 26.25 |
| 2020-08-20 | 29.37 |
| 2020-08-19 | 25.00 |
| 2020-08-18 | 23.13 |
| 2020-08-17 | 21.88 |
| 2020-08-14 | 20.63 |
| 2020-08-13 | 20.00 |
| 2020-08-12 | 20.63 |
| 2020-08-11 | 24.38 |
| 2020-08-10 | 27.50 |
| 2020-08-07 | 34.38 |
| 2020-08-06 | 38.75 |
| 2020-08-05 | 28.75 |
| 2020-08-04 | 29.37 |
| 2020-08-03 | 30.00 |
| 2020-07-31 | 27.50 |
| 2020-07-30 | 25.63 |
| 2020-07-29 | 27.50 |
| 2020-07-28 | 24.38 |
| 2020-07-27 | 23.13 |
| 2020-07-24 | 20.00 |
| 2020-07-23 | 27.50 |
| 2020-07-22 | 29.37 |
| 2020-07-21 | 31.25 |
| 2020-07-20 | 35.63 |
| 2020-07-17 | 28.13 |
| 2020-07-16 | 28.13 |
| 2020-07-15 | 38.75 |
| 2020-07-14 | 42.50 |
| 2020-07-13 | 50.00 |
| 2020-07-10 | 28.75 |
| 2020-07-09 | 29.37 |
| 2020-07-08 | 24.38 |
| 2020-07-07 | 17.50 |
| 2020-07-06 | 23.13 |
| 2020-07-03 | 8.75 |
| 2020-07-02 | 8.12 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | -3.13 |
| 2020-06-26 | -0.62 |
| 2020-06-24 | 1.25 |
| 2020-06-23 | 3.13 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 3.75 |
| 2020-06-18 | 6.25 |
| 2020-06-17 | 6.88 |
| 2020-06-16 | 8.12 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 9.38 |
| 2020-06-11 | 8.75 |
| 2020-06-10 | 8.75 |
| 2020-06-09 | 7.50 |
| 2020-06-08 | 5.62 |
| 2020-06-05 | -4.38 |
| 2020-06-04 | -8.13 |
| 2020-06-03 | -9.38 |
| 2020-06-02 | -12.50 |
| 2020-06-01 | -12.50 |
| 2020-05-29 | -16.25 |
| 2020-05-28 | -16.25 |
| 2020-05-27 | -15.63 |
| 2020-05-26 | -16.88 |
| 2020-05-25 | -17.50 |
| 2020-05-22 | -18.75 |
| 2020-05-21 | -15.00 |
| 2020-05-20 | -8.13 |
| 2020-05-19 | -6.88 |
| 2020-05-18 | -11.88 |
| 2020-05-15 | -13.75 |
| 2020-05-14 | -14.38 |
| 2020-05-13 | -13.75 |
| 2020-05-12 | -15.00 |
| 2020-05-11 | -12.50 |
| 2020-05-08 | -13.13 |
| 2020-05-07 | -18.75 |
| 2020-05-06 | -18.13 |
| 2020-05-05 | -20.63 |
| 2020-05-04 | -23.13 |
| 2020-04-29 | -15.00 |
| 2020-04-28 | -16.25 |
| 2020-04-27 | -18.13 |
| 2020-04-24 | -20.63 |
| 2020-04-23 | -20.00 |
| 2020-04-22 | -15.63 |
| 2020-04-21 | -15.00 |
| 2020-04-20 | -11.25 |
| 2020-04-17 | -11.88 |
| 2020-04-16 | -14.38 |
| 2020-04-15 | -13.75 |
| 2020-04-14 | -9.38 |
| 2020-04-09 | -11.25 |
| 2020-04-08 | -15.63 |
| 2020-04-07 | -15.00 |
| 2020-04-06 | -30.00 |
| 2020-04-03 | -30.00 |
| 2020-04-02 | -29.38 |
| 2020-04-01 | -31.88 |
| 2020-03-31 | -30.63 |
| 2020-03-30 | -33.75 |
| 2020-03-27 | -31.25 |
| 2020-03-26 | -28.75 |
| 2020-03-25 | -26.25 |
| 2020-03-24 | -32.50 |
| 2020-03-23 | -34.38 |
| 2020-03-20 | -28.13 |
| 2020-03-19 | -33.75 |
| 2020-03-18 | -31.88 |
| 2020-03-17 | -27.50 |
| 2020-03-16 | -25.00 |
| 2020-03-13 | -21.25 |
| 2020-03-12 | -20.00 |
| 2020-03-11 | -13.13 |
| 2020-03-10 | -11.25 |
| 2020-03-09 | -13.75 |
| 2020-03-06 | -3.13 |
| 2020-03-05 | 1.87 |
| 2020-03-04 | -0.62 |
| 2020-03-03 | 1.87 |
| 2020-03-02 | -2.50 |
| 2020-02-28 | -0.62 |
| 2020-02-27 | 3.13 |
| 2020-02-26 | 4.37 |
| 2020-02-25 | 6.25 |
| 2020-02-24 | 6.25 |
| 2020-02-21 | 10.62 |
| 2020-02-20 | 11.25 |
| 2020-02-19 | 11.25 |
| 2020-02-18 | 12.50 |
| 2020-02-17 | 15.63 |
| 2020-02-14 | 15.63 |
| 2020-02-13 | 16.87 |
| 2020-02-12 | 21.88 |
| 2020-02-11 | 18.13 |
| 2020-02-10 | 13.75 |
| 2020-02-07 | 11.88 |
| 2020-02-06 | 15.00 |
| 2020-02-05 | 10.62 |
| 2020-02-04 | 13.12 |
| 2020-02-03 | 8.75 |
| 2020-01-31 | 10.62 |
| 2020-01-30 | 8.75 |
| 2020-01-29 | 11.88 |
| 2020-01-24 | 17.50 |
| 2020-01-23 | 13.12 |
| 2020-01-22 | 23.13 |
| 2020-01-21 | 20.63 |
| 2020-01-20 | 28.75 |
| 2020-01-17 | 29.37 |
| 2020-01-16 | 30.63 |
| 2020-01-15 | 28.13 |
| 2020-01-14 | 31.87 |
| 2020-01-13 | 30.00 |
| 2020-01-10 | 30.00 |
| 2020-01-09 | 31.87 |
| 2020-01-08 | 29.37 |
| 2020-01-07 | 34.38 |
| 2020-01-06 | 32.50 |
| 2020-01-03 | 41.87 |
| 2020-01-02 | 51.88 |
| 2019-12-31 | 46.25 |
| 2019-12-30 | 46.87 |
| 2019-12-27 | 43.13 |
| 2019-12-24 | 31.25 |
| 2019-12-23 | 30.63 |
| 2019-12-20 | 31.87 |
| 2019-12-19 | 34.38 |
| 2019-12-18 | 36.88 |
| 2019-12-17 | 32.50 |
| 2019-12-16 | 31.87 |
| 2019-12-13 | 34.38 |
| 2019-12-12 | 28.75 |
| 2019-12-11 | 18.75 |
| 2019-12-10 | 17.50 |
| 2019-12-09 | 13.75 |
| 2019-12-06 | 10.62 |
| 2019-12-05 | 4.37 |
| 2019-12-04 | 0.00 |
Copyright & disclaimer, Privacy policy