Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08535 | 2018-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8535 % |
|---|---|
| 2025-11-03 | 42.66 |
| 2025-10-31 | 53.92 |
| 2025-10-30 | 51.42 |
| 2025-10-28 | 97.72 |
| 2025-10-27 | 87.71 |
| 2025-10-24 | 87.71 |
| 2025-10-23 | 82.70 |
| 2025-10-22 | 86.46 |
| 2025-10-21 | 77.70 |
| 2025-10-20 | 77.70 |
| 2025-10-17 | 63.93 |
| 2025-10-16 | 58.93 |
| 2025-10-15 | 75.20 |
| 2025-10-14 | 73.94 |
| 2025-10-13 | 75.20 |
| 2025-10-10 | 78.95 |
| 2025-10-09 | 78.95 |
| 2025-10-08 | 85.21 |
| 2025-10-06 | 90.21 |
| 2025-10-03 | 86.46 |
| 2025-10-02 | 83.96 |
| 2025-09-30 | 88.96 |
| 2025-09-29 | 91.46 |
| 2025-09-26 | 90.21 |
| 2025-09-25 | 93.97 |
| 2025-09-24 | 87.71 |
| 2025-09-23 | 98.97 |
| 2025-09-22 | 81.45 |
| 2025-09-19 | 81.45 |
| 2025-09-18 | 87.71 |
| 2025-09-17 | 33.90 |
| 2025-09-16 | 28.89 |
| 2025-09-15 | 23.89 |
| 2025-09-12 | 31.40 |
| 2025-09-11 | 8.87 |
| 2025-09-10 | 28.89 |
| 2025-09-09 | 18.88 |
| 2025-09-08 | 31.40 |
| 2025-09-05 | 47.66 |
| 2025-09-04 | 20.13 |
| 2025-09-03 | 28.89 |
| 2025-09-02 | 22.64 |
| 2025-09-01 | 22.64 |
| 2025-08-29 | 57.68 |
| 2025-08-28 | 56.42 |
| 2025-08-27 | 95.22 |
| 2025-08-26 | 120.25 |
| 2025-08-25 | 144.02 |
| 2025-08-22 | 151.53 |
| 2025-08-21 | 112.74 |
| 2025-08-20 | 90.21 |
| 2025-08-19 | 106.48 |
| 2025-08-18 | 83.96 |
| 2025-08-15 | 93.97 |
| 2025-08-14 | 120.25 |
| 2025-08-13 | 77.70 |
| 2025-08-12 | 43.91 |
| 2025-08-11 | 31.40 |
| 2025-08-08 | 21.39 |
| 2025-08-07 | 22.64 |
| 2025-08-06 | 32.65 |
| 2025-08-05 | 22.64 |
| 2025-08-04 | 23.89 |
| 2025-08-01 | 11.37 |
| 2025-07-31 | 12.63 |
| 2025-07-30 | 17.63 |
| 2025-07-29 | 13.88 |
| 2025-07-28 | 13.88 |
| 2025-07-25 | 12.63 |
| 2025-07-24 | 12.63 |
| 2025-07-23 | 12.63 |
| 2025-07-22 | 8.87 |
| 2025-07-21 | 7.62 |
| 2025-07-18 | 7.62 |
| 2025-07-17 | 7.62 |
| 2025-07-16 | 7.62 |
| 2025-07-15 | 21.39 |
| 2025-07-14 | 10.12 |
| 2025-07-11 | 2.61 |
| 2025-07-10 | 17.63 |
| 2025-07-09 | 11.37 |
| 2025-07-08 | 11.37 |
| 2025-07-07 | 11.37 |
| 2025-07-04 | 11.37 |
| 2025-07-03 | 16.38 |
| 2025-07-02 | 17.63 |
| 2025-06-30 | 23.89 |
| 2025-06-27 | 23.89 |
| 2025-06-26 | 23.89 |
| 2025-06-25 | 23.89 |
| 2025-06-24 | 23.89 |
| 2025-06-23 | 26.39 |
| 2025-06-20 | 26.39 |
| 2025-06-19 | 43.91 |
| 2025-06-18 | 45.16 |
| 2025-06-17 | 45.16 |
| 2025-06-16 | 17.63 |
| 2025-06-13 | 31.40 |
| 2025-06-12 | 31.40 |
| 2025-06-11 | 12.63 |
| 2025-06-10 | 6.37 |
| 2025-06-09 | 10.12 |
| 2025-06-06 | 7.62 |
| 2025-06-05 | 7.62 |
| 2025-06-04 | 2.61 |
| 2025-06-03 | 21.39 |
| 2025-06-02 | 21.39 |
| 2025-05-30 | 21.39 |
| 2025-05-29 | 28.89 |
| 2025-05-28 | 23.89 |
| 2025-05-27 | 20.13 |
| 2025-05-26 | 32.65 |
| 2025-05-23 | 42.66 |
| 2025-05-22 | 23.89 |
| 2025-05-21 | 10.12 |
| 2025-05-20 | 10.12 |
| 2025-05-19 | -2.39 |
| 2025-05-16 | -8.65 |
| 2025-05-15 | -4.89 |
| 2025-05-14 | -4.89 |
| 2025-05-13 | -4.89 |
| 2025-05-12 | 1.36 |
| 2025-05-09 | 11.37 |
| 2025-05-08 | 16.38 |
| 2025-05-07 | 2.61 |
| 2025-05-06 | 25.14 |
| 2025-05-02 | 10.12 |
| 2025-04-30 | 27.64 |
| 2025-04-29 | 62.68 |
| 2025-04-28 | 81.45 |
| 2025-04-25 | 12.63 |
| 2025-04-24 | 5.12 |
| 2025-04-23 | -13.65 |
| 2025-04-22 | -36.18 |
| 2025-04-17 | -36.18 |
| 2025-04-16 | -29.92 |
| 2025-04-15 | -29.92 |
| 2025-04-14 | -29.92 |
| 2025-04-11 | -29.92 |
| 2025-04-10 | -29.92 |
| 2025-04-09 | -28.67 |
| 2025-04-08 | -28.67 |
| 2025-04-07 | -28.67 |
| 2025-04-03 | -41.18 |
| 2025-04-02 | -27.42 |
| 2025-04-01 | -42.44 |
| 2025-03-31 | -53.70 |
| 2025-03-28 | -53.70 |
| 2025-03-27 | -53.70 |
| 2025-03-26 | -53.70 |
| 2025-03-25 | -53.70 |
| 2025-03-24 | -52.45 |
| 2025-03-21 | -52.45 |
| 2025-03-20 | -52.45 |
| 2025-03-19 | -52.45 |
| 2025-03-18 | -52.45 |
| 2025-03-17 | -52.45 |
| 2025-03-14 | -44.94 |
| 2025-03-13 | -44.94 |
| 2025-03-12 | -41.18 |
| 2025-03-11 | -54.95 |
| 2025-03-10 | -54.95 |
| 2025-03-07 | -54.95 |
| 2025-03-06 | -56.20 |
| 2025-03-05 | -56.20 |
| 2025-03-04 | -56.20 |
| 2025-03-03 | -56.20 |
| 2025-02-28 | -56.20 |
| 2025-02-27 | -56.20 |
| 2025-02-26 | -56.20 |
| 2025-02-25 | -56.20 |
| 2025-02-24 | -56.20 |
| 2025-02-21 | -56.20 |
| 2025-02-20 | -56.20 |
| 2025-02-19 | -56.20 |
| 2025-02-18 | -54.95 |
| 2025-02-17 | -54.95 |
| 2025-02-14 | -54.95 |
| 2025-02-13 | -54.95 |
| 2025-02-12 | -54.95 |
| 2025-02-11 | -54.95 |
| 2025-02-10 | -54.95 |
| 2025-02-07 | -54.95 |
| 2025-02-06 | -54.95 |
| 2025-02-05 | -54.95 |
| 2025-02-04 | -54.95 |
| 2025-02-03 | -54.95 |
| 2025-01-28 | -54.95 |
| 2025-01-27 | -54.95 |
| 2025-01-24 | -54.95 |
| 2025-01-23 | -54.95 |
| 2025-01-22 | -54.95 |
| 2025-01-21 | -54.95 |
| 2025-01-20 | -54.95 |
| 2025-01-17 | -54.95 |
| 2025-01-16 | -54.95 |
| 2025-01-15 | -54.95 |
| 2025-01-14 | -54.95 |
| 2025-01-13 | -54.95 |
| 2025-01-10 | -54.95 |
| 2025-01-09 | -54.95 |
| 2025-01-08 | -54.95 |
| 2025-01-07 | -54.95 |
| 2025-01-06 | -54.95 |
| 2025-01-03 | -54.95 |
| 2025-01-02 | -53.70 |
| 2024-12-31 | -53.70 |
| 2024-12-30 | -53.70 |
| 2024-12-27 | -53.70 |
| 2024-12-24 | -53.70 |
| 2024-12-23 | -53.70 |
| 2024-12-20 | -53.70 |
| 2024-12-19 | -53.70 |
| 2024-12-18 | -53.70 |
| 2024-12-17 | -53.70 |
| 2024-12-16 | -53.70 |
| 2024-12-13 | -51.20 |
| 2024-12-12 | -51.20 |
| 2024-12-11 | -51.20 |
| 2024-12-10 | -51.20 |
| 2024-12-09 | -51.20 |
| 2024-12-06 | -53.70 |
| 2024-12-05 | -53.70 |
| 2024-12-04 | -53.70 |
| 2024-12-03 | -54.95 |
| 2024-12-02 | -54.95 |
| 2024-11-29 | -53.70 |
| 2024-11-28 | -54.95 |
| 2024-11-27 | -54.95 |
| 2024-11-26 | -54.95 |
| 2024-11-25 | -54.95 |
| 2024-11-22 | -54.95 |
| 2024-11-21 | -54.95 |
| 2024-11-20 | -54.95 |
| 2024-11-19 | -54.95 |
| 2024-11-18 | -54.95 |
| 2024-11-15 | -54.95 |
| 2024-11-14 | -54.95 |
| 2024-11-13 | -56.20 |
| 2024-11-12 | -52.45 |
| 2024-11-11 | -52.45 |
| 2024-11-08 | -52.45 |
| 2024-11-07 | -52.45 |
| 2024-11-06 | -52.45 |
| 2024-11-05 | -52.45 |
| 2024-11-04 | -52.45 |
| 2024-11-01 | -52.45 |
| 2024-10-31 | -52.45 |
| 2024-10-30 | -52.45 |
| 2024-10-29 | -52.45 |
| 2024-10-28 | -51.20 |
| 2024-10-25 | -51.20 |
| 2024-10-24 | -51.20 |
| 2024-10-23 | -51.20 |
| 2024-10-22 | -51.20 |
| 2024-10-21 | -51.20 |
| 2024-10-18 | -51.20 |
| 2024-10-17 | -52.45 |
| 2024-10-16 | -52.45 |
| 2024-10-15 | -51.20 |
| 2024-10-14 | -56.20 |
| 2024-10-10 | -52.45 |
| 2024-10-09 | -44.94 |
| 2024-10-08 | -44.94 |
| 2024-10-07 | -43.69 |
| 2024-10-04 | -43.69 |
| 2024-10-03 | -49.94 |
| 2024-10-02 | -49.94 |
| 2024-09-30 | -49.94 |
| 2024-09-27 | -49.94 |
| 2024-09-26 | -49.94 |
| 2024-09-25 | -49.94 |
| 2024-09-24 | -49.94 |
| 2024-09-23 | -49.94 |
| 2024-09-20 | -49.94 |
| 2024-09-19 | -49.94 |
| 2024-09-17 | -56.20 |
| 2024-09-16 | -56.20 |
| 2024-09-13 | -56.20 |
| 2024-09-12 | -56.20 |
| 2024-09-11 | -56.20 |
| 2024-09-10 | -56.20 |
| 2024-09-09 | -56.20 |
| 2024-09-05 | -56.20 |
| 2024-09-04 | -56.20 |
| 2024-09-03 | -51.20 |
| 2024-09-02 | -51.20 |
| 2024-08-30 | -51.20 |
| 2024-08-29 | -47.44 |
| 2024-08-28 | -47.44 |
| 2024-08-27 | -47.44 |
| 2024-08-26 | -47.44 |
| 2024-08-23 | -47.44 |
| 2024-08-22 | -47.44 |
| 2024-08-21 | -47.44 |
| 2024-08-20 | -47.44 |
| 2024-08-19 | -47.44 |
| 2024-08-16 | -47.44 |
| 2024-08-15 | -49.94 |
| 2024-08-14 | -49.94 |
| 2024-08-13 | -49.94 |
| 2024-08-12 | -49.94 |
| 2024-08-09 | -49.94 |
| 2024-08-08 | -49.94 |
| 2024-08-07 | -56.20 |
| 2024-08-06 | -56.20 |
| 2024-08-05 | -56.20 |
| 2024-08-02 | -56.20 |
| 2024-08-01 | -56.20 |
| 2024-07-31 | -57.45 |
| 2024-07-30 | -57.45 |
| 2024-07-29 | -57.45 |
| 2024-07-26 | -57.45 |
| 2024-07-25 | -57.45 |
| 2024-07-24 | -57.45 |
| 2024-07-23 | -57.45 |
| 2024-07-22 | -57.45 |
| 2024-07-19 | -56.20 |
| 2024-07-18 | -56.20 |
| 2024-07-17 | -54.95 |
| 2024-07-16 | -54.95 |
| 2024-07-15 | -54.95 |
| 2024-07-12 | -54.95 |
| 2024-07-11 | -54.95 |
| 2024-07-10 | -54.95 |
| 2024-07-09 | -54.95 |
| 2024-07-08 | -54.95 |
| 2024-07-05 | -54.95 |
| 2024-07-04 | -46.19 |
| 2024-07-03 | -46.19 |
| 2024-07-02 | -46.19 |
| 2024-06-28 | -46.19 |
| 2024-06-27 | -46.19 |
| 2024-06-26 | -46.19 |
| 2024-06-25 | -46.19 |
| 2024-06-24 | -46.19 |
| 2024-06-21 | -46.19 |
| 2024-06-20 | -46.19 |
| 2024-06-19 | -46.19 |
| 2024-06-18 | -46.19 |
| 2024-06-17 | -56.20 |
| 2024-06-14 | -56.20 |
| 2024-06-13 | -57.45 |
| 2024-06-12 | -57.45 |
| 2024-06-11 | -56.20 |
| 2024-06-07 | -57.45 |
| 2024-06-06 | -57.45 |
| 2024-06-05 | -57.45 |
| 2024-06-04 | -57.45 |
| 2024-06-03 | -57.45 |
| 2024-05-31 | -57.45 |
| 2024-05-30 | -57.45 |
| 2024-05-29 | -57.45 |
| 2024-05-28 | -57.45 |
| 2024-05-27 | -57.45 |
| 2024-05-24 | -57.45 |
| 2024-05-23 | -57.45 |
| 2024-05-22 | -57.45 |
| 2024-05-21 | -58.70 |
| 2024-05-20 | -58.70 |
| 2024-05-17 | -58.70 |
| 2024-05-16 | -58.70 |
| 2024-05-14 | -58.70 |
| 2024-05-13 | -58.70 |
| 2024-05-10 | -58.70 |
| 2024-05-09 | -58.70 |
| 2024-05-08 | -57.45 |
| 2024-05-07 | -57.45 |
| 2024-05-06 | -57.45 |
| 2024-05-03 | -57.45 |
| 2024-05-02 | -57.45 |
| 2024-04-30 | -53.70 |
| 2024-04-29 | -53.70 |
| 2024-04-26 | -53.70 |
| 2024-04-25 | -53.70 |
| 2024-04-24 | -53.70 |
| 2024-04-23 | -53.70 |
| 2024-04-22 | -48.69 |
| 2024-04-19 | -48.69 |
| 2024-04-18 | -48.69 |
| 2024-04-17 | -48.69 |
| 2024-04-16 | -48.69 |
| 2024-04-15 | -47.44 |
| 2024-04-12 | -47.44 |
| 2024-04-11 | -47.44 |
| 2024-04-10 | -46.19 |
| 2024-04-09 | -46.19 |
| 2024-04-08 | -46.19 |
| 2024-04-05 | -46.19 |
| 2024-04-03 | -47.44 |
| 2024-04-02 | -47.44 |
| 2024-03-28 | -47.44 |
| 2024-03-27 | -47.44 |
| 2024-03-26 | -47.44 |
| 2024-03-25 | -47.44 |
| 2024-03-22 | -47.44 |
| 2024-03-21 | -47.44 |
| 2024-03-20 | -47.44 |
| 2024-03-19 | -47.44 |
| 2024-03-18 | -47.44 |
| 2024-03-15 | -46.19 |
| 2024-03-14 | -47.44 |
| 2024-03-13 | -49.94 |
| 2024-03-12 | -49.94 |
| 2024-03-11 | -48.69 |
| 2024-03-08 | -47.44 |
| 2024-03-07 | -44.94 |
| 2024-03-06 | -47.44 |
| 2024-03-05 | -56.20 |
| 2024-03-04 | -53.70 |
| 2024-03-01 | -53.70 |
| 2024-02-29 | -53.70 |
| 2024-02-28 | -53.70 |
| 2024-02-27 | -53.70 |
| 2024-02-26 | -51.20 |
| 2024-02-23 | -51.20 |
| 2024-02-22 | -49.94 |
| 2024-02-21 | -49.94 |
| 2024-02-20 | -49.94 |
| 2024-02-19 | -49.94 |
| 2024-02-16 | -49.94 |
| 2024-02-15 | -49.94 |
| 2024-02-14 | -49.94 |
| 2024-02-09 | -49.94 |
| 2024-02-08 | -49.94 |
| 2024-02-07 | -49.94 |
| 2024-02-06 | -49.94 |
| 2024-02-05 | -49.94 |
| 2024-02-02 | -49.94 |
| 2024-02-01 | -49.94 |
| 2024-01-31 | -49.94 |
| 2024-01-30 | -49.94 |
| 2024-01-29 | -48.69 |
| 2024-01-26 | -48.69 |
| 2024-01-25 | -48.69 |
| 2024-01-24 | -48.69 |
| 2024-01-23 | -47.44 |
| 2024-01-22 | -47.44 |
| 2024-01-19 | -47.44 |
| 2024-01-18 | -47.44 |
| 2024-01-17 | -47.44 |
| 2024-01-16 | -48.69 |
| 2024-01-15 | -48.69 |
| 2024-01-12 | -48.69 |
| 2024-01-11 | -48.69 |
| 2024-01-10 | -52.45 |
| 2024-01-09 | -46.19 |
| 2024-01-08 | -46.19 |
| 2024-01-05 | -46.19 |
| 2024-01-04 | -44.94 |
| 2024-01-03 | -44.94 |
| 2024-01-02 | -47.44 |
| 2023-12-29 | -28.67 |
| 2023-12-28 | -32.42 |
| 2023-12-27 | -27.42 |
| 2023-12-22 | -29.92 |
| 2023-12-21 | -29.92 |
| 2023-12-20 | -32.42 |
| 2023-12-19 | -23.66 |
| 2023-12-18 | -27.42 |
| 2023-12-15 | -27.42 |
| 2023-12-14 | -24.92 |
| 2023-12-13 | -24.92 |
| 2023-12-12 | -33.68 |
| 2023-12-11 | -33.68 |
| 2023-12-08 | -27.42 |
| 2023-12-07 | -24.92 |
| 2023-12-06 | -26.17 |
| 2023-12-05 | -27.42 |
| 2023-12-04 | -23.66 |
| 2023-12-01 | -23.66 |
| 2023-11-30 | -31.17 |
| 2023-11-29 | -27.42 |
| 2023-11-28 | -27.42 |
| 2023-11-27 | -29.92 |
| 2023-11-24 | -31.17 |
| 2023-11-23 | -29.92 |
| 2023-11-22 | -29.92 |
| 2023-11-21 | -31.17 |
| 2023-11-20 | -28.67 |
| 2023-11-17 | -28.67 |
| 2023-11-16 | -28.67 |
| 2023-11-15 | -31.17 |
| 2023-11-14 | -31.17 |
| 2023-11-13 | -29.92 |
| 2023-11-10 | -29.92 |
| 2023-11-09 | -27.42 |
| 2023-11-08 | -36.18 |
| 2023-11-07 | -34.93 |
| 2023-11-06 | -29.92 |
| 2023-11-03 | -26.17 |
| 2023-11-02 | -26.17 |
| 2023-11-01 | -26.17 |
| 2023-10-31 | -26.17 |
| 2023-10-30 | -26.17 |
| 2023-10-27 | -27.42 |
| 2023-10-26 | -31.17 |
| 2023-10-25 | -31.17 |
| 2023-10-24 | -26.17 |
| 2023-10-20 | -33.68 |
| 2023-10-19 | -36.18 |
| 2023-10-18 | -36.18 |
| 2023-10-17 | -36.18 |
| 2023-10-16 | -36.18 |
| 2023-10-13 | -32.42 |
| 2023-10-12 | -32.42 |
| 2023-10-11 | -31.17 |
| 2023-10-10 | -31.17 |
| 2023-10-09 | -29.92 |
| 2023-10-06 | -29.92 |
| 2023-10-05 | -29.92 |
| 2023-10-04 | -29.92 |
| 2023-10-03 | -29.92 |
| 2023-09-29 | -31.17 |
| 2023-09-28 | -29.92 |
| 2023-09-27 | -28.67 |
| 2023-09-26 | -28.67 |
| 2023-09-25 | -28.67 |
| 2023-09-22 | -28.67 |
| 2023-09-21 | -29.92 |
| 2023-09-20 | -29.92 |
| 2023-09-19 | -32.42 |
| 2023-09-18 | -32.42 |
| 2023-09-15 | -26.17 |
| 2023-09-14 | -22.41 |
| 2023-09-13 | -33.68 |
| 2023-09-12 | -27.42 |
| 2023-09-11 | -27.42 |
| 2023-09-07 | -24.92 |
| 2023-09-06 | -32.42 |
| 2023-09-05 | -32.42 |
| 2023-09-04 | -32.42 |
| 2023-08-31 | -34.93 |
| 2023-08-30 | -26.17 |
| 2023-08-29 | -26.17 |
| 2023-08-28 | -26.17 |
| 2023-08-25 | -26.17 |
| 2023-08-24 | -26.17 |
| 2023-08-23 | -26.17 |
| 2023-08-22 | -26.17 |
| 2023-08-21 | -26.17 |
| 2023-08-18 | -26.17 |
| 2023-08-17 | -26.17 |
| 2023-08-16 | -26.17 |
| 2023-08-15 | -23.66 |
| 2023-08-14 | -8.65 |
| 2023-08-11 | -9.90 |
| 2023-08-10 | -8.65 |
| 2023-08-09 | -13.65 |
| 2023-08-08 | -14.90 |
| 2023-08-07 | -23.66 |
| 2023-08-04 | -14.90 |
| 2023-08-03 | -17.41 |
| 2023-08-02 | -23.66 |
| 2023-08-01 | -3.64 |
| 2023-07-31 | -1.14 |
| 2023-07-28 | -1.14 |
| 2023-07-27 | -4.89 |
| 2023-07-26 | -1.14 |
| 2023-07-25 | -2.39 |
| 2023-07-24 | -6.15 |
| 2023-07-21 | 5.12 |
| 2023-07-20 | 3.87 |
| 2023-07-19 | 3.87 |
| 2023-07-18 | 3.87 |
| 2023-07-14 | 2.61 |
| 2023-07-13 | 5.12 |
| 2023-07-12 | 10.12 |
| 2023-07-11 | 15.13 |
| 2023-07-10 | 16.38 |
| 2023-07-07 | 13.88 |
| 2023-07-06 | 12.63 |
| 2023-07-05 | 18.88 |
| 2023-07-04 | 36.40 |
| 2023-07-03 | 26.39 |
| 2023-06-30 | 26.39 |
| 2023-06-29 | 27.64 |
| 2023-06-28 | 27.64 |
| 2023-06-27 | 30.15 |
| 2023-06-26 | 31.40 |
| 2023-06-23 | 31.40 |
| 2023-06-21 | 25.14 |
| 2023-06-20 | 23.89 |
| 2023-06-19 | 35.15 |
| 2023-06-16 | 28.89 |
| 2023-06-15 | 50.17 |
| 2023-06-14 | 38.91 |
| 2023-06-13 | 38.91 |
| 2023-06-12 | 38.91 |
| 2023-06-09 | 42.66 |
| 2023-06-08 | 46.41 |
| 2023-06-07 | 50.17 |
| 2023-06-06 | 40.16 |
| 2023-06-05 | 40.16 |
| 2023-06-02 | 68.94 |
| 2023-06-01 | 68.94 |
| 2023-05-31 | 68.94 |
| 2023-05-30 | 60.18 |
| 2023-05-29 | 63.93 |
| 2023-05-25 | 72.69 |
| 2023-05-24 | 75.20 |
| 2023-05-23 | 82.70 |
| 2023-05-22 | 70.19 |
| 2023-05-19 | 70.19 |
| 2023-05-18 | 72.69 |
| 2023-05-17 | 68.94 |
| 2023-05-16 | 61.43 |
| 2023-05-15 | 61.43 |
| 2023-05-12 | 67.69 |
| 2023-05-11 | 68.94 |
| 2023-05-10 | 68.94 |
| 2023-05-09 | 68.94 |
| 2023-05-08 | 67.69 |
| 2023-05-05 | 73.94 |
| 2023-05-04 | 62.68 |
| 2023-05-03 | 68.94 |
| 2023-05-02 | 77.70 |
| 2023-04-28 | 55.17 |
| 2023-04-27 | 55.17 |
| 2023-04-26 | 55.17 |
| 2023-04-25 | 55.17 |
| 2023-04-24 | 46.41 |
| 2023-04-21 | 48.92 |
| 2023-04-20 | 48.92 |
| 2023-04-19 | 48.92 |
| 2023-04-18 | 48.92 |
| 2023-04-17 | 50.17 |
| 2023-04-14 | 50.17 |
| 2023-04-13 | 56.42 |
| 2023-04-12 | 56.42 |
| 2023-04-11 | 42.66 |
| 2023-04-06 | 32.65 |
| 2023-04-04 | 35.15 |
| 2023-04-03 | 35.15 |
| 2023-03-31 | 35.15 |
| 2023-03-30 | 35.15 |
| 2023-03-29 | 35.15 |
| 2023-03-28 | 31.40 |
| 2023-03-27 | 27.64 |
| 2023-03-24 | 27.64 |
| 2023-03-23 | 33.90 |
| 2023-03-22 | 33.90 |
| 2023-03-21 | 35.15 |
| 2023-03-20 | 31.40 |
| 2023-03-17 | 36.40 |
| 2023-03-16 | 32.65 |
| 2023-03-15 | 32.65 |
| 2023-03-14 | 32.65 |
| 2023-03-13 | 32.65 |
| 2023-03-10 | 33.90 |
| 2023-03-09 | 37.65 |
| 2023-03-08 | 25.14 |
| 2023-03-07 | 43.91 |
| 2023-03-06 | 43.91 |
| 2023-03-03 | 43.91 |
| 2023-03-02 | 38.91 |
| 2023-03-01 | 38.91 |
| 2023-02-28 | 41.41 |
| 2023-02-27 | 31.40 |
| 2023-02-24 | 31.40 |
| 2023-02-23 | 43.91 |
| 2023-02-22 | 43.91 |
| 2023-02-21 | 43.91 |
| 2023-02-20 | 41.41 |
| 2023-02-17 | 41.41 |
| 2023-02-16 | 37.65 |
| 2023-02-15 | 41.41 |
| 2023-02-14 | 40.16 |
| 2023-02-13 | 40.16 |
| 2023-02-10 | 60.18 |
| 2023-02-09 | 52.67 |
| 2023-02-08 | 53.92 |
| 2023-02-07 | 55.17 |
| 2023-02-06 | 55.17 |
| 2023-02-03 | 57.68 |
| 2023-02-02 | 57.68 |
| 2023-02-01 | 55.17 |
| 2023-01-31 | 56.42 |
| 2023-01-30 | 56.42 |
| 2023-01-27 | 56.42 |
| 2023-01-26 | 56.42 |
| 2023-01-20 | 56.42 |
| 2023-01-19 | 36.40 |
| 2023-01-18 | 36.40 |
| 2023-01-17 | 36.40 |
| 2023-01-16 | 36.40 |
| 2023-01-13 | 36.40 |
| 2023-01-12 | 18.88 |
| 2023-01-11 | 32.65 |
| 2023-01-10 | 32.65 |
| 2023-01-09 | 32.65 |
| 2023-01-06 | 32.65 |
| 2023-01-05 | 32.65 |
| 2023-01-04 | 30.15 |
| 2023-01-03 | 30.15 |
| 2022-12-30 | 30.15 |
| 2022-12-29 | 31.40 |
| 2022-12-28 | 30.15 |
| 2022-12-23 | 30.15 |
| 2022-12-22 | 28.89 |
| 2022-12-21 | 25.14 |
| 2022-12-20 | 25.14 |
| 2022-12-19 | 25.14 |
| 2022-12-16 | 25.14 |
| 2022-12-15 | 12.63 |
| 2022-12-14 | 26.39 |
| 2022-12-13 | 43.91 |
| 2022-12-12 | 43.91 |
| 2022-12-09 | 42.66 |
| 2022-12-08 | 42.66 |
| 2022-12-07 | 42.66 |
| 2022-12-06 | 42.66 |
| 2022-12-05 | 42.66 |
| 2022-12-02 | 40.16 |
| 2022-12-01 | 40.16 |
| 2022-11-30 | 31.40 |
| 2022-11-29 | 48.92 |
| 2022-11-28 | 48.92 |
| 2022-11-25 | 48.92 |
| 2022-11-24 | 48.92 |
| 2022-11-23 | 48.92 |
| 2022-11-22 | 48.92 |
| 2022-11-21 | 48.92 |
| 2022-11-18 | 48.92 |
| 2022-11-17 | 48.92 |
| 2022-11-16 | 48.92 |
| 2022-11-15 | 48.92 |
| 2022-11-14 | 48.92 |
| 2022-11-11 | 48.92 |
| 2022-11-10 | 48.92 |
| 2022-11-09 | 48.92 |
| 2022-11-08 | 48.92 |
| 2022-11-07 | 48.92 |
| 2022-11-04 | 50.17 |
| 2022-11-03 | 51.42 |
| 2022-11-02 | 51.42 |
| 2022-11-01 | 51.42 |
| 2022-10-31 | 40.16 |
| 2022-10-28 | 40.16 |
| 2022-10-27 | 40.16 |
| 2022-10-26 | 48.92 |
| 2022-10-25 | 48.92 |
| 2022-10-24 | 20.13 |
| 2022-10-21 | 50.17 |
| 2022-10-20 | 50.17 |
| 2022-10-19 | 50.17 |
| 2022-10-18 | 50.17 |
| 2022-10-17 | 42.66 |
| 2022-10-14 | 37.65 |
| 2022-10-13 | 37.65 |
| 2022-10-12 | 35.15 |
| 2022-10-11 | 45.16 |
| 2022-10-10 | 72.69 |
| 2022-10-07 | 76.45 |
| 2022-10-06 | 93.97 |
| 2022-10-05 | 93.97 |
| 2022-10-03 | 105.23 |
| 2022-09-30 | 103.98 |
| 2022-09-29 | 100.22 |
| 2022-09-28 | 100.22 |
| 2022-09-27 | 100.22 |
| 2022-09-26 | 100.22 |
| 2022-09-23 | 100.22 |
| 2022-09-22 | 100.22 |
| 2022-09-21 | 100.22 |
| 2022-09-20 | 96.47 |
| 2022-09-19 | 96.47 |
| 2022-09-16 | 92.72 |
| 2022-09-15 | 100.22 |
| 2022-09-14 | 125.25 |
| 2022-09-13 | 125.25 |
| 2022-09-09 | 125.25 |
| 2022-09-08 | 125.25 |
| 2022-09-07 | 129.01 |
| 2022-09-06 | 129.01 |
| 2022-09-05 | 129.01 |
| 2022-09-02 | 130.26 |
| 2022-09-01 | 139.02 |
| 2022-08-31 | 136.51 |
| 2022-08-30 | 136.51 |
| 2022-08-29 | 136.51 |
| 2022-08-26 | 131.51 |
| 2022-08-25 | 131.51 |
| 2022-08-24 | 131.51 |
| 2022-08-23 | 125.25 |
| 2022-08-22 | 125.25 |
| 2022-08-19 | 112.74 |
| 2022-08-18 | 112.74 |
| 2022-08-17 | 118.99 |
| 2022-08-16 | 132.38 |
| 2022-08-15 | 127.51 |
| 2022-08-12 | 127.51 |
| 2022-08-11 | 123.86 |
| 2022-08-10 | 123.86 |
| 2022-08-09 | 99.53 |
| 2022-08-08 | 99.53 |
| 2022-08-05 | 99.53 |
| 2022-08-04 | 99.53 |
| 2022-08-03 | 99.53 |
| 2022-08-02 | 99.53 |
| 2022-08-01 | 117.78 |
| 2022-07-29 | 117.78 |
| 2022-07-28 | 116.56 |
| 2022-07-27 | 129.94 |
| 2022-07-26 | 121.43 |
| 2022-07-25 | 117.78 |
| 2022-07-22 | 126.29 |
| 2022-07-21 | 116.56 |
| 2022-07-20 | 123.86 |
| 2022-07-19 | 123.86 |
| 2022-07-18 | 131.16 |
| 2022-07-15 | 131.16 |
| 2022-07-14 | 144.54 |
| 2022-07-13 | 150.63 |
| 2022-07-12 | 160.36 |
| 2022-07-11 | 165.23 |
| 2022-07-08 | 167.66 |
| 2022-07-07 | 174.96 |
| 2022-07-06 | 178.61 |
| 2022-07-05 | 172.53 |
| 2022-07-04 | 176.18 |
| 2022-06-30 | 179.83 |
| 2022-06-29 | 190.78 |
| 2022-06-28 | 181.04 |
| 2022-06-27 | 189.56 |
| 2022-06-24 | 160.36 |
| 2022-06-23 | 160.36 |
| 2022-06-22 | 154.28 |
| 2022-06-21 | 145.76 |
| 2022-06-20 | 156.71 |
| 2022-06-17 | 194.43 |
| 2022-06-16 | 380.57 |
| 2022-06-15 | 465.74 |
| 2022-06-14 | 465.74 |
| 2022-06-13 | 471.82 |
| 2022-06-10 | 477.90 |
| 2022-06-09 | 471.82 |
| 2022-06-08 | 471.82 |
| 2022-06-07 | 471.82 |
| 2022-06-06 | 477.90 |
| 2022-06-02 | 477.90 |
| 2022-06-01 | 477.90 |
| 2022-05-31 | 477.90 |
| 2022-05-30 | 483.99 |
| 2022-05-27 | 465.74 |
| 2022-05-26 | 453.57 |
| 2022-05-25 | 453.57 |
| 2022-05-24 | 459.65 |
| 2022-05-23 | 459.65 |
| 2022-05-20 | 447.49 |
| 2022-05-19 | 429.24 |
| 2022-05-18 | 429.24 |
| 2022-05-17 | 423.15 |
| 2022-05-16 | 423.15 |
| 2022-05-13 | 410.99 |
| 2022-05-12 | 410.99 |
| 2022-05-11 | 423.15 |
| 2022-05-10 | 429.24 |
| 2022-05-06 | 410.99 |
| 2022-05-05 | 410.99 |
| 2022-05-04 | 410.99 |
| 2022-05-03 | 386.65 |
| 2022-04-29 | 386.65 |
| 2022-04-28 | 392.74 |
| 2022-04-27 | 392.74 |
| 2022-04-26 | 392.74 |
| 2022-04-25 | 398.82 |
| 2022-04-22 | 398.82 |
| 2022-04-21 | 398.82 |
| 2022-04-20 | 398.82 |
| 2022-04-19 | 398.82 |
| 2022-04-14 | 398.82 |
| 2022-04-13 | 398.82 |
| 2022-04-12 | 398.82 |
| 2022-04-11 | 398.82 |
| 2022-04-08 | 398.82 |
| 2022-04-07 | 398.82 |
| 2022-04-06 | 398.82 |
| 2022-04-04 | 392.74 |
| 2022-04-01 | 392.74 |
| 2022-03-31 | 392.74 |
| 2022-03-30 | 392.74 |
| 2022-03-29 | 392.74 |
| 2022-03-28 | 392.74 |
| 2022-03-25 | 392.74 |
| 2022-03-24 | 392.74 |
| 2022-03-23 | 392.74 |
| 2022-03-22 | 398.82 |
| 2022-03-21 | 398.82 |
| 2022-03-18 | 398.82 |
| 2022-03-17 | 380.57 |
| 2022-03-16 | 380.57 |
| 2022-03-15 | 380.57 |
| 2022-03-14 | 380.57 |
| 2022-03-11 | 380.57 |
| 2022-03-10 | 380.57 |
| 2022-03-09 | 386.65 |
| 2022-03-08 | 386.65 |
| 2022-03-07 | 386.65 |
| 2022-03-04 | 398.82 |
| 2022-03-03 | 398.82 |
| 2022-03-02 | 374.49 |
| 2022-03-01 | 398.82 |
| 2022-02-28 | 398.82 |
| 2022-02-25 | 398.82 |
| 2022-02-24 | 398.82 |
| 2022-02-23 | 417.07 |
| 2022-02-22 | 404.90 |
| 2022-02-21 | 423.15 |
| 2022-02-18 | 423.15 |
| 2022-02-17 | 423.15 |
| 2022-02-16 | 423.15 |
| 2022-02-15 | 423.15 |
| 2022-02-14 | 423.15 |
| 2022-02-11 | 423.15 |
| 2022-02-10 | 435.32 |
| 2022-02-09 | 435.32 |
| 2022-02-08 | 435.32 |
| 2022-02-07 | 423.15 |
| 2022-02-04 | 423.15 |
| 2022-01-31 | 410.99 |
| 2022-01-28 | 410.99 |
| 2022-01-27 | 410.99 |
| 2022-01-26 | 410.99 |
| 2022-01-25 | 410.99 |
| 2022-01-24 | 404.90 |
| 2022-01-21 | 410.99 |
| 2022-01-20 | 404.90 |
| 2022-01-19 | 404.90 |
| 2022-01-18 | 398.82 |
| 2022-01-17 | 398.82 |
| 2022-01-14 | 398.82 |
| 2022-01-13 | 404.90 |
| 2022-01-12 | 404.90 |
| 2022-01-11 | 404.90 |
| 2022-01-10 | 404.90 |
| 2022-01-07 | 404.90 |
| 2022-01-06 | 404.90 |
| 2022-01-05 | 404.90 |
| 2022-01-04 | 404.90 |
| 2022-01-03 | 404.90 |
| 2021-12-31 | 404.90 |
| 2021-12-30 | 404.90 |
| 2021-12-29 | 404.90 |
| 2021-12-28 | 404.90 |
| 2021-12-24 | 404.90 |
| 2021-12-23 | 404.90 |
| 2021-12-22 | 404.90 |
| 2021-12-21 | 404.90 |
| 2021-12-20 | 410.99 |
| 2021-12-17 | 410.99 |
| 2021-12-16 | 410.99 |
| 2021-12-15 | 410.99 |
| 2021-12-14 | 410.99 |
| 2021-12-13 | 410.99 |
| 2021-12-10 | 410.99 |
| 2021-12-09 | 410.99 |
| 2021-12-08 | 410.99 |
| 2021-12-07 | 410.99 |
| 2021-12-06 | 410.99 |
| 2021-12-03 | 410.99 |
| 2021-12-02 | 410.99 |
| 2021-12-01 | 410.99 |
| 2021-11-30 | 410.99 |
| 2021-11-29 | 410.99 |
| 2021-11-26 | 410.99 |
| 2021-11-25 | 423.15 |
| 2021-11-24 | 423.15 |
| 2021-11-23 | 429.24 |
| 2021-11-22 | 429.24 |
| 2021-11-19 | 431.06 |
| 2021-11-18 | 431.06 |
| 2021-11-17 | 431.06 |
| 2021-11-16 | 418.99 |
| 2021-11-15 | 425.03 |
| 2021-11-12 | 425.03 |
| 2021-11-11 | 425.03 |
| 2021-11-10 | 418.99 |
| 2021-11-09 | 431.06 |
| 2021-11-08 | 431.06 |
| 2021-11-05 | 412.96 |
| 2021-11-04 | 431.06 |
| 2021-11-03 | 431.06 |
| 2021-11-02 | 431.06 |
| 2021-11-01 | 431.06 |
| 2021-10-29 | 431.06 |
| 2021-10-28 | 431.06 |
| 2021-10-27 | 431.06 |
| 2021-10-26 | 431.06 |
| 2021-10-25 | 406.92 |
| 2021-10-22 | 400.89 |
| 2021-10-21 | 400.89 |
| 2021-10-20 | 394.85 |
| 2021-10-19 | 406.92 |
| 2021-10-18 | 388.82 |
| 2021-10-15 | 406.92 |
| 2021-10-12 | 406.92 |
| 2021-10-11 | 388.82 |
| 2021-10-08 | 406.92 |
| 2021-10-07 | 406.92 |
| 2021-10-06 | 400.89 |
| 2021-10-05 | 406.92 |
| 2021-10-04 | 406.92 |
| 2021-09-30 | 406.92 |
| 2021-09-29 | 406.92 |
| 2021-09-28 | 406.92 |
| 2021-09-27 | 400.89 |
| 2021-09-24 | 400.89 |
| 2021-09-23 | 394.85 |
| 2021-09-21 | 406.92 |
| 2021-09-20 | 352.61 |
| 2021-09-17 | 358.64 |
| 2021-09-16 | 370.71 |
| 2021-09-15 | 382.78 |
| 2021-09-14 | 406.92 |
| 2021-09-13 | 406.92 |
| 2021-09-10 | 406.92 |
| 2021-09-09 | 406.92 |
| 2021-09-08 | 406.92 |
| 2021-09-07 | 406.92 |
| 2021-09-06 | 400.89 |
| 2021-09-03 | 400.89 |
| 2021-09-02 | 400.89 |
| 2021-09-01 | 400.89 |
| 2021-08-31 | 400.89 |
| 2021-08-30 | 400.89 |
| 2021-08-27 | 400.89 |
| 2021-08-26 | 394.85 |
| 2021-08-25 | 394.85 |
| 2021-08-24 | 400.89 |
| 2021-08-23 | 400.89 |
| 2021-08-20 | 406.92 |
| 2021-08-19 | 394.85 |
| 2021-08-18 | 406.92 |
| 2021-08-17 | 375.54 |
| 2021-08-16 | 393.37 |
| 2021-08-13 | 393.37 |
| 2021-08-12 | 399.32 |
| 2021-08-11 | 399.32 |
| 2021-08-10 | 399.32 |
| 2021-08-09 | 399.32 |
| 2021-08-06 | 399.32 |
| 2021-08-05 | 399.32 |
| 2021-08-04 | 399.32 |
| 2021-08-03 | 399.32 |
| 2021-08-02 | 399.32 |
| 2021-07-30 | 399.32 |
| 2021-07-29 | 399.32 |
| 2021-07-28 | 393.37 |
| 2021-07-27 | 375.54 |
| 2021-07-26 | 399.32 |
| 2021-07-23 | 399.32 |
| 2021-07-22 | 399.32 |
| 2021-07-21 | 399.32 |
| 2021-07-20 | 399.32 |
| 2021-07-19 | 399.32 |
| 2021-07-16 | 393.37 |
| 2021-07-15 | 399.32 |
| 2021-07-14 | 399.32 |
| 2021-07-13 | 399.32 |
| 2021-07-12 | 399.32 |
| 2021-07-09 | 399.32 |
| 2021-07-08 | 399.32 |
| 2021-07-07 | 399.32 |
| 2021-07-06 | 399.32 |
| 2021-07-05 | 399.32 |
| 2021-07-02 | 399.32 |
| 2021-06-30 | 405.26 |
| 2021-06-29 | 405.26 |
| 2021-06-28 | 405.26 |
| 2021-06-25 | 399.32 |
| 2021-06-24 | 411.21 |
| 2021-06-23 | 399.32 |
| 2021-06-22 | 399.32 |
| 2021-06-21 | 399.32 |
| 2021-06-18 | 411.21 |
| 2021-06-17 | 411.21 |
| 2021-06-16 | 434.98 |
| 2021-06-15 | 399.32 |
| 2021-06-11 | 399.32 |
| 2021-06-10 | 399.32 |
| 2021-06-09 | 399.32 |
| 2021-06-08 | 405.26 |
| 2021-06-07 | 399.32 |
| 2021-06-04 | 405.26 |
| 2021-06-03 | 399.32 |
| 2021-06-02 | 399.32 |
| 2021-06-01 | 411.21 |
| 2021-05-31 | 417.15 |
| 2021-05-28 | 417.15 |
| 2021-05-27 | 417.15 |
| 2021-05-26 | 375.54 |
| 2021-05-25 | 363.65 |
| 2021-05-24 | 357.71 |
| 2021-05-21 | 351.76 |
| 2021-05-20 | 351.76 |
| 2021-05-18 | 351.76 |
| 2021-05-17 | 351.76 |
| 2021-05-14 | 369.60 |
| 2021-05-13 | 363.65 |
| 2021-05-12 | 369.60 |
| 2021-05-11 | 369.60 |
| 2021-05-10 | 369.60 |
| 2021-05-07 | 375.54 |
| 2021-05-06 | 357.71 |
| 2021-05-05 | 339.88 |
| 2021-05-04 | 351.76 |
| 2021-05-03 | 345.82 |
| 2021-04-30 | 351.76 |
| 2021-04-29 | 351.76 |
| 2021-04-28 | 351.76 |
| 2021-04-27 | 345.82 |
| 2021-04-26 | 345.82 |
| 2021-04-23 | 322.04 |
| 2021-04-22 | 327.99 |
| 2021-04-21 | 333.93 |
| 2021-04-20 | 333.93 |
| 2021-04-19 | 327.99 |
| 2021-04-16 | 316.10 |
| 2021-04-15 | 316.10 |
| 2021-04-14 | 316.10 |
| 2021-04-13 | 316.10 |
| 2021-04-12 | 316.10 |
| 2021-04-09 | 316.10 |
| 2021-04-08 | 316.10 |
| 2021-04-07 | 333.93 |
| 2021-04-01 | 333.93 |
| 2021-03-31 | 316.10 |
| 2021-03-30 | 339.88 |
| 2021-03-29 | 327.99 |
| 2021-03-26 | 327.99 |
| 2021-03-25 | 316.10 |
| 2021-03-24 | 286.38 |
| 2021-03-23 | 322.04 |
| 2021-03-22 | 345.82 |
| 2021-03-19 | 339.88 |
| 2021-03-18 | 345.82 |
| 2021-03-17 | 351.76 |
| 2021-03-16 | 333.93 |
| 2021-03-15 | 292.32 |
| 2021-03-12 | 292.32 |
| 2021-03-11 | 286.38 |
| 2021-03-10 | 274.49 |
| 2021-03-09 | 220.99 |
| 2021-03-08 | 220.99 |
| 2021-03-05 | 238.82 |
| 2021-03-04 | 220.99 |
| 2021-03-03 | 226.93 |
| 2021-03-02 | 174.63 |
| 2021-03-01 | 173.44 |
| 2021-02-26 | 149.66 |
| 2021-02-25 | 159.17 |
| 2021-02-24 | 159.17 |
| 2021-02-23 | 182.95 |
| 2021-02-22 | 182.35 |
| 2021-02-19 | 178.82 |
| 2021-02-18 | 176.47 |
| 2021-02-17 | 182.35 |
| 2021-02-16 | 189.41 |
| 2021-02-11 | 182.35 |
| 2021-02-10 | 170.59 |
| 2021-02-09 | 187.06 |
| 2021-02-08 | 190.59 |
| 2021-02-05 | 182.35 |
| 2021-02-04 | 182.35 |
| 2021-02-03 | 192.94 |
| 2021-02-02 | 191.76 |
| 2021-02-01 | 188.24 |
| 2021-01-29 | 158.82 |
| 2021-01-28 | 127.06 |
| 2021-01-27 | 118.82 |
| 2021-01-26 | 101.18 |
| 2021-01-25 | 84.71 |
| 2021-01-22 | 65.88 |
| 2021-01-21 | 43.53 |
| 2021-01-20 | 45.88 |
| 2021-01-19 | 41.18 |
| 2021-01-18 | 43.53 |
| 2021-01-15 | 41.18 |
| 2021-01-14 | 45.88 |
| 2021-01-13 | 43.53 |
| 2021-01-12 | 41.18 |
| 2021-01-11 | 49.41 |
| 2021-01-08 | 49.41 |
| 2021-01-07 | 41.18 |
| 2021-01-06 | 47.06 |
| 2021-01-05 | 42.35 |
| 2021-01-04 | 42.35 |
| 2020-12-31 | 44.71 |
| 2020-12-30 | 44.71 |
| 2020-12-29 | 45.88 |
| 2020-12-28 | 14.12 |
| 2020-12-24 | 14.12 |
| 2020-12-23 | 14.12 |
| 2020-12-22 | 14.12 |
| 2020-12-21 | 27.06 |
| 2020-12-18 | 3.53 |
| 2020-12-17 | 3.53 |
| 2020-12-16 | 5.88 |
| 2020-12-15 | 5.88 |
| 2020-12-14 | 15.29 |
| 2020-12-11 | 4.71 |
| 2020-12-10 | 4.71 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | -2.35 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 5.88 |
| 2020-12-01 | 5.88 |
| 2020-11-30 | 5.88 |
| 2020-11-27 | 5.88 |
| 2020-11-26 | 11.76 |
| 2020-11-25 | 5.88 |
| 2020-11-24 | 11.76 |
| 2020-11-23 | 10.59 |
| 2020-11-20 | 11.76 |
| 2020-11-19 | 14.12 |
| 2020-11-18 | 14.12 |
| 2020-11-17 | 15.29 |
| 2020-11-16 | 5.88 |
| 2020-11-13 | -5.88 |
| 2020-11-12 | -5.88 |
| 2020-11-11 | -5.88 |
| 2020-11-10 | -5.88 |
| 2020-11-09 | 3.53 |
| 2020-11-06 | -5.88 |
| 2020-11-05 | -5.88 |
| 2020-11-04 | -5.88 |
| 2020-11-03 | -5.88 |
| 2020-11-02 | -5.88 |
| 2020-10-30 | -8.24 |
| 2020-10-29 | -28.24 |
| 2020-10-28 | -28.24 |
| 2020-10-27 | -28.24 |
| 2020-10-23 | -28.24 |
| 2020-10-22 | -28.24 |
| 2020-10-21 | -18.82 |
| 2020-10-20 | -18.82 |
| 2020-10-19 | -18.82 |
| 2020-10-16 | -18.82 |
| 2020-10-15 | -18.82 |
| 2020-10-14 | -18.82 |
| 2020-10-12 | -18.82 |
| 2020-10-09 | -18.82 |
| 2020-10-08 | -18.82 |
| 2020-10-07 | -18.82 |
| 2020-10-06 | -18.82 |
| 2020-10-05 | -18.82 |
| 2020-09-30 | -18.82 |
| 2020-09-29 | -15.29 |
| 2020-09-28 | -14.12 |
| 2020-09-25 | -14.12 |
| 2020-09-24 | -14.12 |
| 2020-09-23 | -14.12 |
| 2020-09-22 | -14.12 |
| 2020-09-21 | -14.12 |
| 2020-09-18 | -17.65 |
| 2020-09-17 | -17.65 |
| 2020-09-16 | -17.65 |
| 2020-09-15 | -17.65 |
| 2020-09-14 | -17.65 |
| 2020-09-11 | -16.47 |
| 2020-09-10 | -14.12 |
| 2020-09-09 | -14.12 |
| 2020-09-08 | -14.12 |
| 2020-09-07 | -14.12 |
| 2020-09-04 | -12.94 |
| 2020-09-03 | -14.12 |
| 2020-09-02 | -11.76 |
| 2020-09-01 | -10.59 |
| 2020-08-31 | -10.59 |
| 2020-08-28 | -15.29 |
| 2020-08-27 | -15.29 |
| 2020-08-26 | -14.12 |
| 2020-08-25 | -10.59 |
| 2020-08-24 | -15.29 |
| 2020-08-21 | -14.12 |
| 2020-08-20 | -8.24 |
| 2020-08-19 | -5.88 |
| 2020-08-18 | 3.53 |
| 2020-08-17 | -9.41 |
| 2020-08-14 | -1.18 |
| 2020-08-13 | -11.76 |
| 2020-08-12 | -3.53 |
| 2020-08-11 | -10.59 |
| 2020-08-10 | -8.24 |
| 2020-08-07 | -17.65 |
| 2020-08-06 | -15.29 |
| 2020-08-05 | -15.29 |
| 2020-08-04 | -15.29 |
| 2020-08-03 | -15.29 |
| 2020-07-31 | -12.94 |
| 2020-07-30 | -14.12 |
| 2020-07-29 | -5.88 |
| 2020-07-28 | -12.94 |
| 2020-07-27 | -12.94 |
| 2020-07-24 | -17.65 |
| 2020-07-23 | -25.88 |
| 2020-07-22 | -25.88 |
| 2020-07-21 | -30.59 |
| 2020-07-20 | -40.00 |
| 2020-07-17 | -41.18 |
| 2020-07-16 | -38.82 |
| 2020-07-15 | -38.82 |
| 2020-07-14 | -41.18 |
| 2020-07-13 | -37.65 |
| 2020-07-10 | -38.82 |
| 2020-07-09 | -38.82 |
| 2020-07-08 | -35.29 |
| 2020-07-07 | -41.18 |
| 2020-07-06 | -41.18 |
| 2020-07-03 | -41.18 |
| 2020-07-02 | -40.00 |
| 2020-06-30 | -42.35 |
| 2020-06-29 | -42.35 |
| 2020-06-26 | -42.35 |
| 2020-06-24 | -42.35 |
| 2020-06-23 | -43.53 |
| 2020-06-22 | -43.53 |
| 2020-06-19 | -44.71 |
| 2020-06-18 | -44.71 |
| 2020-06-17 | -41.18 |
| 2020-06-16 | -41.18 |
| 2020-06-15 | -41.18 |
| 2020-06-12 | -41.18 |
| 2020-06-11 | -41.18 |
| 2020-06-10 | -44.71 |
| 2020-06-09 | -44.71 |
| 2020-06-08 | -34.12 |
| 2020-06-05 | -28.24 |
| 2020-06-04 | -27.06 |
| 2020-06-03 | -25.88 |
| 2020-06-02 | -22.35 |
| 2020-06-01 | -22.35 |
| 2020-05-29 | -22.35 |
| 2020-05-28 | -15.29 |
| 2020-05-27 | -14.12 |
| 2020-05-26 | -10.59 |
| 2020-05-25 | -10.59 |
| 2020-05-22 | -10.59 |
| 2020-05-21 | -10.59 |
| 2020-05-20 | -10.59 |
| 2020-05-19 | -9.41 |
| 2020-05-18 | -9.41 |
| 2020-05-15 | -9.41 |
| 2020-05-14 | -9.41 |
| 2020-05-13 | -9.41 |
| 2020-05-12 | -9.41 |
| 2020-05-11 | -9.41 |
| 2020-05-08 | -9.41 |
| 2020-05-07 | -9.41 |
| 2020-05-06 | -9.41 |
| 2020-05-05 | -7.06 |
| 2020-05-04 | -7.06 |
| 2020-04-29 | -7.06 |
| 2020-04-28 | -12.94 |
| 2020-04-27 | -12.94 |
| 2020-04-24 | -10.59 |
| 2020-04-23 | -10.59 |
| 2020-04-22 | -10.59 |
| 2020-04-21 | -10.59 |
| 2020-04-20 | -10.59 |
| 2020-04-17 | -9.41 |
| 2020-04-16 | -16.47 |
| 2020-04-15 | -16.47 |
| 2020-04-14 | -16.47 |
| 2020-04-09 | -16.47 |
| 2020-04-08 | -15.29 |
| 2020-04-07 | -15.29 |
| 2020-04-06 | -15.29 |
| 2020-04-03 | -15.29 |
| 2020-04-02 | -14.12 |
| 2020-04-01 | -14.12 |
| 2020-03-31 | -14.12 |
| 2020-03-30 | -14.12 |
| 2020-03-27 | -21.18 |
| 2020-03-26 | -21.18 |
| 2020-03-25 | -21.18 |
| 2020-03-24 | -21.18 |
| 2020-03-23 | -24.71 |
| 2020-03-20 | -24.71 |
| 2020-03-19 | -24.71 |
| 2020-03-18 | -18.82 |
| 2020-03-17 | -15.29 |
| 2020-03-16 | -14.12 |
| 2020-03-13 | -14.12 |
| 2020-03-12 | -10.59 |
| 2020-03-11 | -7.06 |
| 2020-03-10 | -7.06 |
| 2020-03-09 | -7.06 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | -3.53 |
| 2020-03-02 | -3.53 |
| 2020-02-28 | -3.53 |
| 2020-02-27 | -5.88 |
| 2020-02-26 | -5.88 |
| 2020-02-25 | -5.88 |
| 2020-02-24 | -3.53 |
| 2020-02-21 | -3.53 |
| 2020-02-20 | -3.53 |
| 2020-02-19 | -3.53 |
| 2020-02-18 | -3.53 |
| 2020-02-17 | -3.53 |
| 2020-02-14 | -3.53 |
| 2020-02-13 | -7.06 |
| 2020-02-12 | -5.88 |
| 2020-02-11 | -7.06 |
| 2020-02-10 | -7.06 |
| 2020-02-07 | -3.53 |
| 2020-02-06 | -14.12 |
| 2020-02-05 | -14.12 |
| 2020-02-04 | -14.12 |
| 2020-02-03 | -12.94 |
| 2020-01-31 | -10.59 |
| 2020-01-30 | -14.12 |
| 2020-01-29 | -7.06 |
| 2020-01-24 | -3.53 |
| 2020-01-23 | -3.53 |
| 2020-01-22 | -5.88 |
| 2020-01-21 | -5.88 |
| 2020-01-20 | -5.88 |
| 2020-01-17 | -5.88 |
| 2020-01-16 | -5.88 |
| 2020-01-15 | -2.35 |
| 2020-01-14 | -2.35 |
| 2020-01-13 | -2.35 |
| 2020-01-10 | -2.35 |
| 2020-01-09 | -2.35 |
| 2020-01-08 | -1.18 |
| 2020-01-07 | -1.18 |
| 2020-01-06 | -1.18 |
| 2020-01-03 | -1.18 |
| 2020-01-02 | -1.18 |
| 2019-12-31 | -1.18 |
| 2019-12-30 | -5.88 |
| 2019-12-27 | -4.71 |
| 2019-12-24 | -4.71 |
| 2019-12-23 | -4.71 |
| 2019-12-20 | -4.71 |
| 2019-12-19 | -4.71 |
| 2019-12-18 | -4.71 |
| 2019-12-17 | -4.71 |
| 2019-12-16 | -4.71 |
| 2019-12-13 | -4.71 |
| 2019-12-12 | -4.71 |
| 2019-12-11 | -4.71 |
| 2019-12-10 | -4.71 |
| 2019-12-09 | -4.71 |
| 2019-12-06 | -4.71 |
| 2019-12-05 | -5.88 |
| 2019-12-04 | -5.88 |
| 2019-12-03 | -5.88 |
| 2019-12-02 | -3.53 |
| 2019-11-29 | -3.53 |
| 2019-11-28 | -1.18 |
| 2019-11-27 | -1.18 |
| 2019-11-26 | -1.18 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | 2.35 |
| 2019-11-18 | 8.24 |
| 2019-11-15 | -3.53 |
| 2019-11-14 | -5.88 |
| 2019-11-13 | 1.18 |
| 2019-11-12 | 1.18 |
| 2019-11-11 | 1.18 |
| 2019-11-08 | 1.18 |
| 2019-11-07 | 1.18 |
| 2019-11-06 | 2.35 |
| 2019-11-05 | 0.00 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | 5.88 |
| 2019-10-29 | 5.88 |
| 2019-10-28 | 5.88 |
| 2019-10-25 | 5.88 |
| 2019-10-24 | 2.35 |
| 2019-10-23 | 2.35 |
| 2019-10-22 | 2.35 |
| 2019-10-21 | 3.53 |
| 2019-10-18 | 1.18 |
| 2019-10-17 | 1.18 |
| 2019-10-16 | -1.18 |
| 2019-10-15 | 10.59 |
| 2019-10-14 | 10.59 |
| 2019-10-11 | 8.24 |
| 2019-10-10 | 17.65 |
| 2019-10-09 | 17.65 |
| 2019-10-08 | 17.65 |
| 2019-10-04 | 18.82 |
| 2019-10-03 | 18.82 |
| 2019-10-02 | 20.00 |
| 2019-09-30 | 20.00 |
| 2019-09-27 | 15.29 |
| 2019-09-26 | 15.29 |
| 2019-09-25 | -4.71 |
| 2019-09-24 | -5.88 |
| 2019-09-23 | -11.76 |
| 2019-09-20 | -11.76 |
| 2019-09-19 | -12.94 |
| 2019-09-18 | -12.94 |
| 2019-09-17 | -12.94 |
| 2019-09-16 | -14.12 |
| 2019-09-13 | -4.71 |
| 2019-09-12 | -4.71 |
| 2019-09-11 | -4.71 |
| 2019-09-10 | -3.53 |
| 2019-09-09 | -4.71 |
| 2019-09-06 | -4.71 |
| 2019-09-05 | -4.71 |
| 2019-09-04 | -7.06 |
| 2019-09-03 | -7.06 |
| 2019-09-02 | 0.00 |
Copyright & disclaimer, Privacy policy