Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -97.56 |
| 2023-10-27 | -97.56 |
| 2023-10-26 | -97.56 |
| 2023-10-25 | -97.56 |
| 2023-10-24 | -97.56 |
| 2023-10-20 | -97.56 |
| 2023-10-19 | -97.56 |
| 2023-10-18 | -97.56 |
| 2023-10-17 | -97.56 |
| 2023-10-16 | -97.56 |
| 2023-10-13 | -97.56 |
| 2023-10-12 | -97.56 |
| 2023-10-11 | -97.56 |
| 2023-10-10 | -97.56 |
| 2023-10-09 | -97.56 |
| 2023-10-06 | -97.56 |
| 2023-10-05 | -97.56 |
| 2023-10-04 | -97.56 |
| 2023-10-03 | -97.56 |
| 2023-09-29 | -97.56 |
| 2023-09-28 | -97.56 |
| 2023-09-27 | -97.56 |
| 2023-09-26 | -97.56 |
| 2023-09-25 | -97.56 |
| 2023-09-22 | -97.56 |
| 2023-09-21 | -97.56 |
| 2023-09-20 | -97.56 |
| 2023-09-19 | -97.56 |
| 2023-09-18 | -97.56 |
| 2023-09-15 | -97.56 |
| 2023-09-14 | -97.56 |
| 2023-09-13 | -97.56 |
| 2023-09-12 | -97.56 |
| 2023-09-11 | -97.56 |
| 2023-09-07 | -97.56 |
| 2023-09-06 | -97.56 |
| 2023-09-05 | -97.56 |
| 2023-09-04 | -97.56 |
| 2023-08-31 | -97.56 |
| 2023-08-30 | -97.56 |
| 2023-08-29 | -97.56 |
| 2023-08-28 | -97.56 |
| 2023-08-25 | -97.56 |
| 2023-08-24 | -97.56 |
| 2023-08-23 | -97.56 |
| 2023-08-22 | -97.56 |
| 2023-08-21 | -97.56 |
| 2023-08-18 | -97.56 |
| 2023-08-17 | -97.56 |
| 2023-08-16 | -97.56 |
| 2023-08-15 | -97.56 |
| 2023-08-14 | -97.56 |
| 2023-08-11 | -97.56 |
| 2023-08-10 | -97.56 |
| 2023-08-09 | -97.56 |
| 2023-08-08 | -97.56 |
| 2023-08-07 | -97.56 |
| 2023-08-04 | -97.56 |
| 2023-08-03 | -97.56 |
| 2023-08-02 | -97.56 |
| 2023-08-01 | -97.56 |
| 2023-07-31 | -97.56 |
| 2023-07-28 | -97.56 |
| 2023-07-27 | -97.56 |
| 2023-07-26 | -97.56 |
| 2023-07-25 | -97.56 |
| 2023-07-24 | -97.56 |
| 2023-07-21 | -97.56 |
| 2023-07-20 | -97.56 |
| 2023-07-19 | -97.56 |
| 2023-07-18 | -97.56 |
| 2023-07-14 | -97.56 |
| 2023-07-13 | -97.56 |
| 2023-07-12 | -97.56 |
| 2023-07-11 | -97.56 |
| 2023-07-10 | -97.56 |
| 2023-07-07 | -97.56 |
| 2023-07-06 | -97.56 |
| 2023-07-05 | -97.56 |
| 2023-07-04 | -97.56 |
| 2023-07-03 | -97.56 |
| 2023-06-30 | -97.56 |
| 2023-06-29 | -97.56 |
| 2023-06-28 | -97.56 |
| 2023-06-27 | -97.56 |
| 2023-06-26 | -97.56 |
| 2023-06-23 | -97.56 |
| 2023-06-21 | -97.56 |
| 2023-06-20 | -97.56 |
| 2023-06-19 | -97.56 |
| 2023-06-16 | -97.56 |
| 2023-06-15 | -97.56 |
| 2023-06-14 | -97.56 |
| 2023-06-13 | -97.56 |
| 2023-06-12 | -97.56 |
| 2023-06-09 | -97.56 |
| 2023-06-08 | -97.56 |
| 2023-06-07 | -97.56 |
| 2023-06-06 | -97.56 |
| 2023-06-05 | -97.56 |
| 2023-06-02 | -97.56 |
| 2023-06-01 | -97.56 |
| 2023-05-31 | -97.56 |
| 2023-05-30 | -97.56 |
| 2023-05-29 | -97.56 |
| 2023-05-25 | -97.56 |
| 2023-05-24 | -97.56 |
| 2023-05-23 | -97.56 |
| 2023-05-22 | -97.56 |
| 2023-05-19 | -97.56 |
| 2023-05-18 | -97.56 |
| 2023-05-17 | -97.56 |
| 2023-05-16 | -97.56 |
| 2023-05-15 | -97.56 |
| 2023-05-12 | -97.56 |
| 2023-05-11 | -97.56 |
| 2023-05-10 | -97.56 |
| 2023-05-09 | -97.56 |
| 2023-05-08 | -97.56 |
| 2023-05-05 | -97.56 |
| 2023-05-04 | -97.56 |
| 2023-05-03 | -97.56 |
| 2023-05-02 | -97.56 |
| 2023-04-28 | -97.56 |
| 2023-04-27 | -97.56 |
| 2023-04-26 | -97.56 |
| 2023-04-25 | -97.56 |
| 2023-04-24 | -97.56 |
| 2023-04-21 | -97.56 |
| 2023-04-20 | -97.56 |
| 2023-04-19 | -97.56 |
| 2023-04-18 | -97.56 |
| 2023-04-17 | -97.56 |
| 2023-04-14 | -97.56 |
| 2023-04-13 | -97.56 |
| 2023-04-12 | -97.56 |
| 2023-04-11 | -97.56 |
| 2023-04-06 | -97.56 |
| 2023-04-04 | -97.56 |
| 2023-04-03 | -97.56 |
| 2023-03-31 | -97.56 |
| 2023-03-30 | -97.56 |
| 2023-03-29 | -97.56 |
| 2023-03-28 | -97.56 |
| 2023-03-27 | -97.56 |
| 2023-03-24 | -97.56 |
| 2023-03-23 | -97.56 |
| 2023-03-22 | -97.56 |
| 2023-03-21 | -97.56 |
| 2023-03-20 | -97.56 |
| 2023-03-17 | -97.56 |
| 2023-03-16 | -97.56 |
| 2023-03-15 | -97.56 |
| 2023-03-14 | -97.56 |
| 2023-03-13 | -97.56 |
| 2023-03-10 | -97.56 |
| 2023-03-09 | -97.56 |
| 2023-03-08 | -97.56 |
| 2023-03-07 | -97.56 |
| 2023-03-06 | -97.56 |
| 2023-03-03 | -97.56 |
| 2023-03-02 | -97.56 |
| 2023-03-01 | -97.56 |
| 2023-02-28 | -97.56 |
| 2023-02-27 | -97.56 |
| 2023-02-24 | -97.56 |
| 2023-02-23 | -97.56 |
| 2023-02-22 | -97.56 |
| 2023-02-21 | -97.56 |
| 2023-02-20 | -97.56 |
| 2023-02-17 | -97.56 |
| 2023-02-16 | -97.56 |
| 2023-02-15 | -97.56 |
| 2023-02-14 | -97.56 |
| 2023-02-13 | -97.56 |
| 2023-02-10 | -97.56 |
| 2023-02-09 | -97.56 |
| 2023-02-08 | -97.56 |
| 2023-02-07 | -97.56 |
| 2023-02-06 | -97.56 |
| 2023-02-03 | -97.56 |
| 2023-02-02 | -97.56 |
| 2023-02-01 | -97.56 |
| 2023-01-31 | -97.56 |
| 2023-01-30 | -97.56 |
| 2023-01-27 | -97.56 |
| 2023-01-26 | -97.56 |
| 2023-01-20 | -97.56 |
| 2023-01-19 | -97.56 |
| 2023-01-18 | -97.56 |
| 2023-01-17 | -97.56 |
| 2023-01-16 | -97.56 |
| 2023-01-13 | -97.56 |
| 2023-01-12 | -97.56 |
| 2023-01-11 | -97.56 |
| 2023-01-10 | -97.56 |
| 2023-01-09 | -97.56 |
| 2023-01-06 | -97.56 |
| 2023-01-05 | -97.56 |
| 2023-01-04 | -97.56 |
| 2023-01-03 | -97.56 |
| 2022-12-30 | -97.56 |
| 2022-12-29 | -97.56 |
| 2022-12-28 | -97.56 |
| 2022-12-23 | -97.56 |
| 2022-12-22 | -97.56 |
| 2022-12-21 | -97.56 |
| 2022-12-20 | -97.56 |
| 2022-12-19 | -97.56 |
| 2022-12-16 | -97.56 |
| 2022-12-15 | -97.56 |
| 2022-12-14 | -97.56 |
| 2022-12-13 | -97.56 |
| 2022-12-12 | -97.56 |
| 2022-12-09 | -97.56 |
| 2022-12-08 | -97.56 |
| 2022-12-07 | -97.56 |
| 2022-12-06 | -97.56 |
| 2022-12-05 | -97.56 |
| 2022-12-02 | -97.56 |
| 2022-12-01 | -97.56 |
| 2022-11-30 | -97.56 |
| 2022-11-29 | -97.56 |
| 2022-11-28 | -97.56 |
| 2022-11-25 | -97.56 |
| 2022-11-24 | -97.56 |
| 2022-11-23 | -97.56 |
| 2022-11-22 | -97.56 |
| 2022-11-21 | -97.56 |
| 2022-11-18 | -97.56 |
| 2022-11-17 | -97.56 |
| 2022-11-16 | -97.56 |
| 2022-11-15 | -97.56 |
| 2022-11-14 | -97.56 |
| 2022-11-11 | -97.56 |
| 2022-11-10 | -97.56 |
| 2022-11-09 | -97.56 |
| 2022-11-08 | -97.56 |
| 2022-11-07 | -97.56 |
| 2022-11-04 | -97.56 |
| 2022-11-03 | -97.56 |
| 2022-11-02 | -97.56 |
| 2022-11-01 | -97.56 |
| 2022-10-31 | -97.56 |
| 2022-10-28 | -97.56 |
| 2022-10-27 | -97.56 |
| 2022-10-26 | -97.56 |
| 2022-10-25 | -97.56 |
| 2022-10-24 | -97.56 |
| 2022-10-21 | -97.56 |
| 2022-10-20 | -97.56 |
| 2022-10-19 | -97.56 |
| 2022-10-18 | -97.56 |
| 2022-10-17 | -97.56 |
| 2022-10-14 | -97.56 |
| 2022-10-13 | -97.56 |
| 2022-10-12 | -97.56 |
| 2022-10-11 | -97.56 |
| 2022-10-10 | -97.56 |
| 2022-10-07 | -97.56 |
| 2022-10-06 | -97.56 |
| 2022-10-05 | -97.56 |
| 2022-10-03 | -97.56 |
| 2022-09-30 | -97.56 |
| 2022-09-29 | -97.56 |
| 2022-09-28 | -97.56 |
| 2022-09-27 | -97.56 |
| 2022-09-26 | -97.56 |
| 2022-09-23 | -97.56 |
| 2022-09-22 | -97.56 |
| 2022-09-21 | -97.56 |
| 2022-09-20 | -97.56 |
| 2022-09-19 | -97.56 |
| 2022-09-16 | -97.56 |
| 2022-09-15 | -97.56 |
| 2022-09-14 | -97.56 |
| 2022-09-13 | -97.56 |
| 2022-09-09 | -97.56 |
| 2022-09-08 | -97.56 |
| 2022-09-07 | -97.56 |
| 2022-09-06 | -97.56 |
| 2022-09-05 | -97.56 |
| 2022-09-02 | -97.56 |
| 2022-09-01 | -97.56 |
| 2022-08-31 | -97.56 |
| 2022-08-30 | -97.56 |
| 2022-08-29 | -97.56 |
| 2022-08-26 | -97.56 |
| 2022-08-25 | -97.56 |
| 2022-08-24 | -97.56 |
| 2022-08-23 | -97.56 |
| 2022-08-22 | -97.56 |
| 2022-08-19 | -97.56 |
| 2022-08-18 | -97.56 |
| 2022-08-17 | -97.56 |
| 2022-08-16 | -97.56 |
| 2022-08-15 | -97.56 |
| 2022-08-12 | -97.56 |
| 2022-08-11 | -97.56 |
| 2022-08-10 | -97.56 |
| 2022-08-09 | -97.56 |
| 2022-08-08 | -97.56 |
| 2022-08-05 | -97.56 |
| 2022-08-04 | -97.56 |
| 2022-08-03 | -97.56 |
| 2022-08-02 | -97.56 |
| 2022-08-01 | -97.56 |
| 2022-07-29 | -97.56 |
| 2022-07-28 | -97.56 |
| 2022-07-27 | -97.56 |
| 2022-07-26 | -97.56 |
| 2022-07-25 | -97.56 |
| 2022-07-22 | -97.56 |
| 2022-07-21 | -97.56 |
| 2022-07-20 | -97.56 |
| 2022-07-19 | -97.56 |
| 2022-07-18 | -97.56 |
| 2022-07-15 | -97.56 |
| 2022-07-14 | -97.56 |
| 2022-07-13 | -97.56 |
| 2022-07-12 | -97.56 |
| 2022-07-11 | -97.56 |
| 2022-07-08 | -97.56 |
| 2022-07-07 | -97.56 |
| 2022-07-06 | -97.56 |
| 2022-07-05 | -97.56 |
| 2022-07-04 | -97.56 |
| 2022-06-30 | -97.56 |
| 2022-06-29 | -97.56 |
| 2022-06-28 | -97.56 |
| 2022-06-27 | -97.56 |
| 2022-06-24 | -97.56 |
| 2022-06-23 | -97.56 |
| 2022-06-22 | -97.56 |
| 2022-06-21 | -97.56 |
| 2022-06-20 | -97.56 |
| 2022-06-17 | -97.56 |
| 2022-06-16 | -97.56 |
| 2022-06-15 | -97.56 |
| 2022-06-14 | -97.56 |
| 2022-06-13 | -97.56 |
| 2022-06-10 | -97.56 |
| 2022-06-09 | -97.56 |
| 2022-06-08 | -97.56 |
| 2022-06-07 | -97.56 |
| 2022-06-06 | -97.56 |
| 2022-06-02 | -97.56 |
| 2022-06-01 | -97.56 |
| 2022-05-31 | -97.56 |
| 2022-05-30 | -97.56 |
| 2022-05-27 | -97.56 |
| 2022-05-26 | -97.56 |
| 2022-05-25 | -97.56 |
| 2022-05-24 | -97.56 |
| 2022-05-23 | -97.56 |
| 2022-05-20 | -97.56 |
| 2022-05-19 | -97.56 |
| 2022-05-18 | -97.56 |
| 2022-05-17 | -97.56 |
| 2022-05-16 | -97.56 |
| 2022-05-13 | -97.56 |
| 2022-05-12 | -97.56 |
| 2022-05-11 | -97.56 |
| 2022-05-10 | -97.56 |
| 2022-05-06 | -97.56 |
| 2022-05-05 | -97.56 |
| 2022-05-04 | -97.56 |
| 2022-05-03 | -97.56 |
| 2022-04-29 | -97.56 |
| 2022-04-28 | -97.56 |
| 2022-04-27 | -97.56 |
| 2022-04-26 | -97.56 |
| 2022-04-25 | -97.56 |
| 2022-04-22 | -97.56 |
| 2022-04-21 | -97.56 |
| 2022-04-20 | -97.56 |
| 2022-04-19 | -97.56 |
| 2022-04-14 | -97.56 |
| 2022-04-13 | -97.56 |
| 2022-04-12 | -97.56 |
| 2022-04-11 | -97.56 |
| 2022-04-08 | -97.56 |
| 2022-04-07 | -97.56 |
| 2022-04-06 | -97.56 |
| 2022-04-04 | -97.56 |
| 2022-04-01 | -97.56 |
| 2022-03-31 | -97.56 |
| 2022-03-30 | -97.31 |
| 2022-03-29 | -97.38 |
| 2022-03-28 | -97.38 |
| 2022-03-25 | -97.13 |
| 2022-03-24 | -97.19 |
| 2022-03-23 | -97.00 |
| 2022-03-22 | -96.81 |
| 2022-03-21 | -97.00 |
| 2022-03-18 | -97.06 |
| 2022-03-17 | -97.06 |
| 2022-03-16 | -97.31 |
| 2022-03-15 | -97.19 |
| 2022-03-14 | -97.13 |
| 2022-03-11 | -97.00 |
| 2022-03-10 | -96.88 |
| 2022-03-09 | -96.94 |
| 2022-03-08 | -96.88 |
| 2022-03-07 | -96.56 |
| 2022-03-04 | -96.31 |
| 2022-03-03 | -96.38 |
| 2022-03-02 | -96.31 |
| 2022-03-01 | -96.56 |
| 2022-02-28 | -96.50 |
| 2022-02-25 | -96.44 |
| 2022-02-24 | -96.38 |
| 2022-02-23 | -96.31 |
| 2022-02-22 | -96.31 |
| 2022-02-21 | -96.38 |
| 2022-02-18 | -96.25 |
| 2022-02-17 | -96.31 |
| 2022-02-16 | -96.31 |
| 2022-02-15 | -96.38 |
| 2022-02-14 | -96.50 |
| 2022-02-11 | -96.50 |
| 2022-02-10 | -96.44 |
| 2022-02-09 | -96.50 |
| 2022-02-08 | -96.38 |
| 2022-02-07 | -96.31 |
| 2022-02-04 | -96.38 |
| 2022-01-31 | -96.31 |
| 2022-01-28 | -96.50 |
| 2022-01-27 | -96.44 |
| 2022-01-26 | -96.44 |
| 2022-01-25 | -96.44 |
| 2022-01-24 | -96.31 |
| 2022-01-21 | -96.00 |
| 2022-01-20 | -96.31 |
| 2022-01-19 | -96.25 |
| 2022-01-18 | -96.13 |
| 2022-01-17 | -96.06 |
| 2022-01-14 | -96.19 |
| 2022-01-13 | -96.56 |
| 2022-01-12 | -96.44 |
| 2022-01-11 | -96.44 |
| 2022-01-10 | -96.44 |
| 2022-01-07 | -96.75 |
| 2022-01-06 | -96.63 |
| 2022-01-05 | -96.44 |
| 2022-01-04 | -96.44 |
| 2022-01-03 | -96.38 |
| 2021-12-31 | -96.38 |
| 2021-12-30 | -96.38 |
| 2021-12-29 | -96.25 |
| 2021-12-28 | -96.25 |
| 2021-12-24 | -96.19 |
| 2021-12-23 | -96.31 |
| 2021-12-22 | -95.94 |
| 2021-12-21 | -95.63 |
| 2021-12-20 | -95.63 |
| 2021-12-17 | -95.19 |
| 2021-12-16 | -94.81 |
| 2021-12-15 | -96.81 |
| 2021-12-14 | -96.69 |
| 2021-12-13 | -96.63 |
| 2021-12-10 | -96.56 |
| 2021-12-09 | -96.63 |
| 2021-12-08 | -96.50 |
| 2021-12-07 | -96.50 |
| 2021-12-06 | -96.25 |
| 2021-12-03 | -96.38 |
| 2021-12-02 | -96.25 |
| 2021-12-01 | -96.25 |
| 2021-11-30 | -95.88 |
| 2021-11-29 | -95.75 |
| 2021-11-26 | -96.06 |
| 2021-11-25 | -96.19 |
| 2021-11-24 | -95.00 |
| 2021-11-23 | -95.25 |
| 2021-11-22 | -94.56 |
| 2021-11-19 | -94.63 |
| 2021-11-18 | -94.56 |
| 2021-11-17 | -94.69 |
| 2021-11-16 | -94.19 |
| 2021-11-15 | -94.44 |
| 2021-11-12 | -94.06 |
| 2021-11-11 | -94.81 |
| 2021-11-10 | -96.44 |
| 2021-11-09 | -96.19 |
| 2021-11-08 | -95.75 |
| 2021-11-05 | -95.38 |
| 2021-11-04 | -95.38 |
| 2021-11-03 | -92.94 |
| 2021-11-02 | -91.63 |
| 2021-11-01 | -84.94 |
| 2021-10-29 | -83.44 |
| 2021-10-28 | -82.50 |
| 2021-10-27 | -82.50 |
| 2021-10-26 | -81.25 |
| 2021-10-25 | -79.38 |
| 2021-10-22 | -79.38 |
| 2021-10-21 | -78.75 |
| 2021-10-20 | -78.75 |
| 2021-10-19 | -79.06 |
| 2021-10-18 | -78.75 |
| 2021-10-15 | -78.44 |
| 2021-10-12 | -79.38 |
| 2021-10-11 | -78.13 |
| 2021-10-08 | -78.13 |
| 2021-10-07 | -77.81 |
| 2021-10-06 | -78.75 |
| 2021-10-05 | -80.00 |
| 2021-10-04 | -79.69 |
| 2021-09-30 | -79.38 |
| 2021-09-29 | -79.69 |
| 2021-09-28 | -78.75 |
| 2021-09-27 | -78.75 |
| 2021-09-24 | -78.75 |
| 2021-09-23 | -78.44 |
| 2021-09-21 | -78.44 |
| 2021-09-20 | -78.13 |
| 2021-09-17 | -78.44 |
| 2021-09-16 | -78.75 |
| 2021-09-15 | -78.75 |
| 2021-09-14 | -78.13 |
| 2021-09-13 | -77.50 |
| 2021-09-10 | -77.50 |
| 2021-09-09 | -77.50 |
| 2021-09-08 | -77.50 |
| 2021-09-07 | -78.13 |
| 2021-09-06 | -78.13 |
| 2021-09-03 | -77.81 |
| 2021-09-02 | -78.13 |
| 2021-09-01 | -77.50 |
| 2021-08-31 | -77.50 |
| 2021-08-30 | -77.50 |
| 2021-08-27 | -77.50 |
| 2021-08-26 | -77.50 |
| 2021-08-25 | -77.50 |
| 2021-08-24 | -78.13 |
| 2021-08-23 | -77.50 |
| 2021-08-20 | -78.75 |
| 2021-08-19 | -76.56 |
| 2021-08-18 | -76.56 |
| 2021-08-17 | -76.56 |
| 2021-08-16 | -76.56 |
| 2021-08-13 | -75.63 |
| 2021-08-12 | -75.94 |
| 2021-08-11 | -75.94 |
| 2021-08-10 | -75.94 |
| 2021-08-09 | -76.56 |
| 2021-08-06 | -75.94 |
| 2021-08-05 | -75.94 |
| 2021-08-04 | -75.94 |
| 2021-08-03 | -75.63 |
| 2021-08-02 | -75.00 |
| 2021-07-30 | -75.63 |
| 2021-07-29 | -76.25 |
| 2021-07-28 | -76.25 |
| 2021-07-27 | -76.56 |
| 2021-07-26 | -75.63 |
| 2021-07-23 | -75.63 |
| 2021-07-22 | -75.00 |
| 2021-07-21 | -75.94 |
| 2021-07-20 | -75.00 |
| 2021-07-19 | -75.31 |
| 2021-07-16 | -73.13 |
| 2021-07-15 | -74.38 |
| 2021-07-14 | -73.75 |
| 2021-07-13 | -73.44 |
| 2021-07-12 | -73.13 |
| 2021-07-09 | -73.13 |
| 2021-07-08 | -73.13 |
| 2021-07-07 | -72.50 |
| 2021-07-06 | -73.13 |
| 2021-07-05 | -72.81 |
| 2021-07-02 | -73.13 |
| 2021-06-30 | -71.88 |
| 2021-06-29 | -71.56 |
| 2021-06-28 | -71.56 |
| 2021-06-25 | -71.56 |
| 2021-06-24 | -70.94 |
| 2021-06-23 | -71.25 |
| 2021-06-22 | -72.19 |
| 2021-06-21 | -72.50 |
| 2021-06-18 | -72.50 |
| 2021-06-17 | -72.50 |
| 2021-06-16 | -72.50 |
| 2021-06-15 | -72.50 |
| 2021-06-11 | -72.50 |
| 2021-06-10 | -71.56 |
| 2021-06-09 | -72.81 |
| 2021-06-08 | -72.81 |
| 2021-06-07 | -71.88 |
| 2021-06-04 | -72.50 |
| 2021-06-03 | -72.50 |
| 2021-06-02 | -73.44 |
| 2021-06-01 | -72.81 |
| 2021-05-31 | -72.50 |
| 2021-05-28 | -72.50 |
| 2021-05-27 | -72.50 |
| 2021-05-26 | -72.81 |
| 2021-05-25 | -72.50 |
| 2021-05-24 | -72.19 |
| 2021-05-21 | -71.25 |
| 2021-05-20 | -70.63 |
| 2021-05-18 | -70.31 |
| 2021-05-17 | -70.00 |
| 2021-05-14 | -70.31 |
| 2021-05-13 | -69.06 |
| 2021-05-12 | -68.13 |
| 2021-05-11 | -68.75 |
| 2021-05-10 | -67.50 |
| 2021-05-07 | -66.25 |
| 2021-05-06 | -66.25 |
| 2021-05-05 | -66.25 |
| 2021-05-04 | -66.25 |
| 2021-05-03 | -65.63 |
| 2021-04-30 | -65.00 |
| 2021-04-29 | -65.00 |
| 2021-04-28 | -66.25 |
| 2021-04-27 | -65.00 |
| 2021-04-26 | -63.75 |
| 2021-04-23 | -63.75 |
| 2021-04-22 | -63.75 |
| 2021-04-21 | -65.00 |
| 2021-04-20 | -64.38 |
| 2021-04-19 | -64.38 |
| 2021-04-16 | -64.38 |
| 2021-04-15 | -63.75 |
| 2021-04-14 | -64.38 |
| 2021-04-13 | -63.13 |
| 2021-04-12 | -62.50 |
| 2021-04-09 | -62.50 |
| 2021-04-08 | -61.25 |
| 2021-04-07 | -61.88 |
| 2021-04-01 | -61.25 |
| 2021-03-31 | -61.25 |
| 2021-03-30 | -61.25 |
| 2021-03-29 | -60.63 |
| 2021-03-26 | -59.38 |
| 2021-03-25 | -59.38 |
| 2021-03-24 | -58.75 |
| 2021-03-23 | -58.75 |
| 2021-03-22 | -58.75 |
| 2021-03-19 | -58.75 |
| 2021-03-18 | -59.38 |
| 2021-03-17 | -60.00 |
| 2021-03-16 | -59.38 |
| 2021-03-15 | -58.75 |
| 2021-03-12 | -59.38 |
| 2021-03-11 | -58.13 |
| 2021-03-10 | -58.75 |
| 2021-03-09 | -58.75 |
| 2021-03-08 | -58.75 |
| 2021-03-05 | -58.75 |
| 2021-03-04 | -58.75 |
| 2021-03-03 | -58.75 |
| 2021-03-02 | -58.13 |
| 2021-03-01 | -58.13 |
| 2021-02-26 | -58.75 |
| 2021-02-25 | -56.88 |
| 2021-02-24 | -56.88 |
| 2021-02-23 | -56.25 |
| 2021-02-22 | -56.25 |
| 2021-02-19 | -55.63 |
| 2021-02-18 | -56.25 |
| 2021-02-17 | -56.25 |
| 2021-02-16 | -56.25 |
| 2021-02-11 | -57.50 |
| 2021-02-10 | -57.50 |
| 2021-02-09 | -57.50 |
| 2021-02-08 | -58.13 |
| 2021-02-05 | -58.13 |
| 2021-02-04 | -58.13 |
| 2021-02-03 | -58.13 |
| 2021-02-02 | -58.13 |
| 2021-02-01 | -58.75 |
| 2021-01-29 | -58.13 |
| 2021-01-28 | -56.88 |
| 2021-01-27 | -56.88 |
| 2021-01-26 | -57.50 |
| 2021-01-25 | -56.25 |
| 2021-01-22 | -56.25 |
| 2021-01-21 | -56.25 |
| 2021-01-20 | -56.88 |
| 2021-01-19 | -56.88 |
| 2021-01-18 | -56.88 |
| 2021-01-15 | -56.88 |
| 2021-01-14 | -57.50 |
| 2021-01-13 | -56.88 |
| 2021-01-12 | -56.88 |
| 2021-01-11 | -56.88 |
| 2021-01-08 | -56.88 |
| 2021-01-07 | -56.25 |
| 2021-01-06 | -56.25 |
| 2021-01-05 | -56.25 |
| 2021-01-04 | -56.88 |
| 2020-12-31 | -56.25 |
| 2020-12-30 | -56.25 |
| 2020-12-29 | -56.88 |
| 2020-12-28 | -55.63 |
| 2020-12-24 | -56.25 |
| 2020-12-23 | -56.25 |
| 2020-12-22 | -56.25 |
| 2020-12-21 | -56.25 |
| 2020-12-18 | -55.63 |
| 2020-12-17 | -56.25 |
| 2020-12-16 | -55.63 |
| 2020-12-15 | -56.25 |
| 2020-12-14 | -58.13 |
| 2020-12-11 | -58.75 |
| 2020-12-10 | -59.38 |
| 2020-12-09 | -59.38 |
| 2020-12-08 | -58.75 |
| 2020-12-07 | -58.13 |
| 2020-12-04 | -58.13 |
| 2020-12-03 | -58.13 |
| 2020-12-02 | -56.88 |
| 2020-12-01 | -55.00 |
| 2020-11-30 | -53.75 |
| 2020-11-27 | -55.00 |
| 2020-11-26 | -55.00 |
| 2020-11-25 | -54.38 |
| 2020-11-24 | -53.75 |
| 2020-11-23 | -53.75 |
| 2020-11-20 | -55.00 |
| 2020-11-19 | -53.75 |
| 2020-11-18 | -52.50 |
| 2020-11-17 | -52.50 |
| 2020-11-16 | -51.88 |
| 2020-11-13 | -52.50 |
| 2020-11-12 | -53.13 |
| 2020-11-11 | -55.63 |
| 2020-11-10 | -56.25 |
| 2020-11-09 | -57.50 |
| 2020-11-06 | -57.50 |
| 2020-11-05 | -56.88 |
| 2020-11-04 | -56.88 |
| 2020-11-03 | -56.88 |
| 2020-11-02 | -56.88 |
| 2020-10-30 | -56.88 |
| 2020-10-29 | -56.88 |
| 2020-10-28 | -56.88 |
| 2020-10-27 | -56.88 |
| 2020-10-23 | -56.88 |
| 2020-10-22 | -56.88 |
| 2020-10-21 | -56.88 |
| 2020-10-20 | -56.88 |
| 2020-10-19 | -56.88 |
| 2020-10-16 | -56.88 |
| 2020-10-15 | -56.88 |
| 2020-10-14 | -56.88 |
| 2020-10-12 | -56.25 |
| 2020-10-09 | -56.25 |
| 2020-10-08 | -56.25 |
| 2020-10-07 | -56.88 |
| 2020-10-06 | -56.88 |
| 2020-10-05 | -56.88 |
| 2020-09-30 | -56.88 |
| 2020-09-29 | -56.25 |
| 2020-09-28 | -56.88 |
| 2020-09-25 | -56.25 |
| 2020-09-24 | -56.88 |
| 2020-09-23 | -56.25 |
| 2020-09-22 | -56.25 |
| 2020-09-21 | -56.25 |
| 2020-09-18 | -56.25 |
| 2020-09-17 | -56.25 |
| 2020-09-16 | -56.25 |
| 2020-09-15 | -56.25 |
| 2020-09-14 | -56.25 |
| 2020-09-11 | -56.25 |
| 2020-09-10 | -56.25 |
| 2020-09-09 | -56.25 |
| 2020-09-08 | -56.25 |
| 2020-09-07 | -56.25 |
| 2020-09-04 | -56.25 |
| 2020-09-03 | -55.63 |
| 2020-09-02 | -56.25 |
| 2020-09-01 | -56.25 |
| 2020-08-31 | -56.25 |
| 2020-08-28 | -55.63 |
| 2020-08-27 | -56.25 |
| 2020-08-26 | -56.25 |
| 2020-08-25 | -55.63 |
| 2020-08-24 | -55.63 |
| 2020-08-21 | -56.25 |
| 2020-08-20 | -56.25 |
| 2020-08-19 | -56.25 |
| 2020-08-18 | -55.63 |
| 2020-08-17 | -54.38 |
| 2020-08-14 | -54.38 |
| 2020-08-13 | -54.38 |
| 2020-08-12 | -53.75 |
| 2020-08-11 | -54.38 |
| 2020-08-10 | -55.00 |
| 2020-08-07 | -55.00 |
| 2020-08-06 | -53.75 |
| 2020-08-05 | -53.13 |
| 2020-08-04 | -56.25 |
| 2020-08-03 | -56.25 |
| 2020-07-31 | -55.63 |
| 2020-07-30 | -56.88 |
| 2020-07-29 | -55.63 |
| 2020-07-28 | -56.88 |
| 2020-07-27 | -56.25 |
| 2020-07-24 | -55.63 |
| 2020-07-23 | -55.00 |
| 2020-07-22 | -54.38 |
| 2020-07-21 | -53.75 |
| 2020-07-20 | -54.38 |
| 2020-07-17 | -54.38 |
| 2020-07-16 | -53.13 |
| 2020-07-15 | -53.13 |
| 2020-07-14 | -53.13 |
| 2020-07-13 | -53.75 |
| 2020-07-10 | -53.75 |
| 2020-07-09 | -52.50 |
| 2020-07-08 | -52.50 |
| 2020-07-07 | -51.88 |
| 2020-07-06 | -52.50 |
| 2020-07-03 | -53.13 |
| 2020-07-02 | -53.75 |
| 2020-06-30 | -54.38 |
| 2020-06-29 | -53.75 |
| 2020-06-26 | -54.38 |
| 2020-06-24 | -53.13 |
| 2020-06-23 | -53.75 |
| 2020-06-22 | -53.75 |
| 2020-06-19 | -53.75 |
| 2020-06-18 | -53.13 |
| 2020-06-17 | -53.75 |
| 2020-06-16 | -55.63 |
| 2020-06-15 | -55.63 |
| 2020-06-12 | -55.00 |
| 2020-06-11 | -53.75 |
| 2020-06-10 | -53.75 |
| 2020-06-09 | -52.50 |
| 2020-06-08 | -55.00 |
| 2020-06-05 | -55.00 |
| 2020-06-04 | -54.38 |
| 2020-06-03 | -53.75 |
| 2020-06-02 | -53.75 |
| 2020-06-01 | -54.38 |
| 2020-05-29 | -55.63 |
| 2020-05-28 | -51.88 |
| 2020-05-27 | -51.25 |
| 2020-05-26 | -52.50 |
| 2020-05-25 | -51.88 |
| 2020-05-22 | -51.25 |
| 2020-05-21 | -50.63 |
| 2020-05-20 | -51.88 |
| 2020-05-19 | -53.13 |
| 2020-05-18 | -55.00 |
| 2020-05-15 | -48.13 |
| 2020-05-14 | -43.75 |
| 2020-05-13 | -42.50 |
| 2020-05-12 | -39.38 |
| 2020-05-11 | -40.00 |
| 2020-05-08 | -39.38 |
| 2020-05-07 | -36.88 |
| 2020-05-06 | -38.13 |
| 2020-05-05 | -38.75 |
| 2020-05-04 | -37.50 |
| 2020-04-29 | -32.50 |
| 2020-04-28 | -32.50 |
| 2020-04-27 | -32.50 |
| 2020-04-24 | -31.25 |
| 2020-04-23 | -31.25 |
| 2020-04-22 | -30.00 |
| 2020-04-21 | -30.00 |
| 2020-04-20 | -28.13 |
| 2020-04-17 | -26.88 |
| 2020-04-16 | -26.25 |
| 2020-04-15 | -27.50 |
| 2020-04-14 | -26.88 |
| 2020-04-09 | -24.38 |
| 2020-04-08 | -26.88 |
| 2020-04-07 | -26.88 |
| 2020-04-06 | -26.25 |
| 2020-04-03 | -26.88 |
| 2020-04-02 | -26.88 |
| 2020-04-01 | -28.13 |
| 2020-03-31 | -28.13 |
| 2020-03-30 | -32.50 |
| 2020-03-27 | -32.50 |
| 2020-03-26 | -33.75 |
| 2020-03-25 | -31.25 |
| 2020-03-24 | -32.50 |
| 2020-03-23 | -32.50 |
| 2020-03-20 | -35.00 |
| 2020-03-19 | -26.25 |
| 2020-03-18 | -26.25 |
| 2020-03-17 | -24.38 |
| 2020-03-16 | -25.00 |
| 2020-03-13 | -28.13 |
| 2020-03-12 | -27.50 |
| 2020-03-11 | -22.50 |
| 2020-03-10 | -23.75 |
| 2020-03-09 | -22.50 |
| 2020-03-06 | -16.25 |
| 2020-03-05 | -9.38 |
| 2020-03-04 | -22.50 |
| 2020-03-03 | -26.88 |
| 2020-03-02 | -29.38 |
| 2020-02-28 | -28.75 |
| 2020-02-27 | -30.00 |
| 2020-02-26 | -25.63 |
| 2020-02-25 | -25.63 |
| 2020-02-24 | -26.25 |
| 2020-02-21 | -25.63 |
| 2020-02-20 | -25.63 |
| 2020-02-19 | -25.63 |
| 2020-02-18 | -27.50 |
| 2020-02-17 | -28.75 |
| 2020-02-14 | -30.00 |
| 2020-02-13 | -30.00 |
| 2020-02-12 | -30.00 |
| 2020-02-11 | -29.38 |
| 2020-02-10 | -28.75 |
| 2020-02-07 | -28.75 |
| 2020-02-06 | -28.75 |
| 2020-02-05 | -28.13 |
| 2020-02-04 | -30.00 |
| 2020-02-03 | -30.63 |
| 2020-01-31 | -31.25 |
| 2020-01-30 | -30.00 |
| 2020-01-29 | -29.38 |
| 2020-01-24 | -28.75 |
| 2020-01-23 | -29.38 |
| 2020-01-22 | -29.38 |
| 2020-01-21 | -30.63 |
| 2020-01-20 | -30.00 |
| 2020-01-17 | -28.75 |
| 2020-01-16 | -28.75 |
| 2020-01-15 | -28.13 |
| 2020-01-14 | -28.75 |
| 2020-01-13 | -26.88 |
| 2020-01-10 | -26.25 |
| 2020-01-09 | -25.63 |
| 2020-01-08 | -26.25 |
| 2020-01-07 | -25.00 |
| 2020-01-06 | -25.00 |
| 2020-01-03 | -27.50 |
| 2020-01-02 | -27.50 |
| 2019-12-31 | -26.25 |
| 2019-12-30 | -26.88 |
| 2019-12-27 | -26.25 |
| 2019-12-24 | -25.00 |
| 2019-12-23 | -29.38 |
| 2019-12-20 | -29.38 |
| 2019-12-19 | -28.75 |
| 2019-12-18 | -28.75 |
| 2019-12-17 | -29.38 |
| 2019-12-16 | -30.00 |
| 2019-12-13 | -30.00 |
| 2019-12-12 | -30.63 |
| 2019-12-11 | -31.25 |
| 2019-12-10 | -29.38 |
| 2019-12-09 | -29.38 |
| 2019-12-06 | -30.00 |
| 2019-12-05 | -29.38 |
| 2019-12-04 | -29.38 |
| 2019-12-03 | -29.38 |
| 2019-12-02 | -28.13 |
| 2019-11-29 | -29.38 |
| 2019-11-28 | -28.13 |
| 2019-11-27 | -28.75 |
| 2019-11-26 | -28.13 |
| 2019-11-25 | -27.50 |
| 2019-11-22 | -27.50 |
| 2019-11-21 | -26.25 |
| 2019-11-20 | -26.25 |
| 2019-11-19 | -23.13 |
| 2019-11-18 | -25.00 |
| 2019-11-15 | -29.38 |
| 2019-11-14 | -28.13 |
| 2019-11-13 | -29.38 |
| 2019-11-12 | -28.13 |
| 2019-11-11 | -23.13 |
| 2019-11-08 | -21.88 |
| 2019-11-07 | -22.50 |
| 2019-11-06 | -22.50 |
| 2019-11-05 | -21.88 |
| 2019-11-04 | -20.63 |
| 2019-11-01 | -21.25 |
| 2019-10-31 | -20.63 |
| 2019-10-30 | -20.00 |
| 2019-10-29 | -19.38 |
| 2019-10-28 | -19.38 |
| 2019-10-25 | -19.38 |
| 2019-10-24 | -18.75 |
| 2019-10-23 | -18.75 |
| 2019-10-22 | -18.75 |
| 2019-10-21 | -16.88 |
| 2019-10-18 | -15.63 |
| 2019-10-17 | -12.50 |
| 2019-10-16 | -14.38 |
| 2019-10-15 | -11.88 |
| 2019-10-14 | -11.25 |
| 2019-10-11 | -11.25 |
| 2019-10-10 | -10.63 |
| 2019-10-09 | -8.75 |
| 2019-10-08 | -8.13 |
| 2019-10-04 | -8.13 |
| 2019-10-03 | -8.13 |
| 2019-10-02 | -7.50 |
| 2019-09-30 | -7.50 |
| 2019-09-27 | -7.50 |
| 2019-09-26 | -8.13 |
| 2019-09-25 | -6.88 |
| 2019-09-24 | -8.13 |
| 2019-09-23 | -5.63 |
| 2019-09-20 | -5.00 |
| 2019-09-19 | -5.00 |
| 2019-09-18 | -5.00 |
| 2019-09-17 | -3.75 |
| 2019-09-16 | -3.75 |
| 2019-09-13 | -5.00 |
| 2019-09-12 | -5.00 |
| 2019-09-11 | -3.75 |
| 2019-09-10 | -5.00 |
| 2019-09-09 | -2.50 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | -4.38 |
| 2019-09-04 | -1.87 |
| 2019-09-03 | -1.25 |
| 2019-09-02 | 0.00 |
Copyright & disclaimer, Privacy policy