Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1071 % |
|---|---|
| 2025-11-28 | 150.31 |
| 2025-11-27 | 153.69 |
| 2025-11-26 | 149.75 |
| 2025-11-25 | 148.63 |
| 2025-11-24 | 148.63 |
| 2025-11-21 | 146.38 |
| 2025-11-20 | 155.38 |
| 2025-11-19 | 154.81 |
| 2025-11-18 | 154.81 |
| 2025-11-17 | 153.69 |
| 2025-11-14 | 155.94 |
| 2025-11-13 | 162.13 |
| 2025-11-12 | 165.50 |
| 2025-11-11 | 161.00 |
| 2025-11-10 | 161.56 |
| 2025-11-07 | 167.19 |
| 2025-11-06 | 172.25 |
| 2025-11-05 | 169.44 |
| 2025-11-04 | 166.06 |
| 2025-11-03 | 162.13 |
| 2025-10-31 | 157.63 |
| 2025-10-30 | 158.75 |
| 2025-10-28 | 148.63 |
| 2025-10-27 | 148.63 |
| 2025-10-24 | 144.13 |
| 2025-10-23 | 148.63 |
| 2025-10-22 | 147.50 |
| 2025-10-21 | 147.50 |
| 2025-10-20 | 144.13 |
| 2025-10-17 | 145.25 |
| 2025-10-16 | 145.81 |
| 2025-10-15 | 143.00 |
| 2025-10-14 | 140.19 |
| 2025-10-13 | 138.50 |
| 2025-10-10 | 137.94 |
| 2025-10-09 | 136.81 |
| 2025-10-08 | 132.88 |
| 2025-10-06 | 131.19 |
| 2025-10-03 | 131.75 |
| 2025-10-02 | 130.06 |
| 2025-09-30 | 130.15 |
| 2025-09-29 | 131.25 |
| 2025-09-26 | 129.05 |
| 2025-09-25 | 129.05 |
| 2025-09-24 | 131.80 |
| 2025-09-23 | 132.35 |
| 2025-09-22 | 133.45 |
| 2025-09-19 | 137.29 |
| 2025-09-18 | 138.39 |
| 2025-09-17 | 146.08 |
| 2025-09-16 | 146.63 |
| 2025-09-15 | 149.93 |
| 2025-09-12 | 151.03 |
| 2025-09-11 | 154.32 |
| 2025-09-10 | 149.93 |
| 2025-09-09 | 149.38 |
| 2025-09-08 | 149.93 |
| 2025-09-05 | 147.18 |
| 2025-09-04 | 144.98 |
| 2025-09-03 | 144.43 |
| 2025-09-02 | 144.98 |
| 2025-09-01 | 138.94 |
| 2025-08-29 | 135.10 |
| 2025-08-28 | 141.14 |
| 2025-08-27 | 143.34 |
| 2025-08-26 | 145.53 |
| 2025-08-25 | 146.63 |
| 2025-08-22 | 143.34 |
| 2025-08-21 | 144.43 |
| 2025-08-20 | 142.24 |
| 2025-08-19 | 140.04 |
| 2025-08-18 | 138.94 |
| 2025-08-15 | 141.69 |
| 2025-08-14 | 139.49 |
| 2025-08-13 | 139.49 |
| 2025-08-12 | 139.49 |
| 2025-08-11 | 138.94 |
| 2025-08-08 | 142.79 |
| 2025-08-07 | 136.19 |
| 2025-08-06 | 134.00 |
| 2025-08-05 | 135.65 |
| 2025-08-04 | 130.70 |
| 2025-08-01 | 130.70 |
| 2025-07-31 | 131.80 |
| 2025-07-30 | 135.65 |
| 2025-07-29 | 129.05 |
| 2025-07-28 | 130.70 |
| 2025-07-25 | 131.25 |
| 2025-07-24 | 134.00 |
| 2025-07-23 | 136.19 |
| 2025-07-22 | 138.39 |
| 2025-07-21 | 135.10 |
| 2025-07-18 | 133.45 |
| 2025-07-17 | 133.45 |
| 2025-07-16 | 137.29 |
| 2025-07-15 | 136.74 |
| 2025-07-14 | 135.10 |
| 2025-07-11 | 131.80 |
| 2025-07-10 | 134.55 |
| 2025-07-09 | 135.65 |
| 2025-07-08 | 138.39 |
| 2025-07-07 | 142.24 |
| 2025-07-04 | 133.45 |
| 2025-07-03 | 135.65 |
| 2025-07-02 | 134.00 |
| 2025-06-30 | 128.50 |
| 2025-06-27 | 126.31 |
| 2025-06-26 | 136.19 |
| 2025-06-25 | 141.69 |
| 2025-06-24 | 137.84 |
| 2025-06-23 | 137.29 |
| 2025-06-20 | 140.59 |
| 2025-06-19 | 140.04 |
| 2025-06-18 | 153.65 |
| 2025-06-17 | 155.25 |
| 2025-06-16 | 150.99 |
| 2025-06-13 | 154.72 |
| 2025-06-12 | 153.12 |
| 2025-06-11 | 155.25 |
| 2025-06-10 | 152.06 |
| 2025-06-09 | 144.60 |
| 2025-06-06 | 143.00 |
| 2025-06-05 | 137.13 |
| 2025-06-04 | 143.53 |
| 2025-06-03 | 140.33 |
| 2025-06-02 | 135.00 |
| 2025-05-30 | 142.46 |
| 2025-05-29 | 142.46 |
| 2025-05-28 | 144.60 |
| 2025-05-27 | 145.66 |
| 2025-05-26 | 139.27 |
| 2025-05-23 | 131.81 |
| 2025-05-22 | 133.94 |
| 2025-05-21 | 142.46 |
| 2025-05-20 | 141.40 |
| 2025-05-19 | 135.00 |
| 2025-05-16 | 137.13 |
| 2025-05-15 | 139.80 |
| 2025-05-14 | 138.73 |
| 2025-05-13 | 139.27 |
| 2025-05-12 | 141.93 |
| 2025-05-09 | 140.87 |
| 2025-05-08 | 135.00 |
| 2025-05-07 | 133.40 |
| 2025-05-06 | 139.80 |
| 2025-05-02 | 138.20 |
| 2025-04-30 | 131.27 |
| 2025-04-29 | 139.80 |
| 2025-04-28 | 144.60 |
| 2025-04-25 | 143.00 |
| 2025-04-24 | 138.73 |
| 2025-04-23 | 133.40 |
| 2025-04-22 | 132.34 |
| 2025-04-17 | 128.61 |
| 2025-04-16 | 128.08 |
| 2025-04-15 | 130.74 |
| 2025-04-14 | 125.94 |
| 2025-04-11 | 120.08 |
| 2025-04-10 | 122.21 |
| 2025-04-09 | 122.75 |
| 2025-04-08 | 117.95 |
| 2025-04-07 | 112.09 |
| 2025-04-03 | 136.60 |
| 2025-04-02 | 138.20 |
| 2025-04-01 | 138.20 |
| 2025-03-31 | 140.87 |
| 2025-03-28 | 136.07 |
| 2025-03-27 | 133.94 |
| 2025-03-26 | 136.60 |
| 2025-03-25 | 141.93 |
| 2025-03-24 | 138.73 |
| 2025-03-21 | 133.94 |
| 2025-03-20 | 141.93 |
| 2025-03-19 | 134.47 |
| 2025-03-18 | 130.74 |
| 2025-03-17 | 132.34 |
| 2025-03-14 | 130.21 |
| 2025-03-13 | 129.67 |
| 2025-03-12 | 131.81 |
| 2025-03-11 | 130.21 |
| 2025-03-10 | 123.28 |
| 2025-03-07 | 121.68 |
| 2025-03-06 | 118.48 |
| 2025-03-05 | 124.35 |
| 2025-03-04 | 126.48 |
| 2025-03-03 | 128.61 |
| 2025-02-28 | 127.01 |
| 2025-02-27 | 128.61 |
| 2025-02-26 | 128.61 |
| 2025-02-25 | 125.41 |
| 2025-02-24 | 118.48 |
| 2025-02-21 | 119.02 |
| 2025-02-20 | 117.42 |
| 2025-02-19 | 108.89 |
| 2025-02-18 | 110.49 |
| 2025-02-17 | 105.69 |
| 2025-02-14 | 97.17 |
| 2025-02-13 | 96.10 |
| 2025-02-12 | 94.50 |
| 2025-02-11 | 93.97 |
| 2025-02-10 | 99.30 |
| 2025-02-07 | 102.50 |
| 2025-02-06 | 105.16 |
| 2025-02-05 | 104.63 |
| 2025-02-04 | 103.03 |
| 2025-02-03 | 104.63 |
| 2025-01-28 | 103.03 |
| 2025-01-27 | 106.76 |
| 2025-01-24 | 105.16 |
| 2025-01-23 | 104.63 |
| 2025-01-22 | 101.96 |
| 2025-01-21 | 100.90 |
| 2025-01-20 | 99.30 |
| 2025-01-17 | 104.63 |
| 2025-01-16 | 101.43 |
| 2025-01-15 | 100.90 |
| 2025-01-14 | 101.43 |
| 2025-01-13 | 97.70 |
| 2025-01-10 | 90.77 |
| 2025-01-09 | 98.77 |
| 2025-01-08 | 96.64 |
| 2025-01-07 | 96.64 |
| 2025-01-06 | 101.43 |
| 2025-01-03 | 99.83 |
| 2025-01-02 | 107.29 |
| 2024-12-31 | 113.16 |
| 2024-12-30 | 109.96 |
| 2024-12-27 | 108.36 |
| 2024-12-24 | 112.09 |
| 2024-12-23 | 114.22 |
| 2024-12-20 | 106.23 |
| 2024-12-19 | 108.36 |
| 2024-12-18 | 107.29 |
| 2024-12-17 | 99.83 |
| 2024-12-16 | 105.16 |
| 2024-12-13 | 101.96 |
| 2024-12-12 | 105.69 |
| 2024-12-11 | 106.23 |
| 2024-12-10 | 99.83 |
| 2024-12-09 | 105.69 |
| 2024-12-06 | 102.50 |
| 2024-12-05 | 98.77 |
| 2024-12-04 | 97.17 |
| 2024-12-03 | 94.50 |
| 2024-12-02 | 83.85 |
| 2024-11-29 | 84.38 |
| 2024-11-28 | 83.85 |
| 2024-11-27 | 87.04 |
| 2024-11-26 | 84.91 |
| 2024-11-25 | 85.98 |
| 2024-11-22 | 87.58 |
| 2024-11-21 | 91.84 |
| 2024-11-20 | 92.37 |
| 2024-11-19 | 89.71 |
| 2024-11-18 | 93.97 |
| 2024-11-15 | 91.84 |
| 2024-11-14 | 91.84 |
| 2024-11-13 | 96.64 |
| 2024-11-12 | 96.10 |
| 2024-11-11 | 102.50 |
| 2024-11-08 | 107.83 |
| 2024-11-07 | 109.96 |
| 2024-11-06 | 103.03 |
| 2024-11-05 | 105.69 |
| 2024-11-04 | 105.16 |
| 2024-11-01 | 100.90 |
| 2024-10-31 | 106.23 |
| 2024-10-30 | 98.23 |
| 2024-10-29 | 101.96 |
| 2024-10-28 | 107.29 |
| 2024-10-25 | 109.42 |
| 2024-10-24 | 114.75 |
| 2024-10-23 | 118.48 |
| 2024-10-22 | 125.41 |
| 2024-10-21 | 115.82 |
| 2024-10-18 | 119.55 |
| 2024-10-17 | 115.82 |
| 2024-10-16 | 124.88 |
| 2024-10-15 | 119.55 |
| 2024-10-14 | 128.61 |
| 2024-10-10 | 137.13 |
| 2024-10-09 | 127.01 |
| 2024-10-08 | 133.40 |
| 2024-10-07 | 153.65 |
| 2024-10-04 | 145.66 |
| 2024-10-03 | 132.34 |
| 2024-10-02 | 134.47 |
| 2024-09-30 | 135.54 |
| 2024-09-27 | 132.87 |
| 2024-09-26 | 133.94 |
| 2024-09-25 | 125.94 |
| 2024-09-24 | 125.94 |
| 2024-09-23 | 117.42 |
| 2024-09-20 | 107.83 |
| 2024-09-19 | 107.29 |
| 2024-09-17 | 103.03 |
| 2024-09-16 | 102.50 |
| 2024-09-13 | 101.43 |
| 2024-09-12 | 95.57 |
| 2024-09-11 | 95.04 |
| 2024-09-10 | 100.37 |
| 2024-09-09 | 99.95 |
| 2024-09-05 | 110.37 |
| 2024-09-04 | 110.37 |
| 2024-09-03 | 115.57 |
| 2024-09-02 | 118.18 |
| 2024-08-30 | 114.53 |
| 2024-08-29 | 117.14 |
| 2024-08-28 | 123.38 |
| 2024-08-27 | 115.57 |
| 2024-08-26 | 110.37 |
| 2024-08-23 | 114.01 |
| 2024-08-22 | 115.57 |
| 2024-08-21 | 106.72 |
| 2024-08-20 | 110.37 |
| 2024-08-19 | 114.53 |
| 2024-08-16 | 116.09 |
| 2024-08-15 | 118.18 |
| 2024-08-14 | 114.01 |
| 2024-08-13 | 110.37 |
| 2024-08-12 | 108.80 |
| 2024-08-09 | 110.89 |
| 2024-08-08 | 109.33 |
| 2024-08-07 | 109.33 |
| 2024-08-06 | 106.72 |
| 2024-08-05 | 98.91 |
| 2024-08-02 | 103.08 |
| 2024-08-01 | 108.28 |
| 2024-07-31 | 109.33 |
| 2024-07-30 | 109.85 |
| 2024-07-29 | 116.09 |
| 2024-07-26 | 117.66 |
| 2024-07-25 | 109.33 |
| 2024-07-24 | 110.89 |
| 2024-07-23 | 106.20 |
| 2024-07-22 | 110.37 |
| 2024-07-19 | 99.43 |
| 2024-07-18 | 99.43 |
| 2024-07-17 | 97.35 |
| 2024-07-16 | 107.24 |
| 2024-07-15 | 111.93 |
| 2024-07-12 | 111.93 |
| 2024-07-11 | 117.66 |
| 2024-07-10 | 130.67 |
| 2024-07-09 | 144.73 |
| 2024-07-08 | 150.98 |
| 2024-07-05 | 148.38 |
| 2024-07-04 | 150.98 |
| 2024-07-03 | 155.67 |
| 2024-07-02 | 156.19 |
| 2024-06-28 | 146.30 |
| 2024-06-27 | 135.88 |
| 2024-06-26 | 143.69 |
| 2024-06-25 | 145.25 |
| 2024-06-24 | 145.78 |
| 2024-06-21 | 144.21 |
| 2024-06-20 | 151.50 |
| 2024-06-19 | 149.18 |
| 2024-06-18 | 150.18 |
| 2024-06-17 | 148.17 |
| 2024-06-14 | 165.28 |
| 2024-06-13 | 166.29 |
| 2024-06-12 | 156.22 |
| 2024-06-11 | 149.68 |
| 2024-06-07 | 158.24 |
| 2024-06-06 | 148.67 |
| 2024-06-05 | 136.09 |
| 2024-06-04 | 141.12 |
| 2024-06-03 | 130.55 |
| 2024-05-31 | 128.54 |
| 2024-05-30 | 129.04 |
| 2024-05-29 | 135.58 |
| 2024-05-28 | 134.58 |
| 2024-05-27 | 136.59 |
| 2024-05-24 | 130.55 |
| 2024-05-23 | 117.46 |
| 2024-05-22 | 123.50 |
| 2024-05-21 | 125.01 |
| 2024-05-20 | 131.56 |
| 2024-05-17 | 130.55 |
| 2024-05-16 | 127.53 |
| 2024-05-14 | 139.61 |
| 2024-05-13 | 135.08 |
| 2024-05-10 | 118.47 |
| 2024-05-09 | 107.90 |
| 2024-05-08 | 105.38 |
| 2024-05-07 | 111.42 |
| 2024-05-06 | 117.46 |
| 2024-05-03 | 109.91 |
| 2024-05-02 | 106.39 |
| 2024-04-30 | 115.45 |
| 2024-04-29 | 107.90 |
| 2024-04-26 | 112.93 |
| 2024-04-25 | 119.98 |
| 2024-04-24 | 113.44 |
| 2024-04-23 | 112.93 |
| 2024-04-22 | 114.95 |
| 2024-04-19 | 116.96 |
| 2024-04-18 | 123.00 |
| 2024-04-17 | 128.54 |
| 2024-04-16 | 124.51 |
| 2024-04-15 | 138.60 |
| 2024-04-12 | 137.60 |
| 2024-04-11 | 137.60 |
| 2024-04-10 | 130.55 |
| 2024-04-09 | 125.01 |
| 2024-04-08 | 119.48 |
| 2024-04-05 | 104.88 |
| 2024-04-03 | 113.94 |
| 2024-04-02 | 105.88 |
| 2024-03-28 | 110.92 |
| 2024-03-27 | 113.94 |
| 2024-03-26 | 110.92 |
| 2024-03-25 | 110.92 |
| 2024-03-22 | 106.39 |
| 2024-03-21 | 108.40 |
| 2024-03-20 | 109.41 |
| 2024-03-19 | 113.44 |
| 2024-03-18 | 119.48 |
| 2024-03-15 | 116.46 |
| 2024-03-14 | 109.91 |
| 2024-03-13 | 109.91 |
| 2024-03-12 | 102.86 |
| 2024-03-11 | 110.42 |
| 2024-03-08 | 109.41 |
| 2024-03-07 | 104.37 |
| 2024-03-06 | 98.84 |
| 2024-03-05 | 95.82 |
| 2024-03-04 | 90.28 |
| 2024-03-01 | 85.75 |
| 2024-02-29 | 90.78 |
| 2024-02-28 | 89.78 |
| 2024-02-27 | 89.27 |
| 2024-02-26 | 91.29 |
| 2024-02-23 | 97.83 |
| 2024-02-22 | 92.80 |
| 2024-02-21 | 87.76 |
| 2024-02-20 | 91.79 |
| 2024-02-19 | 85.25 |
| 2024-02-16 | 76.69 |
| 2024-02-15 | 75.18 |
| 2024-02-14 | 78.20 |
| 2024-02-09 | 84.24 |
| 2024-02-08 | 88.27 |
| 2024-02-07 | 88.77 |
| 2024-02-06 | 83.23 |
| 2024-02-05 | 80.21 |
| 2024-02-02 | 84.74 |
| 2024-02-01 | 81.22 |
| 2024-01-31 | 88.77 |
| 2024-01-30 | 85.25 |
| 2024-01-29 | 90.28 |
| 2024-01-26 | 88.27 |
| 2024-01-25 | 84.74 |
| 2024-01-24 | 81.22 |
| 2024-01-23 | 71.15 |
| 2024-01-22 | 70.14 |
| 2024-01-19 | 69.14 |
| 2024-01-18 | 78.70 |
| 2024-01-17 | 80.21 |
| 2024-01-16 | 87.76 |
| 2024-01-15 | 90.28 |
| 2024-01-12 | 84.74 |
| 2024-01-11 | 79.71 |
| 2024-01-10 | 89.27 |
| 2024-01-09 | 86.25 |
| 2024-01-08 | 84.24 |
| 2024-01-05 | 84.74 |
| 2024-01-04 | 84.24 |
| 2024-01-03 | 82.23 |
| 2024-01-02 | 78.20 |
| 2023-12-29 | 74.67 |
| 2023-12-28 | 75.18 |
| 2023-12-27 | 76.69 |
| 2023-12-22 | 74.17 |
| 2023-12-21 | 73.67 |
| 2023-12-20 | 72.16 |
| 2023-12-19 | 69.64 |
| 2023-12-18 | 70.14 |
| 2023-12-15 | 67.12 |
| 2023-12-14 | 69.64 |
| 2023-12-13 | 68.13 |
| 2023-12-12 | 68.13 |
| 2023-12-11 | 68.63 |
| 2023-12-08 | 68.13 |
| 2023-12-07 | 68.13 |
| 2023-12-06 | 66.12 |
| 2023-12-05 | 66.62 |
| 2023-12-04 | 64.10 |
| 2023-12-01 | 62.59 |
| 2023-11-30 | 61.08 |
| 2023-11-29 | 56.05 |
| 2023-11-28 | 56.55 |
| 2023-11-27 | 57.06 |
| 2023-11-24 | 58.06 |
| 2023-11-23 | 60.58 |
| 2023-11-22 | 59.57 |
| 2023-11-21 | 60.58 |
| 2023-11-20 | 62.09 |
| 2023-11-17 | 62.59 |
| 2023-11-16 | 62.59 |
| 2023-11-15 | 61.08 |
| 2023-11-14 | 61.08 |
| 2023-11-13 | 61.59 |
| 2023-11-10 | 59.07 |
| 2023-11-09 | 55.04 |
| 2023-11-08 | 55.04 |
| 2023-11-07 | 54.54 |
| 2023-11-06 | 57.06 |
| 2023-11-03 | 60.08 |
| 2023-11-02 | 60.08 |
| 2023-11-01 | 59.07 |
| 2023-10-31 | 58.06 |
| 2023-10-30 | 54.54 |
| 2023-10-27 | 55.55 |
| 2023-10-26 | 50.51 |
| 2023-10-25 | 41.45 |
| 2023-10-24 | 45.48 |
| 2023-10-20 | 49.51 |
| 2023-10-19 | 50.01 |
| 2023-10-18 | 49.00 |
| 2023-10-17 | 54.04 |
| 2023-10-16 | 52.02 |
| 2023-10-13 | 52.53 |
| 2023-10-12 | 53.03 |
| 2023-10-11 | 57.56 |
| 2023-10-10 | 55.04 |
| 2023-10-09 | 57.56 |
| 2023-10-06 | 59.07 |
| 2023-10-05 | 57.06 |
| 2023-10-04 | 57.06 |
| 2023-10-03 | 59.07 |
| 2023-09-29 | 63.10 |
| 2023-09-28 | 59.57 |
| 2023-09-27 | 61.59 |
| 2023-09-26 | 64.61 |
| 2023-09-25 | 65.11 |
| 2023-09-22 | 65.61 |
| 2023-09-21 | 64.61 |
| 2023-09-20 | 63.60 |
| 2023-09-19 | 65.61 |
| 2023-09-18 | 67.63 |
| 2023-09-15 | 68.13 |
| 2023-09-14 | 70.65 |
| 2023-09-13 | 68.63 |
| 2023-09-12 | 64.61 |
| 2023-09-11 | 61.08 |
| 2023-09-07 | 58.57 |
| 2023-09-06 | 59.07 |
| 2023-09-05 | 58.06 |
| 2023-09-04 | 54.54 |
| 2023-08-31 | 59.07 |
| 2023-08-30 | 56.55 |
| 2023-08-29 | 59.57 |
| 2023-08-28 | 57.56 |
| 2023-08-25 | 58.57 |
| 2023-08-24 | 59.57 |
| 2023-08-23 | 60.58 |
| 2023-08-22 | 62.09 |
| 2023-08-21 | 62.09 |
| 2023-08-18 | 69.14 |
| 2023-08-17 | 70.14 |
| 2023-08-16 | 71.65 |
| 2023-08-15 | 75.18 |
| 2023-08-14 | 73.16 |
| 2023-08-11 | 71.15 |
| 2023-08-10 | 75.68 |
| 2023-08-09 | 74.67 |
| 2023-08-08 | 76.19 |
| 2023-08-07 | 77.19 |
| 2023-08-04 | 75.18 |
| 2023-08-03 | 76.19 |
| 2023-08-02 | 76.69 |
| 2023-08-01 | 77.70 |
| 2023-07-31 | 73.67 |
| 2023-07-28 | 72.16 |
| 2023-07-27 | 72.16 |
| 2023-07-26 | 75.68 |
| 2023-07-25 | 75.68 |
| 2023-07-24 | 82.73 |
| 2023-07-21 | 80.72 |
| 2023-07-20 | 82.23 |
| 2023-07-19 | 86.25 |
| 2023-07-18 | 90.28 |
| 2023-07-14 | 100.85 |
| 2023-07-13 | 100.85 |
| 2023-07-12 | 104.88 |
| 2023-07-11 | 104.88 |
| 2023-07-10 | 103.87 |
| 2023-07-07 | 103.37 |
| 2023-07-06 | 106.89 |
| 2023-07-05 | 106.89 |
| 2023-07-04 | 109.41 |
| 2023-07-03 | 109.91 |
| 2023-06-30 | 105.88 |
| 2023-06-29 | 106.89 |
| 2023-06-28 | 107.90 |
| 2023-06-27 | 101.86 |
| 2023-06-26 | 102.36 |
| 2023-06-23 | 91.29 |
| 2023-06-21 | 95.31 |
| 2023-06-20 | 92.29 |
| 2023-06-19 | 89.27 |
| 2023-06-16 | 84.24 |
| 2023-06-15 | 88.27 |
| 2023-06-14 | 94.81 |
| 2023-06-13 | 95.82 |
| 2023-06-12 | 99.84 |
| 2023-06-09 | 106.89 |
| 2023-06-08 | 99.34 |
| 2023-06-07 | 96.32 |
| 2023-06-06 | 94.31 |
| 2023-06-05 | 101.86 |
| 2023-06-02 | 98.76 |
| 2023-06-01 | 100.67 |
| 2023-05-31 | 107.34 |
| 2023-05-30 | 107.34 |
| 2023-05-29 | 103.05 |
| 2023-05-25 | 83.98 |
| 2023-05-24 | 79.69 |
| 2023-05-23 | 78.26 |
| 2023-05-22 | 86.84 |
| 2023-05-19 | 78.74 |
| 2023-05-18 | 79.69 |
| 2023-05-17 | 81.60 |
| 2023-05-16 | 86.37 |
| 2023-05-15 | 83.51 |
| 2023-05-12 | 84.46 |
| 2023-05-11 | 78.74 |
| 2023-05-10 | 74.45 |
| 2023-05-09 | 78.26 |
| 2023-05-08 | 81.12 |
| 2023-05-05 | 86.37 |
| 2023-05-04 | 83.51 |
| 2023-05-03 | 78.74 |
| 2023-05-02 | 84.94 |
| 2023-04-28 | 81.12 |
| 2023-04-27 | 80.65 |
| 2023-04-26 | 82.08 |
| 2023-04-25 | 73.02 |
| 2023-04-24 | 74.93 |
| 2023-04-21 | 66.35 |
| 2023-04-20 | 65.87 |
| 2023-04-19 | 70.64 |
| 2023-04-18 | 67.78 |
| 2023-04-17 | 75.40 |
| 2023-04-14 | 70.16 |
| 2023-04-13 | 63.01 |
| 2023-04-12 | 58.24 |
| 2023-04-11 | 57.29 |
| 2023-04-06 | 46.33 |
| 2023-04-04 | 45.85 |
| 2023-04-03 | 46.33 |
| 2023-03-31 | 53.48 |
| 2023-03-30 | 57.29 |
| 2023-03-29 | 56.34 |
| 2023-03-28 | 52.52 |
| 2023-03-27 | 49.19 |
| 2023-03-24 | 51.57 |
| 2023-03-23 | 52.52 |
| 2023-03-22 | 51.57 |
| 2023-03-21 | 54.43 |
| 2023-03-20 | 51.57 |
| 2023-03-17 | 56.34 |
| 2023-03-16 | 58.72 |
| 2023-03-15 | 56.81 |
| 2023-03-14 | 50.14 |
| 2023-03-13 | 49.19 |
| 2023-03-10 | 49.66 |
| 2023-03-09 | 51.57 |
| 2023-03-08 | 53.95 |
| 2023-03-07 | 58.72 |
| 2023-03-06 | 60.15 |
| 2023-03-03 | 54.91 |
| 2023-03-02 | 45.85 |
| 2023-03-01 | 51.09 |
| 2023-02-28 | 49.66 |
| 2023-02-27 | 46.81 |
| 2023-02-24 | 48.24 |
| 2023-02-23 | 53.95 |
| 2023-02-22 | 53.48 |
| 2023-02-21 | 58.72 |
| 2023-02-20 | 58.24 |
| 2023-02-17 | 62.06 |
| 2023-02-16 | 61.10 |
| 2023-02-15 | 63.49 |
| 2023-02-14 | 66.82 |
| 2023-02-13 | 68.25 |
| 2023-02-10 | 71.59 |
| 2023-02-09 | 66.35 |
| 2023-02-08 | 68.25 |
| 2023-02-07 | 62.06 |
| 2023-02-06 | 52.05 |
| 2023-02-03 | 51.09 |
| 2023-02-02 | 48.71 |
| 2023-02-01 | 48.24 |
| 2023-01-31 | 49.19 |
| 2023-01-30 | 48.24 |
| 2023-01-27 | 54.91 |
| 2023-01-26 | 54.91 |
| 2023-01-20 | 53.00 |
| 2023-01-19 | 49.66 |
| 2023-01-18 | 48.71 |
| 2023-01-17 | 47.76 |
| 2023-01-16 | 49.66 |
| 2023-01-13 | 50.62 |
| 2023-01-12 | 50.14 |
| 2023-01-11 | 50.14 |
| 2023-01-10 | 53.95 |
| 2023-01-09 | 56.34 |
| 2023-01-06 | 65.87 |
| 2023-01-05 | 60.63 |
| 2023-01-04 | 62.53 |
| 2023-01-03 | 59.20 |
| 2022-12-30 | 53.95 |
| 2022-12-29 | 52.05 |
| 2022-12-28 | 51.57 |
| 2022-12-23 | 32.98 |
| 2022-12-22 | 34.41 |
| 2022-12-21 | 34.89 |
| 2022-12-20 | 35.84 |
| 2022-12-19 | 38.23 |
| 2022-12-16 | 40.61 |
| 2022-12-15 | 36.32 |
| 2022-12-14 | 34.41 |
| 2022-12-13 | 34.89 |
| 2022-12-12 | 32.51 |
| 2022-12-09 | 37.75 |
| 2022-12-08 | 38.70 |
| 2022-12-07 | 37.75 |
| 2022-12-06 | 46.33 |
| 2022-12-05 | 45.85 |
| 2022-12-02 | 35.84 |
| 2022-12-01 | 38.70 |
| 2022-11-30 | 43.47 |
| 2022-11-29 | 43.47 |
| 2022-11-28 | 45.85 |
| 2022-11-25 | 41.09 |
| 2022-11-24 | 42.52 |
| 2022-11-23 | 41.09 |
| 2022-11-22 | 36.32 |
| 2022-11-21 | 37.27 |
| 2022-11-18 | 30.60 |
| 2022-11-17 | 32.51 |
| 2022-11-16 | 32.51 |
| 2022-11-15 | 32.51 |
| 2022-11-14 | 31.08 |
| 2022-11-11 | 27.26 |
| 2022-11-10 | 23.45 |
| 2022-11-09 | 22.97 |
| 2022-11-08 | 21.54 |
| 2022-11-07 | 23.45 |
| 2022-11-04 | 25.36 |
| 2022-11-03 | 12.01 |
| 2022-11-02 | 9.63 |
| 2022-11-01 | 11.53 |
| 2022-10-31 | 12.49 |
| 2022-10-28 | 14.87 |
| 2022-10-27 | 23.45 |
| 2022-10-26 | 38.70 |
| 2022-10-25 | 38.23 |
| 2022-10-24 | 37.27 |
| 2022-10-21 | 44.90 |
| 2022-10-20 | 35.84 |
| 2022-10-19 | 48.24 |
| 2022-10-18 | 49.66 |
| 2022-10-17 | 48.24 |
| 2022-10-14 | 50.14 |
| 2022-10-13 | 49.19 |
| 2022-10-12 | 42.04 |
| 2022-10-11 | 44.90 |
| 2022-10-10 | 31.55 |
| 2022-10-07 | 31.08 |
| 2022-10-06 | 34.41 |
| 2022-10-05 | 34.41 |
| 2022-10-03 | 31.55 |
| 2022-09-30 | 36.80 |
| 2022-09-29 | 34.41 |
| 2022-09-28 | 36.80 |
| 2022-09-27 | 45.85 |
| 2022-09-26 | 48.71 |
| 2022-09-23 | 48.24 |
| 2022-09-22 | 53.00 |
| 2022-09-21 | 55.86 |
| 2022-09-20 | 49.19 |
| 2022-09-19 | 53.48 |
| 2022-09-16 | 48.24 |
| 2022-09-15 | 59.67 |
| 2022-09-14 | 68.25 |
| 2022-09-13 | 66.82 |
| 2022-09-09 | 77.31 |
| 2022-09-08 | 78.26 |
| 2022-09-07 | 77.31 |
| 2022-09-06 | 71.11 |
| 2022-09-05 | 67.78 |
| 2022-09-02 | 63.01 |
| 2022-09-01 | 54.43 |
| 2022-08-31 | 53.95 |
| 2022-08-30 | 56.81 |
| 2022-08-29 | 58.24 |
| 2022-08-26 | 62.53 |
| 2022-08-25 | 68.25 |
| 2022-08-24 | 62.06 |
| 2022-08-23 | 66.82 |
| 2022-08-22 | 59.67 |
| 2022-08-19 | 62.06 |
| 2022-08-18 | 53.00 |
| 2022-08-17 | 51.09 |
| 2022-08-16 | 52.05 |
| 2022-08-15 | 42.52 |
| 2022-08-12 | 41.09 |
| 2022-08-11 | 33.46 |
| 2022-08-10 | 30.60 |
| 2022-08-09 | 32.98 |
| 2022-08-08 | 36.32 |
| 2022-08-05 | 29.65 |
| 2022-08-04 | 27.74 |
| 2022-08-03 | 25.36 |
| 2022-08-02 | 28.69 |
| 2022-08-01 | 29.17 |
| 2022-07-29 | 29.65 |
| 2022-07-28 | 32.98 |
| 2022-07-27 | 31.55 |
| 2022-07-26 | 31.55 |
| 2022-07-25 | 33.94 |
| 2022-07-22 | 37.75 |
| 2022-07-21 | 40.61 |
| 2022-07-20 | 43.95 |
| 2022-07-19 | 43.95 |
| 2022-07-18 | 49.19 |
| 2022-07-15 | 39.66 |
| 2022-07-14 | 35.84 |
| 2022-07-13 | 41.09 |
| 2022-07-12 | 41.09 |
| 2022-07-11 | 42.52 |
| 2022-07-08 | 42.52 |
| 2022-07-07 | 40.61 |
| 2022-07-06 | 37.75 |
| 2022-07-05 | 36.32 |
| 2022-07-04 | 32.03 |
| 2022-06-30 | 22.36 |
| 2022-06-29 | 20.22 |
| 2022-06-28 | 22.36 |
| 2022-06-27 | 18.93 |
| 2022-06-24 | 17.22 |
| 2022-06-23 | 17.22 |
| 2022-06-22 | 18.08 |
| 2022-06-21 | 19.79 |
| 2022-06-20 | 17.65 |
| 2022-06-17 | 12.52 |
| 2022-06-16 | 12.94 |
| 2022-06-15 | 13.80 |
| 2022-06-14 | 14.66 |
| 2022-06-13 | 16.37 |
| 2022-06-10 | 17.22 |
| 2022-06-09 | 19.36 |
| 2022-06-08 | 18.51 |
| 2022-06-07 | 18.93 |
| 2022-06-06 | 18.51 |
| 2022-06-02 | 19.36 |
| 2022-06-01 | 21.93 |
| 2022-05-31 | 20.22 |
| 2022-05-30 | 14.66 |
| 2022-05-27 | 15.08 |
| 2022-05-26 | 16.80 |
| 2022-05-25 | 19.79 |
| 2022-05-24 | 16.37 |
| 2022-05-23 | 14.23 |
| 2022-05-20 | 17.22 |
| 2022-05-19 | 18.08 |
| 2022-05-18 | 15.51 |
| 2022-05-17 | 11.66 |
| 2022-05-16 | 14.66 |
| 2022-05-13 | 15.51 |
| 2022-05-12 | 14.23 |
| 2022-05-11 | 14.23 |
| 2022-05-10 | 15.51 |
| 2022-05-06 | 10.81 |
| 2022-05-05 | 14.23 |
| 2022-05-04 | 17.22 |
| 2022-05-03 | 18.08 |
| 2022-04-29 | 17.22 |
| 2022-04-28 | 17.65 |
| 2022-04-27 | 13.37 |
| 2022-04-26 | 9.09 |
| 2022-04-25 | 8.67 |
| 2022-04-22 | 11.23 |
| 2022-04-21 | 6.53 |
| 2022-04-20 | 10.81 |
| 2022-04-19 | 10.38 |
| 2022-04-14 | 6.96 |
| 2022-04-13 | 5.67 |
| 2022-04-12 | 3.96 |
| 2022-04-11 | 5.67 |
| 2022-04-08 | 7.81 |
| 2022-04-07 | 5.24 |
| 2022-04-06 | 8.67 |
| 2022-04-04 | 7.81 |
| 2022-04-01 | 4.82 |
| 2022-03-31 | 3.10 |
| 2022-03-30 | 3.53 |
| 2022-03-29 | 2.68 |
| 2022-03-28 | 5.24 |
| 2022-03-25 | 0.54 |
| 2022-03-24 | 4.39 |
| 2022-03-23 | 6.10 |
| 2022-03-22 | 8.24 |
| 2022-03-21 | 7.38 |
| 2022-03-18 | 7.81 |
| 2022-03-17 | 6.96 |
| 2022-03-16 | 3.96 |
| 2022-03-15 | -2.88 |
| 2022-03-14 | 4.39 |
| 2022-03-11 | 13.37 |
| 2022-03-10 | 18.08 |
| 2022-03-09 | 14.23 |
| 2022-03-08 | 14.23 |
| 2022-03-07 | 16.80 |
| 2022-03-04 | 21.07 |
| 2022-03-03 | 20.22 |
| 2022-03-02 | 23.21 |
| 2022-03-01 | 24.50 |
| 2022-02-28 | 26.21 |
| 2022-02-25 | 26.64 |
| 2022-02-24 | 16.80 |
| 2022-02-23 | 16.80 |
| 2022-02-22 | 17.65 |
| 2022-02-21 | 18.51 |
| 2022-02-18 | 21.07 |
| 2022-02-17 | 24.07 |
| 2022-02-16 | 22.36 |
| 2022-02-15 | 19.79 |
| 2022-02-14 | 20.65 |
| 2022-02-11 | 24.50 |
| 2022-02-10 | 30.91 |
| 2022-02-09 | 31.34 |
| 2022-02-08 | 24.07 |
| 2022-02-07 | 25.35 |
| 2022-02-04 | 22.78 |
| 2022-01-31 | 21.93 |
| 2022-01-28 | 19.79 |
| 2022-01-27 | 22.78 |
| 2022-01-26 | 27.06 |
| 2022-01-25 | 22.36 |
| 2022-01-24 | 27.92 |
| 2022-01-21 | 30.91 |
| 2022-01-20 | 29.63 |
| 2022-01-19 | 29.63 |
| 2022-01-18 | 27.92 |
| 2022-01-17 | 24.92 |
| 2022-01-14 | 26.64 |
| 2022-01-13 | 28.77 |
| 2022-01-12 | 32.20 |
| 2022-01-11 | 30.91 |
| 2022-01-10 | 27.06 |
| 2022-01-07 | 27.92 |
| 2022-01-06 | 32.20 |
| 2022-01-05 | 36.05 |
| 2022-01-04 | 41.61 |
| 2022-01-03 | 54.02 |
| 2021-12-31 | 45.46 |
| 2021-12-30 | 45.03 |
| 2021-12-29 | 42.89 |
| 2021-12-28 | 44.18 |
| 2021-12-24 | 57.01 |
| 2021-12-23 | 54.02 |
| 2021-12-22 | 42.04 |
| 2021-12-21 | 45.89 |
| 2021-12-20 | 43.32 |
| 2021-12-17 | 46.31 |
| 2021-12-16 | 47.60 |
| 2021-12-15 | 46.31 |
| 2021-12-14 | 34.34 |
| 2021-12-13 | 31.77 |
| 2021-12-10 | 33.91 |
| 2021-12-09 | 40.33 |
| 2021-12-08 | 25.78 |
| 2021-12-07 | 21.93 |
| 2021-12-06 | 13.37 |
| 2021-12-03 | 11.66 |
| 2021-12-02 | 4.82 |
| 2021-12-01 | 7.81 |
| 2021-11-30 | 3.96 |
| 2021-11-29 | 6.10 |
| 2021-11-26 | 2.25 |
| 2021-11-25 | 4.39 |
| 2021-11-24 | 5.24 |
| 2021-11-23 | 2.25 |
| 2021-11-22 | 1.82 |
| 2021-11-19 | 4.82 |
| 2021-11-18 | 5.67 |
| 2021-11-17 | 6.10 |
| 2021-11-16 | 4.39 |
| 2021-11-15 | 3.96 |
| 2021-11-12 | 4.39 |
| 2021-11-11 | 7.81 |
| 2021-11-10 | 9.09 |
| 2021-11-09 | 12.52 |
| 2021-11-08 | 11.23 |
| 2021-11-05 | 12.52 |
| 2021-11-04 | 18.93 |
| 2021-11-03 | 19.36 |
| 2021-11-02 | 21.50 |
| 2021-11-01 | 26.64 |
| 2021-10-29 | 23.64 |
| 2021-10-28 | 25.35 |
| 2021-10-27 | 28.77 |
| 2021-10-26 | 21.50 |
| 2021-10-25 | 24.92 |
| 2021-10-22 | 24.92 |
| 2021-10-21 | 28.35 |
| 2021-10-20 | 32.62 |
| 2021-10-19 | 25.35 |
| 2021-10-18 | 23.21 |
| 2021-10-15 | 27.49 |
| 2021-10-12 | 30.91 |
| 2021-10-11 | 30.06 |
| 2021-10-08 | 29.20 |
| 2021-10-07 | 36.90 |
| 2021-10-06 | 36.05 |
| 2021-10-05 | 31.77 |
| 2021-10-04 | 30.49 |
| 2021-09-30 | 38.19 |
| 2021-09-29 | 31.77 |
| 2021-09-28 | 29.63 |
| 2021-09-27 | 27.06 |
| 2021-09-24 | 45.46 |
| 2021-09-23 | 38.19 |
| 2021-09-21 | 18.93 |
| 2021-09-20 | 16.37 |
| 2021-09-17 | 21.07 |
| 2021-09-16 | 19.36 |
| 2021-09-15 | 23.64 |
| 2021-09-14 | 26.64 |
| 2021-09-13 | 29.20 |
| 2021-09-10 | 27.49 |
| 2021-09-09 | 31.34 |
| 2021-09-08 | 32.62 |
| 2021-09-07 | 31.77 |
| 2021-09-06 | 36.90 |
| 2021-09-03 | 38.61 |
| 2021-09-02 | 29.63 |
| 2021-09-01 | 16.80 |
| 2021-08-31 | 12.94 |
| 2021-08-30 | 18.93 |
| 2021-08-27 | 15.51 |
| 2021-08-26 | 19.36 |
| 2021-08-25 | 17.22 |
| 2021-08-24 | 12.09 |
| 2021-08-23 | 17.65 |
| 2021-08-20 | 3.53 |
| 2021-08-19 | 6.53 |
| 2021-08-18 | 1.82 |
| 2021-08-17 | 0.11 |
| 2021-08-16 | 3.10 |
| 2021-08-13 | 2.68 |
| 2021-08-12 | 3.96 |
| 2021-08-11 | 2.25 |
| 2021-08-10 | -3.31 |
| 2021-08-09 | -1.60 |
| 2021-08-06 | -3.31 |
| 2021-08-05 | -2.88 |
| 2021-08-04 | -2.88 |
| 2021-08-03 | -2.88 |
| 2021-08-02 | -2.46 |
| 2021-07-30 | -8.02 |
| 2021-07-29 | -8.02 |
| 2021-07-28 | -9.30 |
| 2021-07-27 | -9.73 |
| 2021-07-26 | -8.87 |
| 2021-07-23 | -6.73 |
| 2021-07-22 | -5.88 |
| 2021-07-21 | -7.16 |
| 2021-07-20 | -8.02 |
| 2021-07-19 | -7.16 |
| 2021-07-16 | -6.31 |
| 2021-07-15 | -6.31 |
| 2021-07-14 | -7.59 |
| 2021-07-13 | -7.16 |
| 2021-07-12 | -8.87 |
| 2021-07-09 | -8.02 |
| 2021-07-08 | -8.87 |
| 2021-07-07 | -7.16 |
| 2021-07-06 | -6.73 |
| 2021-07-05 | -4.17 |
| 2021-07-02 | -5.03 |
| 2021-06-30 | -4.65 |
| 2021-06-29 | -3.52 |
| 2021-06-28 | -0.88 |
| 2021-06-25 | -4.28 |
| 2021-06-24 | -5.03 |
| 2021-06-23 | -4.28 |
| 2021-06-22 | -3.90 |
| 2021-06-21 | -4.28 |
| 2021-06-18 | -4.28 |
| 2021-06-17 | -3.52 |
| 2021-06-16 | -4.28 |
| 2021-06-15 | -4.28 |
| 2021-06-11 | -5.03 |
| 2021-06-10 | -6.54 |
| 2021-06-09 | -6.91 |
| 2021-06-08 | -8.04 |
| 2021-06-07 | -7.29 |
| 2021-06-04 | -6.91 |
| 2021-06-03 | -7.67 |
| 2021-06-02 | -8.04 |
| 2021-06-01 | -8.80 |
| 2021-05-31 | -9.55 |
| 2021-05-28 | -9.93 |
| 2021-05-27 | -9.55 |
| 2021-05-26 | -9.17 |
| 2021-05-25 | -8.80 |
| 2021-05-24 | -7.29 |
| 2021-05-21 | -8.04 |
| 2021-05-20 | -9.55 |
| 2021-05-18 | -8.42 |
| 2021-05-17 | -9.17 |
| 2021-05-14 | -7.67 |
| 2021-05-13 | -9.93 |
| 2021-05-12 | -8.42 |
| 2021-05-11 | -10.31 |
| 2021-05-10 | -9.55 |
| 2021-05-07 | -9.17 |
| 2021-05-06 | -9.93 |
| 2021-05-05 | -10.31 |
| 2021-05-04 | -10.31 |
| 2021-05-03 | -11.44 |
| 2021-04-30 | -10.31 |
| 2021-04-29 | -8.80 |
| 2021-04-28 | -9.55 |
| 2021-04-27 | -10.31 |
| 2021-04-26 | -9.55 |
| 2021-04-23 | -8.80 |
| 2021-04-22 | -8.04 |
| 2021-04-21 | -7.29 |
| 2021-04-20 | -6.91 |
| 2021-04-19 | -7.67 |
| 2021-04-16 | -9.17 |
| 2021-04-15 | -9.93 |
| 2021-04-14 | -9.55 |
| 2021-04-13 | -9.93 |
| 2021-04-12 | -10.31 |
| 2021-04-09 | -10.31 |
| 2021-04-08 | -10.31 |
| 2021-04-07 | -9.93 |
| 2021-04-01 | -10.68 |
| 2021-03-31 | -9.55 |
| 2021-03-30 | -15.58 |
| 2021-03-29 | -15.58 |
| 2021-03-26 | -17.47 |
| 2021-03-25 | -20.48 |
| 2021-03-24 | -19.35 |
| 2021-03-23 | -18.22 |
| 2021-03-22 | -16.34 |
| 2021-03-19 | -21.61 |
| 2021-03-18 | -21.99 |
| 2021-03-17 | -21.99 |
| 2021-03-16 | -20.86 |
| 2021-03-15 | -19.73 |
| 2021-03-12 | -18.97 |
| 2021-03-11 | -20.10 |
| 2021-03-10 | -20.10 |
| 2021-03-09 | -19.35 |
| 2021-03-08 | -18.97 |
| 2021-03-05 | -18.60 |
| 2021-03-04 | -17.84 |
| 2021-03-03 | -18.22 |
| 2021-03-02 | -19.35 |
| 2021-03-01 | -19.73 |
| 2021-02-26 | -19.73 |
| 2021-02-25 | -18.22 |
| 2021-02-24 | -20.86 |
| 2021-02-23 | -18.97 |
| 2021-02-22 | -18.60 |
| 2021-02-19 | -19.73 |
| 2021-02-18 | -21.23 |
| 2021-02-17 | -22.37 |
| 2021-02-16 | -22.74 |
| 2021-02-11 | -24.63 |
| 2021-02-10 | -25.00 |
| 2021-02-09 | -26.13 |
| 2021-02-08 | -25.76 |
| 2021-02-05 | -25.38 |
| 2021-02-04 | -25.00 |
| 2021-02-03 | -24.63 |
| 2021-02-02 | -25.00 |
| 2021-02-01 | -25.00 |
| 2021-01-29 | -25.38 |
| 2021-01-28 | -24.63 |
| 2021-01-27 | -22.74 |
| 2021-01-26 | -23.87 |
| 2021-01-25 | -21.99 |
| 2021-01-22 | -21.61 |
| 2021-01-21 | -18.97 |
| 2021-01-20 | -18.97 |
| 2021-01-19 | -18.60 |
| 2021-01-18 | -22.74 |
| 2021-01-15 | -23.12 |
| 2021-01-14 | -21.61 |
| 2021-01-13 | -22.74 |
| 2021-01-12 | -24.63 |
| 2021-01-11 | -25.38 |
| 2021-01-08 | -25.00 |
| 2021-01-07 | -24.63 |
| 2021-01-06 | -23.12 |
| 2021-01-05 | -23.50 |
| 2021-01-04 | -21.99 |
| 2020-12-31 | -26.51 |
| 2020-12-30 | -26.51 |
| 2020-12-29 | -25.00 |
| 2020-12-28 | -24.63 |
| 2020-12-24 | -27.64 |
| 2020-12-23 | -29.15 |
| 2020-12-22 | -29.53 |
| 2020-12-21 | -28.40 |
| 2020-12-18 | -26.89 |
| 2020-12-17 | -28.40 |
| 2020-12-16 | -28.02 |
| 2020-12-15 | -28.40 |
| 2020-12-14 | -28.02 |
| 2020-12-11 | -28.77 |
| 2020-12-10 | -28.02 |
| 2020-12-09 | -26.51 |
| 2020-12-08 | -25.76 |
| 2020-12-07 | -25.00 |
| 2020-12-04 | -23.12 |
| 2020-12-03 | -23.12 |
| 2020-12-02 | -22.37 |
| 2020-12-01 | -22.37 |
| 2020-11-30 | -22.74 |
| 2020-11-27 | -20.48 |
| 2020-11-26 | -19.73 |
| 2020-11-25 | -21.61 |
| 2020-11-24 | -20.86 |
| 2020-11-23 | -22.37 |
| 2020-11-20 | -22.74 |
| 2020-11-19 | -21.61 |
| 2020-11-18 | -21.23 |
| 2020-11-17 | -21.23 |
| 2020-11-16 | -21.23 |
| 2020-11-13 | -23.12 |
| 2020-11-12 | -21.23 |
| 2020-11-11 | -20.86 |
| 2020-11-10 | -23.50 |
| 2020-11-09 | -24.25 |
| 2020-11-06 | -24.63 |
| 2020-11-05 | -26.13 |
| 2020-11-04 | -26.89 |
| 2020-11-03 | -25.76 |
| 2020-11-02 | -27.26 |
| 2020-10-30 | -27.64 |
| 2020-10-29 | -26.51 |
| 2020-10-28 | -23.50 |
| 2020-10-27 | -23.50 |
| 2020-10-23 | -22.37 |
| 2020-10-22 | -23.87 |
| 2020-10-21 | -23.12 |
| 2020-10-20 | -23.50 |
| 2020-10-19 | -21.23 |
| 2020-10-16 | -21.61 |
| 2020-10-15 | -21.99 |
| 2020-10-14 | -19.35 |
| 2020-10-12 | -21.99 |
| 2020-10-09 | -22.74 |
| 2020-10-08 | -21.99 |
| 2020-10-07 | -22.37 |
| 2020-10-06 | -22.37 |
| 2020-10-05 | -23.12 |
| 2020-09-30 | -25.00 |
| 2020-09-29 | -24.63 |
| 2020-09-28 | -22.74 |
| 2020-09-25 | -23.12 |
| 2020-09-24 | -23.87 |
| 2020-09-23 | -23.50 |
| 2020-09-22 | -22.74 |
| 2020-09-21 | -23.12 |
| 2020-09-18 | -22.37 |
| 2020-09-17 | -21.99 |
| 2020-09-16 | -24.25 |
| 2020-09-15 | -21.23 |
| 2020-09-14 | -21.23 |
| 2020-09-11 | -22.37 |
| 2020-09-10 | -19.73 |
| 2020-09-09 | -19.73 |
| 2020-09-08 | -19.35 |
| 2020-09-07 | -20.86 |
| 2020-09-04 | -20.48 |
| 2020-09-03 | -19.73 |
| 2020-09-02 | -20.10 |
| 2020-09-01 | -18.22 |
| 2020-08-31 | -18.22 |
| 2020-08-28 | -17.09 |
| 2020-08-27 | -16.71 |
| 2020-08-26 | -15.58 |
| 2020-08-25 | -14.83 |
| 2020-08-24 | -13.70 |
| 2020-08-21 | -11.44 |
| 2020-08-20 | -6.91 |
| 2020-08-19 | -5.78 |
| 2020-08-18 | -13.70 |
| 2020-08-17 | -11.44 |
| 2020-08-14 | -12.57 |
| 2020-08-13 | -12.57 |
| 2020-08-12 | -14.45 |
| 2020-08-11 | -14.83 |
| 2020-08-10 | -14.45 |
| 2020-08-07 | -14.07 |
| 2020-08-06 | -14.07 |
| 2020-08-05 | -12.57 |
| 2020-08-04 | -12.57 |
| 2020-08-03 | -9.93 |
| 2020-07-31 | -11.44 |
| 2020-07-30 | -13.32 |
| 2020-07-29 | -12.94 |
| 2020-07-28 | -14.07 |
| 2020-07-27 | -14.45 |
| 2020-07-24 | -14.07 |
| 2020-07-23 | -13.32 |
| 2020-07-22 | -14.45 |
| 2020-07-21 | -11.81 |
| 2020-07-20 | -13.32 |
| 2020-07-17 | -17.47 |
| 2020-07-16 | -16.34 |
| 2020-07-15 | -16.34 |
| 2020-07-14 | -15.58 |
| 2020-07-13 | -14.83 |
| 2020-07-10 | -15.20 |
| 2020-07-09 | -13.32 |
| 2020-07-08 | -12.94 |
| 2020-07-07 | -13.70 |
| 2020-07-06 | -9.93 |
| 2020-07-03 | -16.71 |
| 2020-07-02 | -18.60 |
| 2020-06-30 | -21.75 |
| 2020-06-29 | -20.00 |
| 2020-06-26 | -20.70 |
| 2020-06-24 | -17.89 |
| 2020-06-23 | -17.19 |
| 2020-06-22 | -16.84 |
| 2020-06-19 | -16.49 |
| 2020-06-18 | -17.54 |
| 2020-06-17 | -18.95 |
| 2020-06-16 | -18.60 |
| 2020-06-15 | -20.00 |
| 2020-06-12 | -18.95 |
| 2020-06-11 | -17.19 |
| 2020-06-10 | -15.44 |
| 2020-06-09 | -15.79 |
| 2020-06-08 | -16.49 |
| 2020-06-05 | -15.79 |
| 2020-06-04 | -16.49 |
| 2020-06-03 | -15.79 |
| 2020-06-02 | -16.14 |
| 2020-06-01 | -15.79 |
| 2020-05-29 | -16.49 |
| 2020-05-28 | -17.19 |
| 2020-05-27 | -15.09 |
| 2020-05-26 | -15.79 |
| 2020-05-25 | -15.79 |
| 2020-05-22 | -17.19 |
| 2020-05-21 | -14.04 |
| 2020-05-20 | -14.04 |
| 2020-05-19 | -16.14 |
| 2020-05-18 | -17.54 |
| 2020-05-15 | -16.84 |
| 2020-05-14 | -15.79 |
| 2020-05-13 | -11.93 |
| 2020-05-12 | -13.68 |
| 2020-05-11 | -13.68 |
| 2020-05-08 | -12.28 |
| 2020-05-07 | -10.18 |
| 2020-05-06 | -8.77 |
| 2020-05-05 | -11.23 |
| 2020-05-04 | -10.88 |
| 2020-04-29 | -5.61 |
| 2020-04-28 | -14.74 |
| 2020-04-27 | -13.68 |
| 2020-04-24 | -16.84 |
| 2020-04-23 | -16.49 |
| 2020-04-22 | -16.14 |
| 2020-04-21 | -18.25 |
| 2020-04-20 | -17.19 |
| 2020-04-17 | -16.49 |
| 2020-04-16 | -18.25 |
| 2020-04-15 | -15.79 |
| 2020-04-14 | -16.14 |
| 2020-04-09 | -16.49 |
| 2020-04-08 | -19.65 |
| 2020-04-07 | -20.35 |
| 2020-04-06 | -22.46 |
| 2020-04-03 | -22.11 |
| 2020-04-02 | -20.00 |
| 2020-04-01 | -21.05 |
| 2020-03-31 | -18.95 |
| 2020-03-30 | -20.35 |
| 2020-03-27 | -19.65 |
| 2020-03-26 | -24.91 |
| 2020-03-25 | -27.02 |
| 2020-03-24 | -28.77 |
| 2020-03-23 | -32.28 |
| 2020-03-20 | -30.53 |
| 2020-03-19 | -34.39 |
| 2020-03-18 | -32.28 |
| 2020-03-17 | -30.53 |
| 2020-03-16 | -28.77 |
| 2020-03-13 | -25.26 |
| 2020-03-12 | -24.21 |
| 2020-03-11 | -21.05 |
| 2020-03-10 | -22.11 |
| 2020-03-09 | -25.96 |
| 2020-03-06 | -19.30 |
| 2020-03-05 | -16.84 |
| 2020-03-04 | -18.25 |
| 2020-03-03 | -17.54 |
| 2020-03-02 | -16.84 |
| 2020-02-28 | -17.54 |
| 2020-02-27 | -14.04 |
| 2020-02-26 | -14.04 |
| 2020-02-25 | -14.04 |
| 2020-02-24 | -12.63 |
| 2020-02-21 | -12.28 |
| 2020-02-20 | -11.93 |
| 2020-02-19 | -11.93 |
| 2020-02-18 | -11.58 |
| 2020-02-17 | -10.18 |
| 2020-02-14 | -10.18 |
| 2020-02-13 | -10.18 |
| 2020-02-12 | -9.12 |
| 2020-02-11 | -8.07 |
| 2020-02-10 | -9.12 |
| 2020-02-07 | -8.07 |
| 2020-02-06 | -7.72 |
| 2020-02-05 | -9.12 |
| 2020-02-04 | -8.77 |
| 2020-02-03 | -9.47 |
| 2020-01-31 | -9.82 |
| 2020-01-30 | -5.96 |
| 2020-01-29 | -5.26 |
| 2020-01-24 | 0.70 |
| 2020-01-23 | 0.35 |
| 2020-01-22 | 0.70 |
| 2020-01-21 | -1.40 |
| 2020-01-20 | 2.11 |
| 2020-01-17 | 1.75 |
| 2020-01-16 | 0.35 |
| 2020-01-15 | 1.05 |
| 2020-01-14 | 1.75 |
| 2020-01-13 | -0.70 |
| 2020-01-10 | -0.35 |
| 2020-01-09 | -0.35 |
| 2020-01-08 | -0.35 |
| 2020-01-07 | 1.75 |
| 2020-01-06 | 2.11 |
| 2020-01-03 | 3.51 |
| 2020-01-02 | 3.51 |
| 2019-12-31 | 3.86 |
| 2019-12-30 | 2.11 |
| 2019-12-27 | 2.46 |
| 2019-12-24 | 1.05 |
| 2019-12-23 | 1.75 |
| 2019-12-20 | 2.46 |
| 2019-12-19 | 2.46 |
| 2019-12-18 | 2.81 |
| 2019-12-17 | 2.81 |
| 2019-12-16 | 1.75 |
| 2019-12-13 | 1.05 |
| 2019-12-12 | 1.05 |
| 2019-12-11 | 1.05 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | 0.35 |
| 2019-12-06 | 1.05 |
| 2019-12-05 | 1.75 |
| 2019-12-04 | 1.40 |
| 2019-12-03 | 3.51 |
| 2019-12-02 | 1.05 |
| 2019-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy