Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01992 | 2018-12-14 | 2025-03-05 | 2025-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1992 % |
|---|---|
| 2025-03-19 | -29.51 |
| 2025-03-18 | -29.51 |
| 2025-03-17 | -29.51 |
| 2025-03-14 | -29.51 |
| 2025-03-13 | -29.51 |
| 2025-03-12 | -29.51 |
| 2025-03-11 | -29.51 |
| 2025-03-10 | -29.51 |
| 2025-03-07 | -29.51 |
| 2025-03-06 | -29.51 |
| 2025-03-05 | -29.51 |
| 2025-03-04 | -29.88 |
| 2025-03-03 | -30.15 |
| 2025-02-28 | -30.60 |
| 2025-02-27 | -30.78 |
| 2025-02-26 | -30.88 |
| 2025-02-25 | -30.88 |
| 2025-02-24 | -30.78 |
| 2025-02-21 | -30.88 |
| 2025-02-20 | -30.78 |
| 2025-02-19 | -30.78 |
| 2025-02-18 | -30.88 |
| 2025-02-17 | -30.69 |
| 2025-02-14 | -30.88 |
| 2025-02-13 | -30.97 |
| 2025-02-12 | -30.97 |
| 2025-02-11 | -30.88 |
| 2025-02-10 | -31.15 |
| 2025-02-07 | -32.33 |
| 2025-02-06 | -32.60 |
| 2025-02-05 | -32.60 |
| 2025-02-04 | -32.88 |
| 2025-02-03 | -32.69 |
| 2025-01-28 | -32.79 |
| 2025-01-27 | -32.79 |
| 2025-01-24 | -32.97 |
| 2025-01-23 | -32.97 |
| 2025-01-22 | -33.15 |
| 2025-01-21 | -32.88 |
| 2025-01-20 | -32.79 |
| 2025-01-17 | -32.88 |
| 2025-01-16 | -32.79 |
| 2025-01-15 | -32.97 |
| 2025-01-14 | -32.69 |
| 2025-01-13 | -32.79 |
| 2025-01-10 | -32.97 |
| 2025-01-09 | -32.69 |
| 2025-01-08 | -32.97 |
| 2025-01-07 | -32.51 |
| 2025-01-06 | -32.51 |
| 2025-01-03 | -32.69 |
| 2025-01-02 | -32.60 |
| 2024-12-31 | -32.51 |
| 2024-12-30 | -32.88 |
| 2024-12-27 | -32.60 |
| 2024-12-24 | -32.69 |
| 2024-12-23 | -32.60 |
| 2024-12-20 | -32.69 |
| 2024-12-19 | -32.69 |
| 2024-12-18 | -32.60 |
| 2024-12-17 | -32.51 |
| 2024-12-16 | -33.15 |
| 2024-12-13 | -33.70 |
| 2024-12-12 | -34.06 |
| 2024-12-11 | -34.42 |
| 2024-12-10 | -63.62 |
| 2024-12-09 | -63.62 |
| 2024-12-06 | -63.62 |
| 2024-12-05 | -63.62 |
| 2024-12-04 | -63.62 |
| 2024-12-03 | -63.62 |
| 2024-12-02 | -63.62 |
| 2024-11-29 | -63.62 |
| 2024-11-28 | -63.62 |
| 2024-11-27 | -63.62 |
| 2024-11-26 | -63.62 |
| 2024-11-25 | -66.35 |
| 2024-11-22 | -69.17 |
| 2024-11-21 | -66.71 |
| 2024-11-20 | -66.89 |
| 2024-11-19 | -66.44 |
| 2024-11-18 | -66.89 |
| 2024-11-15 | -67.71 |
| 2024-11-14 | -66.80 |
| 2024-11-13 | -65.89 |
| 2024-11-12 | -65.53 |
| 2024-11-11 | -65.35 |
| 2024-11-08 | -64.44 |
| 2024-11-07 | -64.53 |
| 2024-11-06 | -66.07 |
| 2024-11-05 | -65.44 |
| 2024-11-04 | -66.44 |
| 2024-11-01 | -66.26 |
| 2024-10-31 | -67.17 |
| 2024-10-30 | -67.53 |
| 2024-10-29 | -66.53 |
| 2024-10-28 | -66.17 |
| 2024-10-25 | -66.53 |
| 2024-10-24 | -67.17 |
| 2024-10-23 | -65.98 |
| 2024-10-22 | -65.80 |
| 2024-10-21 | -66.35 |
| 2024-10-18 | -66.44 |
| 2024-10-17 | -68.44 |
| 2024-10-16 | -67.62 |
| 2024-10-15 | -66.89 |
| 2024-10-14 | -64.35 |
| 2024-10-10 | -63.07 |
| 2024-10-09 | -63.98 |
| 2024-10-08 | -62.80 |
| 2024-10-07 | -54.07 |
| 2024-10-04 | -56.52 |
| 2024-10-03 | -59.71 |
| 2024-10-02 | -56.89 |
| 2024-09-30 | -58.62 |
| 2024-09-27 | -62.53 |
| 2024-09-26 | -65.98 |
| 2024-09-25 | -67.80 |
| 2024-09-24 | -67.89 |
| 2024-09-23 | -68.89 |
| 2024-09-20 | -69.08 |
| 2024-09-19 | -69.17 |
| 2024-09-17 | -71.08 |
| 2024-09-16 | -71.53 |
| 2024-09-13 | -70.44 |
| 2024-09-12 | -70.71 |
| 2024-09-11 | -69.80 |
| 2024-09-10 | -69.53 |
| 2024-09-09 | -69.53 |
| 2024-09-05 | -69.35 |
| 2024-09-04 | -69.35 |
| 2024-09-03 | -69.26 |
| 2024-09-02 | -68.98 |
| 2024-08-30 | -67.89 |
| 2024-08-29 | -67.98 |
| 2024-08-28 | -69.08 |
| 2024-08-27 | -69.17 |
| 2024-08-26 | -69.08 |
| 2024-08-23 | -68.17 |
| 2024-08-22 | -68.08 |
| 2024-08-21 | -68.08 |
| 2024-08-20 | -67.80 |
| 2024-08-19 | -67.35 |
| 2024-08-16 | -67.44 |
| 2024-08-15 | -67.44 |
| 2024-08-14 | -67.80 |
| 2024-08-13 | -68.62 |
| 2024-08-12 | -67.89 |
| 2024-08-09 | -67.17 |
| 2024-08-08 | -67.07 |
| 2024-08-07 | -66.53 |
| 2024-08-06 | -67.17 |
| 2024-08-05 | -68.35 |
| 2024-08-02 | -67.26 |
| 2024-08-01 | -65.89 |
| 2024-07-31 | -65.62 |
| 2024-07-30 | -67.26 |
| 2024-07-29 | -66.17 |
| 2024-07-26 | -67.17 |
| 2024-07-25 | -68.08 |
| 2024-07-24 | -67.53 |
| 2024-07-23 | -66.53 |
| 2024-07-22 | -65.44 |
| 2024-07-19 | -65.62 |
| 2024-07-18 | -64.16 |
| 2024-07-17 | -64.44 |
| 2024-07-16 | -64.98 |
| 2024-07-15 | -64.71 |
| 2024-07-12 | -64.26 |
| 2024-07-11 | -65.26 |
| 2024-07-10 | -66.07 |
| 2024-07-09 | -64.98 |
| 2024-07-08 | -64.62 |
| 2024-07-05 | -63.53 |
| 2024-07-04 | -63.62 |
| 2024-07-03 | -65.98 |
| 2024-07-02 | -66.80 |
| 2024-06-28 | -67.07 |
| 2024-06-27 | -67.71 |
| 2024-06-26 | -66.71 |
| 2024-06-25 | -67.71 |
| 2024-06-24 | -68.17 |
| 2024-06-21 | -68.44 |
| 2024-06-20 | -68.08 |
| 2024-06-19 | -66.89 |
| 2024-06-18 | -67.35 |
| 2024-06-17 | -66.89 |
| 2024-06-14 | -66.89 |
| 2024-06-13 | -67.26 |
| 2024-06-12 | -67.17 |
| 2024-06-11 | -65.89 |
| 2024-06-07 | -64.35 |
| 2024-06-06 | -64.35 |
| 2024-06-05 | -63.98 |
| 2024-06-04 | -63.89 |
| 2024-06-03 | -64.71 |
| 2024-05-31 | -65.53 |
| 2024-05-30 | -62.35 |
| 2024-05-29 | -60.44 |
| 2024-05-28 | -60.62 |
| 2024-05-27 | -61.53 |
| 2024-05-24 | -62.44 |
| 2024-05-23 | -60.07 |
| 2024-05-22 | -57.80 |
| 2024-05-21 | -57.25 |
| 2024-05-20 | -54.43 |
| 2024-05-17 | -60.89 |
| 2024-05-16 | -61.53 |
| 2024-05-14 | -60.80 |
| 2024-05-13 | -60.98 |
| 2024-05-10 | -62.89 |
| 2024-05-09 | -62.35 |
| 2024-05-08 | -62.98 |
| 2024-05-07 | -63.07 |
| 2024-05-06 | -63.07 |
| 2024-05-03 | -63.35 |
| 2024-05-02 | -64.71 |
| 2024-04-30 | -66.07 |
| 2024-04-29 | -65.26 |
| 2024-04-26 | -65.44 |
| 2024-04-25 | -66.26 |
| 2024-04-24 | -66.35 |
| 2024-04-23 | -68.26 |
| 2024-04-22 | -69.80 |
| 2024-04-19 | -71.26 |
| 2024-04-18 | -70.26 |
| 2024-04-17 | -70.44 |
| 2024-04-16 | -70.53 |
| 2024-04-15 | -70.35 |
| 2024-04-12 | -67.98 |
| 2024-04-11 | -66.89 |
| 2024-04-10 | -67.80 |
| 2024-04-09 | -65.98 |
| 2024-04-08 | -66.71 |
| 2024-04-05 | -66.71 |
| 2024-04-03 | -66.26 |
| 2024-04-02 | -66.44 |
| 2024-03-28 | -67.62 |
| 2024-03-27 | -67.44 |
| 2024-03-26 | -66.89 |
| 2024-03-25 | -68.08 |
| 2024-03-22 | -68.35 |
| 2024-03-21 | -63.62 |
| 2024-03-20 | -64.44 |
| 2024-03-19 | -63.25 |
| 2024-03-18 | -61.89 |
| 2024-03-15 | -61.71 |
| 2024-03-14 | -61.16 |
| 2024-03-13 | -60.07 |
| 2024-03-12 | -63.98 |
| 2024-03-11 | -64.16 |
| 2024-03-08 | -62.89 |
| 2024-03-07 | -61.80 |
| 2024-03-06 | -60.62 |
| 2024-03-05 | -61.62 |
| 2024-03-04 | -59.34 |
| 2024-03-01 | -59.80 |
| 2024-02-29 | -60.62 |
| 2024-02-28 | -59.62 |
| 2024-02-27 | -57.80 |
| 2024-02-26 | -58.34 |
| 2024-02-23 | -57.07 |
| 2024-02-22 | -56.98 |
| 2024-02-21 | -57.07 |
| 2024-02-20 | -59.16 |
| 2024-02-19 | -60.80 |
| 2024-02-16 | -60.80 |
| 2024-02-15 | -61.53 |
| 2024-02-14 | -60.89 |
| 2024-02-09 | -60.16 |
| 2024-02-08 | -59.98 |
| 2024-02-07 | -61.25 |
| 2024-02-06 | -61.34 |
| 2024-02-05 | -62.71 |
| 2024-02-02 | -63.25 |
| 2024-02-01 | -62.35 |
| 2024-01-31 | -63.44 |
| 2024-01-30 | -58.71 |
| 2024-01-29 | -54.07 |
| 2024-01-26 | -53.52 |
| 2024-01-25 | -52.52 |
| 2024-01-24 | -50.89 |
| 2024-01-23 | -50.79 |
| 2024-01-22 | -50.98 |
| 2024-01-19 | -50.52 |
| 2024-01-18 | -50.25 |
| 2024-01-17 | -51.16 |
| 2024-01-16 | -49.61 |
| 2024-01-15 | -50.25 |
| 2024-01-12 | -49.79 |
| 2024-01-11 | -51.25 |
| 2024-01-10 | -51.98 |
| 2024-01-09 | -51.43 |
| 2024-01-08 | -51.79 |
| 2024-01-05 | -48.70 |
| 2024-01-04 | -47.97 |
| 2024-01-03 | -49.25 |
| 2024-01-02 | -48.70 |
| 2023-12-29 | -47.34 |
| 2023-12-28 | -46.34 |
| 2023-12-27 | -47.88 |
| 2023-12-22 | -48.25 |
| 2023-12-21 | -45.70 |
| 2023-12-20 | -51.25 |
| 2023-12-19 | -51.79 |
| 2023-12-18 | -49.43 |
| 2023-12-15 | -48.79 |
| 2023-12-14 | -48.70 |
| 2023-12-13 | -49.70 |
| 2023-12-12 | -48.70 |
| 2023-12-11 | -48.70 |
| 2023-12-08 | -47.16 |
| 2023-12-07 | -48.43 |
| 2023-12-06 | -46.79 |
| 2023-12-05 | -46.88 |
| 2023-12-04 | -46.43 |
| 2023-12-01 | -46.34 |
| 2023-11-30 | -44.97 |
| 2023-11-29 | -45.88 |
| 2023-11-28 | -46.79 |
| 2023-11-27 | -46.70 |
| 2023-11-24 | -45.06 |
| 2023-11-23 | -44.15 |
| 2023-11-22 | -44.15 |
| 2023-11-21 | -43.61 |
| 2023-11-20 | -44.15 |
| 2023-11-17 | -45.06 |
| 2023-11-16 | -44.06 |
| 2023-11-15 | -44.15 |
| 2023-11-14 | -44.52 |
| 2023-11-13 | -45.43 |
| 2023-11-10 | -45.06 |
| 2023-11-09 | -43.88 |
| 2023-11-08 | -42.88 |
| 2023-11-07 | -42.15 |
| 2023-11-06 | -39.24 |
| 2023-11-03 | -39.61 |
| 2023-11-02 | -40.61 |
| 2023-11-01 | -40.88 |
| 2023-10-31 | -38.97 |
| 2023-10-30 | -37.79 |
| 2023-10-27 | -36.33 |
| 2023-10-26 | -38.42 |
| 2023-10-25 | -37.42 |
| 2023-10-24 | -38.15 |
| 2023-10-20 | -37.24 |
| 2023-10-19 | -36.33 |
| 2023-10-18 | -35.88 |
| 2023-10-17 | -35.42 |
| 2023-10-16 | -36.51 |
| 2023-10-13 | -34.06 |
| 2023-10-12 | -34.06 |
| 2023-10-11 | -35.06 |
| 2023-10-10 | -35.79 |
| 2023-10-09 | -36.06 |
| 2023-10-06 | -33.15 |
| 2023-10-05 | -33.51 |
| 2023-10-04 | -35.33 |
| 2023-10-03 | -33.97 |
| 2023-09-29 | -32.42 |
| 2023-09-28 | -32.88 |
| 2023-09-27 | -33.06 |
| 2023-09-26 | -32.88 |
| 2023-09-25 | -31.88 |
| 2023-09-22 | -31.79 |
| 2023-09-21 | -32.60 |
| 2023-09-20 | -30.06 |
| 2023-09-19 | -28.69 |
| 2023-09-18 | -27.24 |
| 2023-09-15 | -28.51 |
| 2023-09-14 | -30.06 |
| 2023-09-13 | -28.06 |
| 2023-09-12 | -25.60 |
| 2023-09-11 | -25.51 |
| 2023-09-07 | -26.87 |
| 2023-09-06 | -23.60 |
| 2023-09-05 | -23.60 |
| 2023-09-04 | -24.51 |
| 2023-08-31 | -26.78 |
| 2023-08-30 | -26.51 |
| 2023-08-29 | -27.24 |
| 2023-08-28 | -29.06 |
| 2023-08-25 | -29.06 |
| 2023-08-24 | -28.42 |
| 2023-08-23 | -28.33 |
| 2023-08-22 | -28.51 |
| 2023-08-21 | -26.33 |
| 2023-08-18 | -24.96 |
| 2023-08-17 | -24.05 |
| 2023-08-16 | -22.60 |
| 2023-08-15 | -25.15 |
| 2023-08-14 | -22.23 |
| 2023-08-11 | -18.96 |
| 2023-08-10 | -17.60 |
| 2023-08-09 | -21.96 |
| 2023-08-08 | -23.05 |
| 2023-08-07 | -19.14 |
| 2023-08-04 | -19.32 |
| 2023-08-03 | -28.42 |
| 2023-08-02 | -27.87 |
| 2023-08-01 | -24.15 |
| 2023-07-31 | -23.69 |
| 2023-07-28 | -23.42 |
| 2023-07-27 | -26.78 |
| 2023-07-26 | -25.60 |
| 2023-07-25 | -27.24 |
| 2023-07-24 | -29.33 |
| 2023-07-21 | -30.60 |
| 2023-07-20 | -30.88 |
| 2023-07-19 | -31.42 |
| 2023-07-18 | -30.51 |
| 2023-07-14 | -29.97 |
| 2023-07-13 | -28.24 |
| 2023-07-12 | -29.78 |
| 2023-07-11 | -29.97 |
| 2023-07-10 | -32.33 |
| 2023-07-07 | -33.33 |
| 2023-07-06 | -32.69 |
| 2023-07-05 | -30.97 |
| 2023-07-04 | -29.42 |
| 2023-07-03 | -30.88 |
| 2023-06-30 | -32.79 |
| 2023-06-29 | -32.88 |
| 2023-06-28 | -33.06 |
| 2023-06-27 | -33.60 |
| 2023-06-26 | -35.15 |
| 2023-06-23 | -35.51 |
| 2023-06-21 | -33.60 |
| 2023-06-20 | -32.15 |
| 2023-06-19 | -28.78 |
| 2023-06-16 | -28.51 |
| 2023-06-15 | -26.51 |
| 2023-06-14 | -28.87 |
| 2023-06-13 | -28.15 |
| 2023-06-12 | -29.78 |
| 2023-06-09 | -29.24 |
| 2023-06-08 | -27.97 |
| 2023-06-07 | -29.78 |
| 2023-06-06 | -32.79 |
| 2023-06-05 | -32.79 |
| 2023-06-02 | -31.69 |
| 2023-06-01 | -35.33 |
| 2023-05-31 | -36.33 |
| 2023-05-30 | -31.60 |
| 2023-05-29 | -30.78 |
| 2023-05-25 | -31.06 |
| 2023-05-24 | -31.06 |
| 2023-05-23 | -29.78 |
| 2023-05-22 | -26.33 |
| 2023-05-19 | -27.78 |
| 2023-05-18 | -26.87 |
| 2023-05-17 | -24.78 |
| 2023-05-16 | -24.05 |
| 2023-05-15 | -22.96 |
| 2023-05-12 | -23.87 |
| 2023-05-11 | -21.78 |
| 2023-05-10 | -21.87 |
| 2023-05-09 | -19.78 |
| 2023-05-08 | -19.23 |
| 2023-05-05 | -18.51 |
| 2023-05-04 | -19.87 |
| 2023-05-03 | -18.23 |
| 2023-05-02 | -18.23 |
| 2023-04-28 | -17.23 |
| 2023-04-27 | -18.05 |
| 2023-04-26 | -17.32 |
| 2023-04-25 | -16.50 |
| 2023-04-24 | -15.96 |
| 2023-04-21 | -16.60 |
| 2023-04-20 | -15.96 |
| 2023-04-19 | -12.68 |
| 2023-04-18 | -12.96 |
| 2023-04-17 | -13.50 |
| 2023-04-14 | -11.78 |
| 2023-04-13 | -11.59 |
| 2023-04-12 | -7.96 |
| 2023-04-11 | -4.50 |
| 2023-04-06 | -7.77 |
| 2023-04-04 | -7.05 |
| 2023-04-03 | -4.68 |
| 2023-03-31 | -8.50 |
| 2023-03-30 | -7.23 |
| 2023-03-29 | -7.41 |
| 2023-03-28 | -8.32 |
| 2023-03-27 | -10.59 |
| 2023-03-24 | -11.59 |
| 2023-03-23 | -9.96 |
| 2023-03-22 | -11.05 |
| 2023-03-21 | -10.41 |
| 2023-03-20 | -13.69 |
| 2023-03-17 | -11.23 |
| 2023-03-16 | -13.14 |
| 2023-03-15 | -13.50 |
| 2023-03-14 | -14.78 |
| 2023-03-13 | -10.77 |
| 2023-03-10 | -11.96 |
| 2023-03-09 | -10.05 |
| 2023-03-08 | -7.05 |
| 2023-03-07 | -5.23 |
| 2023-03-06 | -3.95 |
| 2023-03-03 | -7.41 |
| 2023-03-02 | -6.68 |
| 2023-03-01 | -4.68 |
| 2023-02-28 | -6.86 |
| 2023-02-27 | -6.68 |
| 2023-02-24 | -8.14 |
| 2023-02-23 | -5.59 |
| 2023-02-22 | -7.41 |
| 2023-02-21 | -6.32 |
| 2023-02-20 | -3.77 |
| 2023-02-17 | -3.41 |
| 2023-02-16 | -3.41 |
| 2023-02-15 | -3.04 |
| 2023-02-14 | 0.05 |
| 2023-02-13 | 2.23 |
| 2023-02-10 | -0.68 |
| 2023-02-09 | 2.05 |
| 2023-02-08 | 0.59 |
| 2023-02-07 | 2.23 |
| 2023-02-06 | 1.14 |
| 2023-02-03 | 5.32 |
| 2023-02-02 | 3.14 |
| 2023-02-01 | 3.69 |
| 2023-01-31 | 2.41 |
| 2023-01-30 | 4.41 |
| 2023-01-27 | 11.51 |
| 2023-01-26 | 8.42 |
| 2023-01-20 | 8.42 |
| 2023-01-19 | 5.32 |
| 2023-01-18 | 6.42 |
| 2023-01-17 | 6.96 |
| 2023-01-16 | 3.14 |
| 2023-01-13 | 4.23 |
| 2023-01-12 | 2.23 |
| 2023-01-11 | 4.23 |
| 2023-01-10 | 8.42 |
| 2023-01-09 | 14.60 |
| 2023-01-06 | 10.42 |
| 2023-01-05 | 12.96 |
| 2023-01-04 | 4.78 |
| 2023-01-03 | 5.14 |
| 2022-12-30 | 5.32 |
| 2022-12-29 | 4.60 |
| 2022-12-28 | 6.05 |
| 2022-12-23 | -1.41 |
| 2022-12-22 | -2.13 |
| 2022-12-21 | -6.50 |
| 2022-12-20 | -9.96 |
| 2022-12-19 | -6.50 |
| 2022-12-16 | -2.86 |
| 2022-12-15 | -5.23 |
| 2022-12-14 | -1.22 |
| 2022-12-13 | 2.41 |
| 2022-12-12 | -3.23 |
| 2022-12-09 | 3.87 |
| 2022-12-08 | 1.87 |
| 2022-12-07 | -12.05 |
| 2022-12-06 | -15.41 |
| 2022-12-05 | -14.59 |
| 2022-12-02 | -17.23 |
| 2022-12-01 | -18.78 |
| 2022-11-30 | -20.23 |
| 2022-11-29 | -24.05 |
| 2022-11-28 | -29.69 |
| 2022-11-25 | -31.33 |
| 2022-11-24 | -27.78 |
| 2022-11-23 | -28.33 |
| 2022-11-22 | -28.51 |
| 2022-11-21 | -25.24 |
| 2022-11-18 | -21.78 |
| 2022-11-17 | -23.33 |
| 2022-11-16 | -21.42 |
| 2022-11-15 | -22.14 |
| 2022-11-14 | -23.05 |
| 2022-11-11 | -22.60 |
| 2022-11-10 | -27.97 |
| 2022-11-09 | -25.78 |
| 2022-11-08 | -23.96 |
| 2022-11-07 | -25.33 |
| 2022-11-04 | -26.42 |
| 2022-11-03 | -31.42 |
| 2022-11-02 | -29.78 |
| 2022-11-01 | -34.15 |
| 2022-10-31 | -37.70 |
| 2022-10-28 | -36.61 |
| 2022-10-27 | -35.70 |
| 2022-10-26 | -37.06 |
| 2022-10-25 | -41.06 |
| 2022-10-24 | -43.15 |
| 2022-10-21 | -37.88 |
| 2022-10-20 | -35.70 |
| 2022-10-19 | -35.70 |
| 2022-10-18 | -33.33 |
| 2022-10-17 | -32.88 |
| 2022-10-14 | -34.33 |
| 2022-10-13 | -35.79 |
| 2022-10-12 | -34.15 |
| 2022-10-11 | -33.15 |
| 2022-10-10 | -34.06 |
| 2022-10-07 | -29.15 |
| 2022-10-06 | -27.69 |
| 2022-10-05 | -30.15 |
| 2022-10-03 | -33.33 |
| 2022-09-30 | -33.60 |
| 2022-09-29 | -34.97 |
| 2022-09-28 | -35.70 |
| 2022-09-27 | -33.33 |
| 2022-09-26 | -33.06 |
| 2022-09-23 | -34.42 |
| 2022-09-22 | -33.33 |
| 2022-09-21 | -32.60 |
| 2022-09-20 | -29.69 |
| 2022-09-19 | -34.33 |
| 2022-09-16 | -35.24 |
| 2022-09-15 | -36.06 |
| 2022-09-14 | -37.06 |
| 2022-09-13 | -32.51 |
| 2022-09-09 | -31.79 |
| 2022-09-08 | -32.69 |
| 2022-09-07 | -31.79 |
| 2022-09-06 | -27.24 |
| 2022-09-05 | -8.32 |
| 2022-09-02 | -3.41 |
| 2022-09-01 | -2.13 |
| 2022-08-31 | 0.41 |
| 2022-08-30 | -1.22 |
| 2022-08-29 | 1.69 |
| 2022-08-26 | 1.32 |
| 2022-08-25 | -1.59 |
| 2022-08-24 | -4.86 |
| 2022-08-23 | 0.05 |
| 2022-08-22 | 1.87 |
| 2022-08-19 | -4.32 |
| 2022-08-18 | -5.59 |
| 2022-08-17 | -3.95 |
| 2022-08-16 | -5.77 |
| 2022-08-15 | -4.50 |
| 2022-08-12 | -1.95 |
| 2022-08-11 | -2.86 |
| 2022-08-10 | -6.14 |
| 2022-08-09 | -4.50 |
| 2022-08-08 | -5.04 |
| 2022-08-05 | -0.86 |
| 2022-08-04 | -2.13 |
| 2022-08-03 | -3.23 |
| 2022-08-02 | -3.59 |
| 2022-08-01 | 1.87 |
| 2022-07-29 | 1.87 |
| 2022-07-28 | 5.69 |
| 2022-07-27 | 2.60 |
| 2022-07-26 | 4.23 |
| 2022-07-25 | 3.50 |
| 2022-07-22 | 3.50 |
| 2022-07-21 | 4.05 |
| 2022-07-20 | 3.87 |
| 2022-07-19 | 0.96 |
| 2022-07-18 | -0.32 |
| 2022-07-15 | -2.86 |
| 2022-07-14 | 0.96 |
| 2022-07-13 | -0.86 |
| 2022-07-12 | -3.23 |
| 2022-07-11 | -0.68 |
| 2022-07-08 | 1.87 |
| 2022-07-07 | 0.96 |
| 2022-07-06 | 2.05 |
| 2022-07-05 | 10.60 |
| 2022-07-04 | 10.05 |
| 2022-06-30 | 20.97 |
| 2022-06-29 | 18.60 |
| 2022-06-28 | 14.24 |
| 2022-06-27 | -0.13 |
| 2022-06-24 | -7.77 |
| 2022-06-23 | -9.77 |
| 2022-06-22 | -11.50 |
| 2022-06-21 | -8.50 |
| 2022-06-20 | -11.14 |
| 2022-06-17 | -7.77 |
| 2022-06-16 | -7.23 |
| 2022-06-15 | -4.68 |
| 2022-06-14 | -5.23 |
| 2022-06-13 | -2.68 |
| 2022-06-10 | 3.50 |
| 2022-06-09 | 1.14 |
| 2022-06-08 | 3.69 |
| 2022-06-07 | 2.60 |
| 2022-06-06 | 2.96 |
| 2022-06-02 | -0.13 |
| 2022-06-01 | -0.68 |
| 2022-05-31 | -0.86 |
| 2022-05-30 | -3.59 |
| 2022-05-27 | -9.05 |
| 2022-05-26 | -7.59 |
| 2022-05-25 | -6.32 |
| 2022-05-24 | -4.68 |
| 2022-05-23 | -5.77 |
| 2022-05-20 | -3.41 |
| 2022-05-19 | -5.04 |
| 2022-05-18 | -4.86 |
| 2022-05-17 | -6.32 |
| 2022-05-16 | -8.50 |
| 2022-05-13 | -7.96 |
| 2022-05-12 | -8.50 |
| 2022-05-11 | -6.68 |
| 2022-05-10 | -10.32 |
| 2022-05-06 | -7.59 |
| 2022-05-05 | -3.95 |
| 2022-05-04 | -3.41 |
| 2022-05-03 | -3.23 |
| 2022-04-29 | -2.50 |
| 2022-04-28 | -4.68 |
| 2022-04-27 | -2.68 |
| 2022-04-26 | -5.04 |
| 2022-04-25 | -5.04 |
| 2022-04-22 | 0.05 |
| 2022-04-21 | -1.04 |
| 2022-04-20 | -3.95 |
| 2022-04-19 | -3.95 |
| 2022-04-14 | 0.05 |
| 2022-04-13 | -5.23 |
| 2022-04-12 | -3.77 |
| 2022-04-11 | -11.23 |
| 2022-04-08 | -6.32 |
| 2022-04-07 | -6.68 |
| 2022-04-06 | 1.14 |
| 2022-04-04 | 2.23 |
| 2022-04-01 | 1.32 |
| 2022-03-31 | 0.59 |
| 2022-03-30 | 2.60 |
| 2022-03-29 | 1.50 |
| 2022-03-28 | 0.78 |
| 2022-03-25 | 2.60 |
| 2022-03-24 | 8.78 |
| 2022-03-23 | 9.14 |
| 2022-03-22 | -0.13 |
| 2022-03-21 | 2.41 |
| 2022-03-18 | 0.05 |
| 2022-03-17 | -2.13 |
| 2022-03-16 | -4.68 |
| 2022-03-15 | -16.32 |
| 2022-03-14 | -8.86 |
| 2022-03-11 | 0.23 |
| 2022-03-10 | 2.96 |
| 2022-03-09 | 2.23 |
| 2022-03-08 | 1.50 |
| 2022-03-07 | 7.87 |
| 2022-03-04 | 12.05 |
| 2022-03-03 | 16.97 |
| 2022-03-02 | 8.05 |
| 2022-03-01 | 10.24 |
| 2022-02-28 | 15.15 |
| 2022-02-25 | 18.24 |
| 2022-02-24 | 14.96 |
| 2022-02-23 | 22.06 |
| 2022-02-22 | 19.15 |
| 2022-02-21 | 23.15 |
| 2022-02-18 | 25.52 |
| 2022-02-17 | 23.88 |
| 2022-02-16 | 24.42 |
| 2022-02-15 | 20.06 |
| 2022-02-14 | 23.15 |
| 2022-02-11 | 24.61 |
| 2022-02-10 | 27.33 |
| 2022-02-09 | 20.97 |
| 2022-02-08 | 15.87 |
| 2022-02-07 | 7.14 |
| 2022-02-04 | -2.32 |
| 2022-01-31 | -5.95 |
| 2022-01-28 | -7.23 |
| 2022-01-27 | -3.77 |
| 2022-01-26 | 4.60 |
| 2022-01-25 | 2.05 |
| 2022-01-24 | 4.60 |
| 2022-01-21 | 1.69 |
| 2022-01-20 | -3.77 |
| 2022-01-19 | -5.41 |
| 2022-01-18 | -5.77 |
| 2022-01-17 | -5.59 |
| 2022-01-14 | -6.14 |
| 2022-01-13 | -7.96 |
| 2022-01-12 | -5.04 |
| 2022-01-11 | -8.14 |
| 2022-01-10 | -6.68 |
| 2022-01-07 | -6.68 |
| 2022-01-06 | -3.95 |
| 2022-01-05 | -4.14 |
| 2022-01-04 | -4.50 |
| 2022-01-03 | -6.32 |
| 2021-12-31 | -4.68 |
| 2021-12-30 | -10.50 |
| 2021-12-29 | -10.87 |
| 2021-12-28 | -10.59 |
| 2021-12-24 | -10.96 |
| 2021-12-23 | -11.78 |
| 2021-12-22 | -10.87 |
| 2021-12-21 | -14.41 |
| 2021-12-20 | -17.78 |
| 2021-12-17 | -17.96 |
| 2021-12-16 | -14.23 |
| 2021-12-15 | -16.32 |
| 2021-12-14 | -13.78 |
| 2021-12-13 | -11.50 |
| 2021-12-10 | -12.14 |
| 2021-12-09 | -8.14 |
| 2021-12-08 | -10.50 |
| 2021-12-07 | -10.77 |
| 2021-12-06 | -15.87 |
| 2021-12-03 | -9.68 |
| 2021-12-02 | -15.23 |
| 2021-12-01 | -15.60 |
| 2021-11-30 | -13.96 |
| 2021-11-29 | -16.60 |
| 2021-11-26 | -14.05 |
| 2021-11-25 | -8.68 |
| 2021-11-24 | -8.68 |
| 2021-11-23 | -10.41 |
| 2021-11-22 | -4.68 |
| 2021-11-19 | 0.05 |
| 2021-11-18 | 2.23 |
| 2021-11-17 | 2.60 |
| 2021-11-16 | 3.50 |
| 2021-11-15 | 0.59 |
| 2021-11-12 | 1.50 |
| 2021-11-11 | 0.96 |
| 2021-11-10 | 1.50 |
| 2021-11-09 | 4.23 |
| 2021-11-08 | 2.05 |
| 2021-11-05 | -11.87 |
| 2021-11-04 | -11.59 |
| 2021-11-03 | -13.59 |
| 2021-11-02 | -10.87 |
| 2021-11-01 | -11.59 |
| 2021-10-29 | -11.68 |
| 2021-10-28 | -11.32 |
| 2021-10-27 | -11.41 |
| 2021-10-26 | -6.32 |
| 2021-10-25 | -2.50 |
| 2021-10-22 | 0.96 |
| 2021-10-21 | 0.23 |
| 2021-10-20 | 2.60 |
| 2021-10-19 | 2.23 |
| 2021-10-18 | 4.60 |
| 2021-10-15 | 3.14 |
| 2021-10-12 | 0.78 |
| 2021-10-11 | -2.13 |
| 2021-10-08 | -1.95 |
| 2021-10-07 | 0.05 |
| 2021-10-06 | -0.68 |
| 2021-10-05 | 1.69 |
| 2021-10-04 | 1.69 |
| 2021-09-30 | -8.14 |
| 2021-09-29 | -9.50 |
| 2021-09-28 | -6.50 |
| 2021-09-27 | -9.05 |
| 2021-09-24 | -8.86 |
| 2021-09-23 | -9.14 |
| 2021-09-21 | -9.50 |
| 2021-09-20 | -11.96 |
| 2021-09-17 | -9.05 |
| 2021-09-16 | -12.59 |
| 2021-09-15 | -9.14 |
| 2021-09-14 | -6.32 |
| 2021-09-13 | -1.77 |
| 2021-09-10 | 2.78 |
| 2021-09-09 | 3.14 |
| 2021-09-08 | 6.78 |
| 2021-09-07 | 8.96 |
| 2021-09-06 | 7.32 |
| 2021-09-03 | 12.24 |
| 2021-09-02 | 16.06 |
| 2021-09-01 | 17.33 |
| 2021-08-31 | 13.69 |
| 2021-08-30 | 2.96 |
| 2021-08-27 | -1.41 |
| 2021-08-26 | -1.41 |
| 2021-08-25 | -6.32 |
| 2021-08-24 | -8.32 |
| 2021-08-23 | -11.05 |
| 2021-08-20 | -18.32 |
| 2021-08-19 | -11.68 |
| 2021-08-18 | -15.69 |
| 2021-08-17 | -16.23 |
| 2021-08-16 | -16.78 |
| 2021-08-13 | -13.59 |
| 2021-08-12 | -12.59 |
| 2021-08-11 | -11.32 |
| 2021-08-10 | -10.96 |
| 2021-08-09 | -13.50 |
| 2021-08-06 | -9.50 |
| 2021-08-05 | -17.51 |
| 2021-08-04 | -18.87 |
| 2021-08-03 | -18.14 |
| 2021-08-02 | -16.60 |
| 2021-07-30 | -17.69 |
| 2021-07-29 | -13.41 |
| 2021-07-28 | -12.87 |
| 2021-07-27 | -14.59 |
| 2021-07-26 | -9.68 |
| 2021-07-23 | -5.95 |
| 2021-07-22 | 0.05 |
| 2021-07-21 | -4.68 |
| 2021-07-20 | -4.14 |
| 2021-07-19 | 7.51 |
| 2021-07-16 | 15.87 |
| 2021-07-15 | 9.87 |
| 2021-07-14 | 7.87 |
| 2021-07-13 | 12.78 |
| 2021-07-12 | 6.78 |
| 2021-07-09 | 5.14 |
| 2021-07-08 | 3.14 |
| 2021-07-07 | 8.23 |
| 2021-07-06 | 7.87 |
| 2021-07-05 | 5.87 |
| 2021-07-02 | 8.05 |
| 2021-06-30 | 12.78 |
| 2021-06-29 | 9.69 |
| 2021-06-28 | 10.60 |
| 2021-06-25 | 14.06 |
| 2021-06-24 | 16.60 |
| 2021-06-23 | 24.06 |
| 2021-06-22 | 22.06 |
| 2021-06-21 | 23.15 |
| 2021-06-18 | 19.88 |
| 2021-06-17 | 23.88 |
| 2021-06-16 | 19.33 |
| 2021-06-15 | 25.52 |
| 2021-06-11 | 33.70 |
| 2021-06-10 | 22.06 |
| 2021-06-09 | 25.33 |
| 2021-06-08 | 29.88 |
| 2021-06-07 | 36.43 |
| 2021-06-04 | 35.16 |
| 2021-06-03 | 38.25 |
| 2021-06-02 | 38.25 |
| 2021-06-01 | 40.61 |
| 2021-05-31 | 35.70 |
| 2021-05-28 | 40.61 |
| 2021-05-27 | 42.80 |
| 2021-05-26 | 42.98 |
| 2021-05-25 | 45.16 |
| 2021-05-24 | 37.89 |
| 2021-05-21 | 21.15 |
| 2021-05-20 | 17.51 |
| 2021-05-18 | 16.97 |
| 2021-05-17 | 12.78 |
| 2021-05-14 | 12.42 |
| 2021-05-13 | 14.60 |
| 2021-05-12 | 16.60 |
| 2021-05-11 | 14.42 |
| 2021-05-10 | 15.69 |
| 2021-05-07 | 17.15 |
| 2021-05-06 | 10.78 |
| 2021-05-05 | 8.42 |
| 2021-05-04 | 12.42 |
| 2021-05-03 | 9.69 |
| 2021-04-30 | 11.87 |
| 2021-04-29 | 21.88 |
| 2021-04-28 | 19.33 |
| 2021-04-27 | 22.79 |
| 2021-04-26 | 7.32 |
| 2021-04-23 | 11.14 |
| 2021-04-22 | 9.87 |
| 2021-04-21 | 8.96 |
| 2021-04-20 | 15.33 |
| 2021-04-19 | 12.96 |
| 2021-04-16 | 5.69 |
| 2021-04-15 | 5.69 |
| 2021-04-14 | 7.87 |
| 2021-04-13 | 8.96 |
| 2021-04-12 | 11.14 |
| 2021-04-09 | 15.51 |
| 2021-04-08 | 15.51 |
| 2021-04-07 | 8.23 |
| 2021-04-01 | 2.96 |
| 2021-03-31 | -0.86 |
| 2021-03-30 | 3.50 |
| 2021-03-29 | 2.78 |
| 2021-03-26 | 1.69 |
| 2021-03-25 | 4.23 |
| 2021-03-24 | 5.14 |
| 2021-03-23 | 5.14 |
| 2021-03-22 | 15.87 |
| 2021-03-19 | 15.15 |
| 2021-03-18 | 21.88 |
| 2021-03-17 | 18.78 |
| 2021-03-16 | 19.15 |
| 2021-03-15 | 13.15 |
| 2021-03-12 | 3.50 |
| 2021-03-11 | -1.77 |
| 2021-03-10 | -1.22 |
| 2021-03-09 | -2.50 |
| 2021-03-08 | -3.95 |
| 2021-03-05 | 5.32 |
| 2021-03-04 | 11.87 |
| 2021-03-03 | 19.88 |
| 2021-03-02 | 11.51 |
| 2021-03-01 | 12.42 |
| 2021-02-26 | 9.51 |
| 2021-02-25 | 19.51 |
| 2021-02-24 | 15.51 |
| 2021-02-23 | 22.24 |
| 2021-02-22 | 2.78 |
| 2021-02-19 | 0.23 |
| 2021-02-18 | 4.41 |
| 2021-02-17 | 5.87 |
| 2021-02-16 | 12.78 |
| 2021-02-11 | 6.96 |
| 2021-02-10 | 4.60 |
| 2021-02-09 | 5.32 |
| 2021-02-08 | -3.04 |
| 2021-02-05 | -20.78 |
| 2021-02-04 | -25.05 |
| 2021-02-03 | -25.42 |
| 2021-02-02 | -26.96 |
| 2021-02-01 | -28.33 |
| 2021-01-29 | -27.69 |
| 2021-01-28 | -26.78 |
| 2021-01-27 | -24.15 |
| 2021-01-26 | -21.78 |
| 2021-01-25 | -23.69 |
| 2021-01-22 | -27.33 |
| 2021-01-21 | -25.42 |
| 2021-01-20 | -23.60 |
| 2021-01-19 | -20.96 |
| 2021-01-18 | -18.96 |
| 2021-01-15 | -20.05 |
| 2021-01-14 | -19.69 |
| 2021-01-13 | -19.96 |
| 2021-01-12 | -18.14 |
| 2021-01-11 | -23.78 |
| 2021-01-08 | -23.24 |
| 2021-01-07 | -22.69 |
| 2021-01-06 | -20.87 |
| 2021-01-05 | -23.14 |
| 2021-01-04 | -20.87 |
| 2020-12-31 | -24.96 |
| 2020-12-30 | -28.24 |
| 2020-12-29 | -28.51 |
| 2020-12-28 | -28.51 |
| 2020-12-24 | -27.51 |
| 2020-12-23 | -28.06 |
| 2020-12-22 | -28.24 |
| 2020-12-21 | -26.96 |
| 2020-12-18 | -25.78 |
| 2020-12-17 | -26.24 |
| 2020-12-16 | -25.87 |
| 2020-12-15 | -25.87 |
| 2020-12-14 | -27.78 |
| 2020-12-11 | -29.15 |
| 2020-12-10 | -30.42 |
| 2020-12-09 | -29.97 |
| 2020-12-08 | -29.78 |
| 2020-12-07 | -27.69 |
| 2020-12-04 | -27.15 |
| 2020-12-03 | -26.69 |
| 2020-12-02 | -28.15 |
| 2020-12-01 | -24.96 |
| 2020-11-30 | -25.42 |
| 2020-11-27 | -23.87 |
| 2020-11-26 | -23.42 |
| 2020-11-25 | -22.42 |
| 2020-11-24 | -29.15 |
| 2020-11-23 | -30.06 |
| 2020-11-20 | -29.51 |
| 2020-11-19 | -29.06 |
| 2020-11-18 | -28.51 |
| 2020-11-17 | -28.06 |
| 2020-11-16 | -31.79 |
| 2020-11-13 | -35.70 |
| 2020-11-12 | -34.33 |
| 2020-11-11 | -33.24 |
| 2020-11-10 | -34.70 |
| 2020-11-09 | -41.70 |
| 2020-11-06 | -41.15 |
| 2020-11-05 | -40.97 |
| 2020-11-04 | -42.70 |
| 2020-11-03 | -42.15 |
| 2020-11-02 | -42.70 |
| 2020-10-30 | -41.15 |
| 2020-10-29 | -37.61 |
| 2020-10-28 | -37.15 |
| 2020-10-27 | -35.42 |
| 2020-10-23 | -32.24 |
| 2020-10-22 | -33.60 |
| 2020-10-21 | -34.06 |
| 2020-10-20 | -34.60 |
| 2020-10-19 | -34.15 |
| 2020-10-16 | -32.88 |
| 2020-10-15 | -31.60 |
| 2020-10-14 | -32.33 |
| 2020-10-12 | -29.06 |
| 2020-10-09 | -27.87 |
| 2020-10-08 | -26.33 |
| 2020-10-07 | -28.69 |
| 2020-10-06 | -28.24 |
| 2020-10-05 | -30.42 |
| 2020-09-30 | -30.97 |
| 2020-09-29 | -31.06 |
| 2020-09-28 | -31.69 |
| 2020-09-25 | -31.97 |
| 2020-09-24 | -31.97 |
| 2020-09-23 | -32.69 |
| 2020-09-22 | -31.42 |
| 2020-09-21 | -26.87 |
| 2020-09-18 | -25.42 |
| 2020-09-17 | -26.87 |
| 2020-09-16 | -26.06 |
| 2020-09-15 | -29.42 |
| 2020-09-14 | -29.42 |
| 2020-09-11 | -30.51 |
| 2020-09-10 | -29.42 |
| 2020-09-09 | -29.88 |
| 2020-09-08 | -30.60 |
| 2020-09-07 | -28.06 |
| 2020-09-04 | -29.88 |
| 2020-09-03 | -28.06 |
| 2020-09-02 | -28.15 |
| 2020-09-01 | -27.51 |
| 2020-08-31 | -24.51 |
| 2020-08-28 | -24.87 |
| 2020-08-27 | -24.96 |
| 2020-08-26 | -23.96 |
| 2020-08-25 | -23.60 |
| 2020-08-24 | -23.42 |
| 2020-08-21 | -23.60 |
| 2020-08-20 | -26.96 |
| 2020-08-19 | -24.96 |
| 2020-08-18 | -23.87 |
| 2020-08-17 | -25.05 |
| 2020-08-14 | -19.51 |
| 2020-08-13 | -16.78 |
| 2020-08-12 | -22.96 |
| 2020-08-11 | -24.15 |
| 2020-08-10 | -32.15 |
| 2020-08-07 | -32.60 |
| 2020-08-06 | -31.24 |
| 2020-08-05 | -32.24 |
| 2020-08-04 | -36.24 |
| 2020-08-03 | -36.70 |
| 2020-07-31 | -36.15 |
| 2020-07-30 | -36.06 |
| 2020-07-29 | -39.97 |
| 2020-07-28 | -38.70 |
| 2020-07-27 | -36.88 |
| 2020-07-24 | -36.33 |
| 2020-07-23 | -32.51 |
| 2020-07-22 | -31.33 |
| 2020-07-21 | -31.24 |
| 2020-07-20 | -32.33 |
| 2020-07-17 | -30.42 |
| 2020-07-16 | -30.42 |
| 2020-07-15 | -26.15 |
| 2020-07-14 | -33.60 |
| 2020-07-13 | -32.51 |
| 2020-07-10 | -32.51 |
| 2020-07-09 | -27.15 |
| 2020-07-08 | -27.24 |
| 2020-07-07 | -25.69 |
| 2020-07-06 | -35.42 |
| 2020-07-03 | -36.33 |
| 2020-07-02 | -36.33 |
| 2020-06-30 | -39.15 |
| 2020-06-29 | -37.88 |
| 2020-06-26 | -36.88 |
| 2020-06-24 | -35.61 |
| 2020-06-23 | -34.70 |
| 2020-06-22 | -34.70 |
| 2020-06-19 | -34.24 |
| 2020-06-18 | -35.60 |
| 2020-06-17 | -35.78 |
| 2020-06-16 | -36.42 |
| 2020-06-15 | -37.24 |
| 2020-06-12 | -39.32 |
| 2020-06-11 | -34.15 |
| 2020-06-10 | -31.52 |
| 2020-06-09 | -28.53 |
| 2020-06-08 | -29.98 |
| 2020-06-05 | -27.71 |
| 2020-06-04 | -27.44 |
| 2020-06-03 | -30.98 |
| 2020-06-02 | -33.70 |
| 2020-06-01 | -43.77 |
| 2020-05-29 | -42.13 |
| 2020-05-28 | -42.31 |
| 2020-05-27 | -41.32 |
| 2020-05-26 | -39.14 |
| 2020-05-25 | -41.41 |
| 2020-05-22 | -39.23 |
| 2020-05-21 | -38.23 |
| 2020-05-20 | -35.78 |
| 2020-05-19 | -35.69 |
| 2020-05-18 | -37.42 |
| 2020-05-15 | -37.51 |
| 2020-05-14 | -37.42 |
| 2020-05-13 | -36.51 |
| 2020-05-12 | -35.51 |
| 2020-05-11 | -35.69 |
| 2020-05-08 | -36.51 |
| 2020-05-07 | -37.60 |
| 2020-05-06 | -37.87 |
| 2020-05-05 | -37.96 |
| 2020-05-04 | -37.69 |
| 2020-04-29 | -36.42 |
| 2020-04-28 | -36.87 |
| 2020-04-27 | -37.60 |
| 2020-04-24 | -39.50 |
| 2020-04-23 | -38.87 |
| 2020-04-22 | -38.32 |
| 2020-04-21 | -38.87 |
| 2020-04-20 | -38.14 |
| 2020-04-17 | -38.32 |
| 2020-04-16 | -39.14 |
| 2020-04-15 | -37.42 |
| 2020-04-14 | -35.60 |
| 2020-04-09 | -39.23 |
| 2020-04-08 | -40.86 |
| 2020-04-07 | -39.68 |
| 2020-04-06 | -41.14 |
| 2020-04-03 | -43.04 |
| 2020-04-02 | -42.22 |
| 2020-04-01 | -43.58 |
| 2020-03-31 | -42.04 |
| 2020-03-30 | -42.86 |
| 2020-03-27 | -39.68 |
| 2020-03-26 | -42.04 |
| 2020-03-25 | -43.49 |
| 2020-03-24 | -45.31 |
| 2020-03-23 | -43.77 |
| 2020-03-20 | -42.86 |
| 2020-03-19 | -45.67 |
| 2020-03-18 | -38.32 |
| 2020-03-17 | -37.42 |
| 2020-03-16 | -35.60 |
| 2020-03-13 | -32.43 |
| 2020-03-12 | -29.43 |
| 2020-03-11 | -28.35 |
| 2020-03-10 | -26.53 |
| 2020-03-09 | -27.53 |
| 2020-03-06 | -25.17 |
| 2020-03-05 | -25.44 |
| 2020-03-04 | -26.71 |
| 2020-03-03 | -26.44 |
| 2020-03-02 | -23.09 |
| 2020-02-28 | -20.18 |
| 2020-02-27 | -18.91 |
| 2020-02-26 | -19.19 |
| 2020-02-25 | -18.37 |
| 2020-02-24 | -16.92 |
| 2020-02-21 | -15.01 |
| 2020-02-20 | -15.29 |
| 2020-02-19 | -14.74 |
| 2020-02-18 | -14.74 |
| 2020-02-17 | -13.29 |
| 2020-02-14 | -12.93 |
| 2020-02-13 | -12.20 |
| 2020-02-12 | -11.11 |
| 2020-02-11 | -15.65 |
| 2020-02-10 | -14.47 |
| 2020-02-07 | -12.93 |
| 2020-02-06 | -13.29 |
| 2020-02-05 | -13.38 |
| 2020-02-04 | -14.56 |
| 2020-02-03 | -14.92 |
| 2020-01-31 | -7.30 |
| 2020-01-30 | -11.11 |
| 2020-01-29 | -7.49 |
| 2020-01-24 | -1.86 |
| 2020-01-23 | 2.49 |
| 2020-01-22 | 2.49 |
| 2020-01-21 | 3.22 |
| 2020-01-20 | 3.22 |
| 2020-01-17 | 2.85 |
| 2020-01-16 | 2.85 |
| 2020-01-15 | 2.85 |
| 2020-01-14 | 4.31 |
| 2020-01-13 | 6.66 |
| 2020-01-10 | 3.58 |
| 2020-01-09 | 1.58 |
| 2020-01-08 | -1.14 |
| 2020-01-07 | 4.12 |
| 2020-01-06 | 1.22 |
| 2020-01-03 | 0.68 |
| 2020-01-02 | 0.50 |
| 2019-12-31 | 1.40 |
| 2019-12-30 | -5.13 |
| 2019-12-27 | -4.58 |
| 2019-12-24 | -4.95 |
| 2019-12-23 | -6.03 |
| 2019-12-20 | -4.76 |
| 2019-12-19 | -7.49 |
| 2019-12-18 | -7.49 |
| 2019-12-17 | -7.49 |
| 2019-12-16 | -5.85 |
| 2019-12-13 | -7.49 |
| 2019-12-12 | -7.85 |
| 2019-12-11 | -10.21 |
| 2019-12-10 | -8.57 |
| 2019-12-09 | -8.57 |
| 2019-12-06 | -8.03 |
| 2019-12-05 | -7.30 |
| 2019-12-04 | -7.30 |
| 2019-12-03 | -7.49 |
| 2019-12-02 | -7.12 |
| 2019-11-29 | -6.94 |
| 2019-11-28 | -7.12 |
| 2019-11-27 | -5.67 |
| 2019-11-26 | -8.03 |
| 2019-11-25 | -11.48 |
| 2019-11-22 | -10.21 |
| 2019-11-21 | -10.21 |
| 2019-11-20 | -9.30 |
| 2019-11-19 | -9.12 |
| 2019-11-18 | -9.30 |
| 2019-11-15 | -9.30 |
| 2019-11-14 | -8.57 |
| 2019-11-13 | -8.39 |
| 2019-11-12 | -6.40 |
| 2019-11-11 | -5.49 |
| 2019-11-08 | -4.76 |
| 2019-11-07 | -4.40 |
| 2019-11-06 | -5.67 |
| 2019-11-05 | -4.04 |
| 2019-11-04 | -2.04 |
| 2019-11-01 | -2.04 |
| 2019-10-31 | -6.76 |
| 2019-10-30 | -7.67 |
| 2019-10-29 | -5.67 |
| 2019-10-28 | -6.58 |
| 2019-10-25 | -7.85 |
| 2019-10-24 | -9.30 |
| 2019-10-23 | -9.75 |
| 2019-10-22 | -9.30 |
| 2019-10-21 | -9.39 |
| 2019-10-18 | -8.57 |
| 2019-10-17 | -9.30 |
| 2019-10-16 | -8.39 |
| 2019-10-15 | -8.57 |
| 2019-10-14 | -8.94 |
| 2019-10-11 | -8.21 |
| 2019-10-10 | -6.76 |
| 2019-10-09 | -8.57 |
| 2019-10-08 | -8.03 |
| 2019-10-04 | -7.49 |
| 2019-10-03 | -7.12 |
| 2019-10-02 | -5.67 |
| 2019-09-30 | -6.22 |
| 2019-09-27 | -6.31 |
| 2019-09-26 | -8.65 |
| 2019-09-25 | -11.44 |
| 2019-09-24 | -11.17 |
| 2019-09-23 | -9.37 |
| 2019-09-20 | -4.86 |
| 2019-09-19 | -11.62 |
| 2019-09-18 | -8.65 |
| 2019-09-17 | -10.63 |
| 2019-09-16 | -8.65 |
| 2019-09-13 | -3.42 |
| 2019-09-12 | -11.89 |
| 2019-09-11 | -11.80 |
| 2019-09-10 | -20.99 |
| 2019-09-09 | -23.24 |
| 2019-09-06 | -22.07 |
| 2019-09-05 | -22.52 |
| 2019-09-04 | -23.33 |
| 2019-09-03 | -22.52 |
| 2019-09-02 | -21.89 |
| 2019-08-30 | -21.53 |
| 2019-08-29 | -20.99 |
| 2019-08-28 | -19.37 |
| 2019-08-27 | -23.42 |
| 2019-08-26 | -22.52 |
| 2019-08-23 | -21.53 |
| 2019-08-22 | -20.72 |
| 2019-08-21 | -17.93 |
| 2019-08-20 | -18.11 |
| 2019-08-19 | -24.77 |
| 2019-08-16 | -28.02 |
| 2019-08-15 | -29.01 |
| 2019-08-14 | -27.30 |
| 2019-08-13 | -29.01 |
| 2019-08-12 | -25.41 |
| 2019-08-09 | -22.79 |
| 2019-08-08 | -15.50 |
| 2019-08-07 | -17.39 |
| 2019-08-06 | -14.41 |
| 2019-08-05 | -8.11 |
| 2019-08-02 | -1.44 |
| 2019-08-01 | -0.72 |
| 2019-07-31 | 0.54 |
| 2019-07-30 | -0.36 |
| 2019-07-29 | 0.18 |
| 2019-07-26 | 5.41 |
| 2019-07-25 | 7.57 |
| 2019-07-24 | 7.03 |
| 2019-07-23 | 4.14 |
| 2019-07-22 | 1.26 |
| 2019-07-19 | 3.60 |
| 2019-07-18 | 7.21 |
| 2019-07-17 | 7.93 |
| 2019-07-16 | 9.01 |
| 2019-07-15 | 9.01 |
| 2019-07-12 | 12.25 |
| 2019-07-11 | 9.73 |
| 2019-07-10 | 7.03 |
| 2019-07-09 | 10.09 |
| 2019-07-08 | 9.55 |
| 2019-07-05 | 12.97 |
| 2019-07-04 | 15.68 |
| 2019-07-03 | 11.35 |
| 2019-07-02 | 7.93 |
| 2019-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy