Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1072 % |
|---|---|
| 2025-11-26 | 397.60 |
| 2025-11-25 | 399.85 |
| 2025-11-24 | 394.10 |
| 2025-11-21 | 388.86 |
| 2025-11-20 | 417.82 |
| 2025-11-19 | 417.82 |
| 2025-11-18 | 414.83 |
| 2025-11-17 | 440.29 |
| 2025-11-14 | 455.77 |
| 2025-11-13 | 475.25 |
| 2025-11-12 | 429.81 |
| 2025-11-11 | 436.80 |
| 2025-11-10 | 436.30 |
| 2025-11-07 | 415.33 |
| 2025-11-06 | 431.80 |
| 2025-11-05 | 410.83 |
| 2025-11-04 | 392.36 |
| 2025-11-03 | 391.86 |
| 2025-10-31 | 374.13 |
| 2025-10-30 | 401.84 |
| 2025-10-28 | 398.85 |
| 2025-10-27 | 400.84 |
| 2025-10-24 | 357.40 |
| 2025-10-23 | 351.91 |
| 2025-10-22 | 353.66 |
| 2025-10-21 | 364.14 |
| 2025-10-20 | 348.66 |
| 2025-10-17 | 334.43 |
| 2025-10-16 | 345.42 |
| 2025-10-15 | 349.41 |
| 2025-10-14 | 342.17 |
| 2025-10-13 | 363.89 |
| 2025-10-10 | 373.13 |
| 2025-10-09 | 382.87 |
| 2025-10-08 | 358.40 |
| 2025-10-06 | 349.41 |
| 2025-10-03 | 351.16 |
| 2025-10-02 | 323.20 |
| 2025-09-30 | 314.71 |
| 2025-09-29 | 303.72 |
| 2025-09-26 | 298.73 |
| 2025-09-25 | 292.49 |
| 2025-09-24 | 298.23 |
| 2025-09-23 | 295.98 |
| 2025-09-22 | 304.72 |
| 2025-09-19 | 315.71 |
| 2025-09-18 | 319.20 |
| 2025-09-17 | 331.93 |
| 2025-09-16 | 318.95 |
| 2025-09-15 | 323.70 |
| 2025-09-12 | 331.44 |
| 2025-09-11 | 326.69 |
| 2025-09-10 | 319.95 |
| 2025-09-09 | 320.70 |
| 2025-09-08 | 324.94 |
| 2025-09-05 | 318.70 |
| 2025-09-04 | 310.96 |
| 2025-09-03 | 318.70 |
| 2025-09-02 | 326.94 |
| 2025-09-01 | 334.93 |
| 2025-08-29 | 336.18 |
| 2025-08-28 | 351.16 |
| 2025-08-27 | 326.94 |
| 2025-08-26 | 341.92 |
| 2025-08-25 | 344.67 |
| 2025-08-22 | 337.43 |
| 2025-08-21 | 335.68 |
| 2025-08-20 | 336.68 |
| 2025-08-19 | 341.67 |
| 2025-08-18 | 352.41 |
| 2025-08-15 | 349.41 |
| 2025-08-14 | 351.66 |
| 2025-08-13 | 360.65 |
| 2025-08-12 | 363.39 |
| 2025-08-11 | 363.89 |
| 2025-08-08 | 366.89 |
| 2025-08-07 | 360.15 |
| 2025-08-06 | 359.40 |
| 2025-08-05 | 365.14 |
| 2025-08-04 | 358.65 |
| 2025-08-01 | 350.91 |
| 2025-07-31 | 362.89 |
| 2025-07-30 | 372.38 |
| 2025-07-29 | 389.36 |
| 2025-07-28 | 398.35 |
| 2025-07-25 | 387.36 |
| 2025-07-24 | 423.07 |
| 2025-07-23 | 435.55 |
| 2025-07-22 | 497.97 |
| 2025-07-21 | 515.44 |
| 2025-07-18 | 272.51 |
| 2025-07-17 | 242.55 |
| 2025-07-16 | 237.56 |
| 2025-07-15 | 237.56 |
| 2025-07-14 | 242.05 |
| 2025-07-11 | 240.06 |
| 2025-07-10 | 239.56 |
| 2025-07-09 | 240.06 |
| 2025-07-08 | 240.06 |
| 2025-07-07 | 235.04 |
| 2025-07-04 | 223.44 |
| 2025-07-03 | 222.95 |
| 2025-07-02 | 231.65 |
| 2025-06-30 | 223.92 |
| 2025-06-27 | 229.72 |
| 2025-06-26 | 230.69 |
| 2025-06-25 | 225.37 |
| 2025-06-24 | 222.95 |
| 2025-06-23 | 229.72 |
| 2025-06-20 | 219.08 |
| 2025-06-19 | 233.59 |
| 2025-06-18 | 252.44 |
| 2025-06-17 | 248.58 |
| 2025-06-16 | 238.91 |
| 2025-06-13 | 236.01 |
| 2025-06-12 | 218.60 |
| 2025-06-11 | 218.60 |
| 2025-06-10 | 213.77 |
| 2025-06-09 | 217.63 |
| 2025-06-06 | 203.13 |
| 2025-06-05 | 192.49 |
| 2025-06-04 | 193.94 |
| 2025-06-03 | 192.49 |
| 2025-06-02 | 186.21 |
| 2025-05-30 | 190.08 |
| 2025-05-29 | 195.88 |
| 2025-05-28 | 198.30 |
| 2025-05-27 | 192.49 |
| 2025-05-26 | 193.94 |
| 2025-05-23 | 190.56 |
| 2025-05-22 | 189.59 |
| 2025-05-21 | 190.08 |
| 2025-05-20 | 191.53 |
| 2025-05-19 | 187.18 |
| 2025-05-16 | 198.30 |
| 2025-05-15 | 198.78 |
| 2025-05-14 | 190.08 |
| 2025-05-13 | 190.08 |
| 2025-05-12 | 192.49 |
| 2025-05-09 | 190.56 |
| 2025-05-08 | 189.59 |
| 2025-05-07 | 182.82 |
| 2025-05-06 | 183.31 |
| 2025-05-02 | 159.62 |
| 2025-04-30 | 156.23 |
| 2025-04-29 | 159.62 |
| 2025-04-28 | 155.27 |
| 2025-04-25 | 149.47 |
| 2025-04-24 | 152.37 |
| 2025-04-23 | 154.30 |
| 2025-04-22 | 154.78 |
| 2025-04-17 | 155.75 |
| 2025-04-16 | 144.63 |
| 2025-04-15 | 151.88 |
| 2025-04-14 | 145.60 |
| 2025-04-11 | 131.58 |
| 2025-04-10 | 129.16 |
| 2025-04-09 | 126.02 |
| 2025-04-08 | 125.53 |
| 2025-04-07 | 116.59 |
| 2025-04-03 | 155.75 |
| 2025-04-02 | 152.37 |
| 2025-04-01 | 154.30 |
| 2025-03-31 | 136.41 |
| 2025-03-28 | 139.31 |
| 2025-03-27 | 141.73 |
| 2025-03-26 | 155.75 |
| 2025-03-25 | 160.59 |
| 2025-03-24 | 146.08 |
| 2025-03-21 | 141.25 |
| 2025-03-20 | 146.57 |
| 2025-03-19 | 146.57 |
| 2025-03-18 | 146.08 |
| 2025-03-17 | 147.53 |
| 2025-03-14 | 147.53 |
| 2025-03-13 | 151.88 |
| 2025-03-12 | 140.28 |
| 2025-03-11 | 140.04 |
| 2025-03-10 | 140.04 |
| 2025-03-07 | 140.04 |
| 2025-03-06 | 144.63 |
| 2025-03-05 | 142.21 |
| 2025-03-04 | 142.21 |
| 2025-03-03 | 137.38 |
| 2025-02-28 | 132.06 |
| 2025-02-27 | 143.18 |
| 2025-02-26 | 139.55 |
| 2025-02-25 | 136.17 |
| 2025-02-24 | 144.63 |
| 2025-02-21 | 145.60 |
| 2025-02-20 | 142.70 |
| 2025-02-19 | 143.18 |
| 2025-02-18 | 137.38 |
| 2025-02-17 | 137.14 |
| 2025-02-14 | 141.01 |
| 2025-02-13 | 134.00 |
| 2025-02-12 | 145.60 |
| 2025-02-11 | 130.61 |
| 2025-02-10 | 125.53 |
| 2025-02-07 | 125.29 |
| 2025-02-06 | 124.33 |
| 2025-02-05 | 119.49 |
| 2025-02-04 | 118.04 |
| 2025-02-03 | 108.37 |
| 2025-01-28 | 118.04 |
| 2025-01-27 | 131.82 |
| 2025-01-24 | 129.64 |
| 2025-01-23 | 124.57 |
| 2025-01-22 | 121.91 |
| 2025-01-21 | 123.36 |
| 2025-01-20 | 122.88 |
| 2025-01-17 | 127.47 |
| 2025-01-16 | 127.47 |
| 2025-01-15 | 120.94 |
| 2025-01-14 | 120.22 |
| 2025-01-13 | 115.14 |
| 2025-01-10 | 121.67 |
| 2025-01-09 | 125.53 |
| 2025-01-08 | 127.23 |
| 2025-01-07 | 126.98 |
| 2025-01-06 | 124.57 |
| 2025-01-03 | 123.84 |
| 2025-01-02 | 125.05 |
| 2024-12-31 | 134.48 |
| 2024-12-30 | 135.69 |
| 2024-12-27 | 134.24 |
| 2024-12-24 | 132.06 |
| 2024-12-23 | 128.68 |
| 2024-12-20 | 124.81 |
| 2024-12-19 | 127.71 |
| 2024-12-18 | 127.23 |
| 2024-12-17 | 124.57 |
| 2024-12-16 | 125.29 |
| 2024-12-13 | 124.57 |
| 2024-12-12 | 132.79 |
| 2024-12-11 | 130.61 |
| 2024-12-10 | 130.37 |
| 2024-12-09 | 137.38 |
| 2024-12-06 | 127.47 |
| 2024-12-05 | 124.08 |
| 2024-12-04 | 123.84 |
| 2024-12-03 | 127.23 |
| 2024-12-02 | 124.81 |
| 2024-11-29 | 126.02 |
| 2024-11-28 | 122.63 |
| 2024-11-27 | 127.47 |
| 2024-11-26 | 119.97 |
| 2024-11-25 | 120.70 |
| 2024-11-22 | 123.12 |
| 2024-11-21 | 137.62 |
| 2024-11-20 | 139.80 |
| 2024-11-19 | 135.93 |
| 2024-11-18 | 133.75 |
| 2024-11-15 | 134.48 |
| 2024-11-14 | 135.93 |
| 2024-11-13 | 142.70 |
| 2024-11-12 | 141.49 |
| 2024-11-11 | 152.85 |
| 2024-11-08 | 157.20 |
| 2024-11-07 | 157.68 |
| 2024-11-06 | 155.27 |
| 2024-11-05 | 161.07 |
| 2024-11-04 | 152.85 |
| 2024-11-01 | 147.05 |
| 2024-10-31 | 147.05 |
| 2024-10-30 | 141.73 |
| 2024-10-29 | 148.02 |
| 2024-10-28 | 149.47 |
| 2024-10-25 | 149.47 |
| 2024-10-24 | 145.60 |
| 2024-10-23 | 149.47 |
| 2024-10-22 | 150.43 |
| 2024-10-21 | 145.11 |
| 2024-10-18 | 146.08 |
| 2024-10-17 | 132.79 |
| 2024-10-16 | 136.17 |
| 2024-10-15 | 135.20 |
| 2024-10-14 | 141.01 |
| 2024-10-10 | 141.25 |
| 2024-10-09 | 137.38 |
| 2024-10-08 | 153.82 |
| 2024-10-07 | 196.85 |
| 2024-10-04 | 165.90 |
| 2024-10-03 | 158.65 |
| 2024-10-02 | 162.52 |
| 2024-09-30 | 156.72 |
| 2024-09-27 | 137.38 |
| 2024-09-26 | 131.34 |
| 2024-09-25 | 119.97 |
| 2024-09-24 | 115.38 |
| 2024-09-23 | 100.64 |
| 2024-09-20 | 93.38 |
| 2024-09-19 | 92.18 |
| 2024-09-17 | 84.92 |
| 2024-09-16 | 86.62 |
| 2024-09-13 | 88.31 |
| 2024-09-12 | 88.55 |
| 2024-09-11 | 85.41 |
| 2024-09-10 | 89.03 |
| 2024-09-09 | 93.14 |
| 2024-09-05 | 99.67 |
| 2024-09-04 | 100.88 |
| 2024-09-03 | 107.65 |
| 2024-09-02 | 108.13 |
| 2024-08-30 | 118.28 |
| 2024-08-29 | 115.14 |
| 2024-08-28 | 114.17 |
| 2024-08-27 | 117.07 |
| 2024-08-26 | 118.04 |
| 2024-08-23 | 116.35 |
| 2024-08-22 | 119.49 |
| 2024-08-21 | 117.56 |
| 2024-08-20 | 122.39 |
| 2024-08-19 | 126.26 |
| 2024-08-16 | 122.88 |
| 2024-08-15 | 123.36 |
| 2024-08-14 | 114.90 |
| 2024-08-13 | 148.50 |
| 2024-08-12 | 153.33 |
| 2024-08-09 | 143.18 |
| 2024-08-08 | 145.60 |
| 2024-08-07 | 148.50 |
| 2024-08-06 | 140.76 |
| 2024-08-05 | 142.21 |
| 2024-08-02 | 147.05 |
| 2024-08-01 | 147.53 |
| 2024-07-31 | 153.33 |
| 2024-07-30 | 147.53 |
| 2024-07-29 | 153.33 |
| 2024-07-26 | 153.82 |
| 2024-07-25 | 141.73 |
| 2024-07-24 | 148.02 |
| 2024-07-23 | 143.18 |
| 2024-07-22 | 153.82 |
| 2024-07-19 | 154.30 |
| 2024-07-18 | 156.72 |
| 2024-07-17 | 153.82 |
| 2024-07-16 | 166.39 |
| 2024-07-15 | 163.49 |
| 2024-07-12 | 162.52 |
| 2024-07-11 | 166.39 |
| 2024-07-10 | 155.75 |
| 2024-07-09 | 176.54 |
| 2024-07-08 | 171.22 |
| 2024-07-05 | 172.19 |
| 2024-07-04 | 175.09 |
| 2024-07-03 | 169.77 |
| 2024-07-02 | 173.13 |
| 2024-06-28 | 187.45 |
| 2024-06-27 | 174.05 |
| 2024-06-26 | 180.98 |
| 2024-06-25 | 193.46 |
| 2024-06-24 | 194.85 |
| 2024-06-21 | 200.39 |
| 2024-06-20 | 199.47 |
| 2024-06-19 | 202.24 |
| 2024-06-18 | 202.71 |
| 2024-06-17 | 194.85 |
| 2024-06-14 | 195.77 |
| 2024-06-13 | 193.92 |
| 2024-06-12 | 191.61 |
| 2024-06-11 | 186.99 |
| 2024-06-07 | 201.78 |
| 2024-06-06 | 197.16 |
| 2024-06-05 | 192.54 |
| 2024-06-04 | 209.18 |
| 2024-06-03 | 197.62 |
| 2024-05-31 | 191.15 |
| 2024-05-30 | 197.62 |
| 2024-05-29 | 197.62 |
| 2024-05-28 | 206.87 |
| 2024-05-27 | 199.47 |
| 2024-05-24 | 175.44 |
| 2024-05-23 | 163.89 |
| 2024-05-22 | 169.43 |
| 2024-05-21 | 174.98 |
| 2024-05-20 | 186.53 |
| 2024-05-17 | 181.45 |
| 2024-05-16 | 174.51 |
| 2024-05-14 | 179.60 |
| 2024-05-13 | 185.61 |
| 2024-05-10 | 179.14 |
| 2024-05-09 | 171.28 |
| 2024-05-08 | 153.26 |
| 2024-05-07 | 150.95 |
| 2024-05-06 | 154.64 |
| 2024-05-03 | 144.01 |
| 2024-05-02 | 144.48 |
| 2024-04-30 | 146.79 |
| 2024-04-29 | 144.48 |
| 2024-04-26 | 148.63 |
| 2024-04-25 | 149.56 |
| 2024-04-24 | 149.56 |
| 2024-04-23 | 149.10 |
| 2024-04-22 | 148.17 |
| 2024-04-19 | 151.41 |
| 2024-04-18 | 152.79 |
| 2024-04-17 | 147.25 |
| 2024-04-16 | 128.30 |
| 2024-04-15 | 128.30 |
| 2024-04-12 | 127.14 |
| 2024-04-11 | 124.14 |
| 2024-04-10 | 105.66 |
| 2024-04-09 | 99.18 |
| 2024-04-08 | 94.56 |
| 2024-04-05 | 89.48 |
| 2024-04-03 | 96.41 |
| 2024-04-02 | 94.33 |
| 2024-03-28 | 89.02 |
| 2024-03-27 | 86.48 |
| 2024-03-26 | 97.11 |
| 2024-03-25 | 102.65 |
| 2024-03-22 | 101.26 |
| 2024-03-21 | 99.88 |
| 2024-03-20 | 94.33 |
| 2024-03-19 | 95.95 |
| 2024-03-18 | 101.26 |
| 2024-03-15 | 96.64 |
| 2024-03-14 | 98.72 |
| 2024-03-13 | 101.96 |
| 2024-03-12 | 104.96 |
| 2024-03-11 | 105.19 |
| 2024-03-08 | 98.72 |
| 2024-03-07 | 96.87 |
| 2024-03-06 | 93.87 |
| 2024-03-05 | 94.10 |
| 2024-03-04 | 102.65 |
| 2024-03-01 | 100.11 |
| 2024-02-29 | 100.11 |
| 2024-02-28 | 89.94 |
| 2024-02-27 | 96.18 |
| 2024-02-26 | 95.03 |
| 2024-02-23 | 86.48 |
| 2024-02-22 | 91.79 |
| 2024-02-21 | 80.24 |
| 2024-02-20 | 77.00 |
| 2024-02-19 | 71.69 |
| 2024-02-16 | 66.37 |
| 2024-02-15 | 60.36 |
| 2024-02-14 | 59.67 |
| 2024-02-09 | 63.83 |
| 2024-02-08 | 66.83 |
| 2024-02-07 | 66.37 |
| 2024-02-06 | 64.06 |
| 2024-02-05 | 57.36 |
| 2024-02-02 | 62.44 |
| 2024-02-01 | 63.14 |
| 2024-01-31 | 54.82 |
| 2024-01-30 | 61.06 |
| 2024-01-29 | 62.21 |
| 2024-01-26 | 57.59 |
| 2024-01-25 | 55.74 |
| 2024-01-24 | 47.66 |
| 2024-01-23 | 41.65 |
| 2024-01-22 | 40.72 |
| 2024-01-19 | 43.50 |
| 2024-01-18 | 51.82 |
| 2024-01-17 | 51.35 |
| 2024-01-16 | 54.36 |
| 2024-01-15 | 60.36 |
| 2024-01-12 | 60.83 |
| 2024-01-11 | 57.36 |
| 2024-01-10 | 56.67 |
| 2024-01-09 | 58.05 |
| 2024-01-08 | 56.21 |
| 2024-01-05 | 61.98 |
| 2024-01-04 | 64.76 |
| 2024-01-03 | 66.14 |
| 2024-01-02 | 66.14 |
| 2023-12-29 | 64.99 |
| 2023-12-28 | 64.06 |
| 2023-12-27 | 58.29 |
| 2023-12-22 | 54.82 |
| 2023-12-21 | 53.43 |
| 2023-12-20 | 49.04 |
| 2023-12-19 | 48.12 |
| 2023-12-18 | 50.20 |
| 2023-12-15 | 52.05 |
| 2023-12-14 | 50.43 |
| 2023-12-13 | 50.43 |
| 2023-12-12 | 52.74 |
| 2023-12-11 | 50.66 |
| 2023-12-08 | 54.82 |
| 2023-12-07 | 57.13 |
| 2023-12-06 | 58.52 |
| 2023-12-05 | 55.97 |
| 2023-12-04 | 59.21 |
| 2023-12-01 | 59.21 |
| 2023-11-30 | 61.75 |
| 2023-11-29 | 62.91 |
| 2023-11-28 | 68.22 |
| 2023-11-27 | 70.30 |
| 2023-11-24 | 74.69 |
| 2023-11-23 | 78.62 |
| 2023-11-22 | 77.46 |
| 2023-11-21 | 80.70 |
| 2023-11-20 | 80.01 |
| 2023-11-17 | 78.39 |
| 2023-11-16 | 80.93 |
| 2023-11-15 | 82.55 |
| 2023-11-14 | 77.70 |
| 2023-11-13 | 75.15 |
| 2023-11-10 | 73.07 |
| 2023-11-09 | 76.54 |
| 2023-11-08 | 77.23 |
| 2023-11-07 | 80.70 |
| 2023-11-06 | 82.78 |
| 2023-11-03 | 79.08 |
| 2023-11-02 | 70.30 |
| 2023-11-01 | 74.23 |
| 2023-10-31 | 73.30 |
| 2023-10-30 | 75.15 |
| 2023-10-27 | 76.54 |
| 2023-10-26 | 72.38 |
| 2023-10-25 | 73.07 |
| 2023-10-24 | 70.53 |
| 2023-10-20 | 69.38 |
| 2023-10-19 | 72.84 |
| 2023-10-18 | 75.15 |
| 2023-10-17 | 80.47 |
| 2023-10-16 | 80.01 |
| 2023-10-13 | 83.70 |
| 2023-10-12 | 91.10 |
| 2023-10-11 | 87.63 |
| 2023-10-10 | 86.71 |
| 2023-10-09 | 82.55 |
| 2023-10-06 | 85.32 |
| 2023-10-05 | 87.17 |
| 2023-10-04 | 84.17 |
| 2023-10-03 | 88.32 |
| 2023-09-29 | 101.03 |
| 2023-09-28 | 93.18 |
| 2023-09-27 | 94.10 |
| 2023-09-26 | 94.56 |
| 2023-09-25 | 97.34 |
| 2023-09-22 | 105.66 |
| 2023-09-21 | 105.19 |
| 2023-09-20 | 106.12 |
| 2023-09-19 | 108.66 |
| 2023-09-18 | 107.27 |
| 2023-09-15 | 115.59 |
| 2023-09-14 | 113.51 |
| 2023-09-13 | 107.97 |
| 2023-09-12 | 113.74 |
| 2023-09-11 | 110.28 |
| 2023-09-07 | 103.34 |
| 2023-09-06 | 109.35 |
| 2023-09-05 | 110.28 |
| 2023-09-04 | 112.13 |
| 2023-08-31 | 109.12 |
| 2023-08-30 | 119.06 |
| 2023-08-29 | 124.14 |
| 2023-08-28 | 121.37 |
| 2023-08-25 | 123.22 |
| 2023-08-24 | 121.83 |
| 2023-08-23 | 113.97 |
| 2023-08-22 | 113.97 |
| 2023-08-21 | 110.97 |
| 2023-08-18 | 115.13 |
| 2023-08-17 | 119.06 |
| 2023-08-16 | 115.82 |
| 2023-08-15 | 120.21 |
| 2023-08-14 | 120.67 |
| 2023-08-11 | 124.37 |
| 2023-08-10 | 128.30 |
| 2023-08-09 | 124.37 |
| 2023-08-08 | 126.91 |
| 2023-08-07 | 130.15 |
| 2023-08-04 | 131.54 |
| 2023-08-03 | 132.46 |
| 2023-08-02 | 134.77 |
| 2023-08-01 | 138.47 |
| 2023-07-31 | 140.32 |
| 2023-07-28 | 137.08 |
| 2023-07-27 | 144.01 |
| 2023-07-26 | 142.63 |
| 2023-07-25 | 144.01 |
| 2023-07-24 | 143.09 |
| 2023-07-21 | 143.09 |
| 2023-07-20 | 148.63 |
| 2023-07-19 | 151.87 |
| 2023-07-18 | 153.26 |
| 2023-07-14 | 157.42 |
| 2023-07-13 | 158.34 |
| 2023-07-12 | 162.04 |
| 2023-07-11 | 154.18 |
| 2023-07-10 | 140.32 |
| 2023-07-07 | 142.16 |
| 2023-07-06 | 144.94 |
| 2023-07-05 | 147.25 |
| 2023-07-04 | 141.24 |
| 2023-07-03 | 138.47 |
| 2023-06-30 | 131.54 |
| 2023-06-29 | 128.16 |
| 2023-06-28 | 129.05 |
| 2023-06-27 | 127.26 |
| 2023-06-26 | 120.80 |
| 2023-06-23 | 121.25 |
| 2023-06-21 | 133.06 |
| 2023-06-20 | 135.28 |
| 2023-06-19 | 139.74 |
| 2023-06-16 | 138.85 |
| 2023-06-15 | 133.50 |
| 2023-06-14 | 126.82 |
| 2023-06-13 | 131.72 |
| 2023-06-12 | 131.27 |
| 2023-06-09 | 136.18 |
| 2023-06-08 | 131.27 |
| 2023-06-07 | 129.94 |
| 2023-06-06 | 130.38 |
| 2023-06-05 | 136.18 |
| 2023-06-02 | 135.73 |
| 2023-06-01 | 130.38 |
| 2023-05-31 | 129.94 |
| 2023-05-30 | 132.61 |
| 2023-05-29 | 133.50 |
| 2023-05-25 | 137.51 |
| 2023-05-24 | 139.74 |
| 2023-05-23 | 143.31 |
| 2023-05-22 | 148.21 |
| 2023-05-19 | 147.32 |
| 2023-05-18 | 152.22 |
| 2023-05-17 | 149.54 |
| 2023-05-16 | 152.22 |
| 2023-05-15 | 141.52 |
| 2023-05-12 | 145.98 |
| 2023-05-11 | 148.21 |
| 2023-05-10 | 151.77 |
| 2023-05-09 | 149.99 |
| 2023-05-08 | 154.89 |
| 2023-05-05 | 150.44 |
| 2023-05-04 | 155.78 |
| 2023-05-03 | 143.31 |
| 2023-05-02 | 154.45 |
| 2023-04-28 | 146.87 |
| 2023-04-27 | 151.77 |
| 2023-04-26 | 152.22 |
| 2023-04-25 | 143.31 |
| 2023-04-24 | 154.45 |
| 2023-04-21 | 154.89 |
| 2023-04-20 | 159.79 |
| 2023-04-19 | 162.47 |
| 2023-04-18 | 166.48 |
| 2023-04-17 | 167.81 |
| 2023-04-14 | 162.91 |
| 2023-04-13 | 157.57 |
| 2023-04-12 | 164.70 |
| 2023-04-11 | 170.49 |
| 2023-04-06 | 160.69 |
| 2023-04-04 | 174.05 |
| 2023-04-03 | 178.51 |
| 2023-03-31 | 182.52 |
| 2023-03-30 | 185.64 |
| 2023-03-29 | 184.30 |
| 2023-03-28 | 190.99 |
| 2023-03-27 | 185.64 |
| 2023-03-24 | 183.86 |
| 2023-03-23 | 185.19 |
| 2023-03-22 | 188.31 |
| 2023-03-21 | 191.88 |
| 2023-03-20 | 187.42 |
| 2023-03-17 | 189.65 |
| 2023-03-16 | 196.78 |
| 2023-03-15 | 208.37 |
| 2023-03-14 | 200.79 |
| 2023-03-13 | 200.79 |
| 2023-03-10 | 193.66 |
| 2023-03-09 | 202.57 |
| 2023-03-08 | 206.58 |
| 2023-03-07 | 209.26 |
| 2023-03-06 | 212.82 |
| 2023-03-03 | 197.67 |
| 2023-03-02 | 203.91 |
| 2023-03-01 | 186.98 |
| 2023-02-28 | 179.85 |
| 2023-02-27 | 190.99 |
| 2023-02-24 | 193.66 |
| 2023-02-23 | 195.89 |
| 2023-02-22 | 194.11 |
| 2023-02-21 | 190.54 |
| 2023-02-20 | 190.99 |
| 2023-02-17 | 190.54 |
| 2023-02-16 | 189.20 |
| 2023-02-15 | 186.98 |
| 2023-02-14 | 195.89 |
| 2023-02-13 | 189.20 |
| 2023-02-10 | 188.76 |
| 2023-02-09 | 198.56 |
| 2023-02-08 | 198.56 |
| 2023-02-07 | 194.11 |
| 2023-02-06 | 194.11 |
| 2023-02-03 | 201.68 |
| 2023-02-02 | 204.80 |
| 2023-02-01 | 200.79 |
| 2023-01-31 | 211.04 |
| 2023-01-30 | 214.16 |
| 2023-01-27 | 234.21 |
| 2023-01-26 | 231.09 |
| 2023-01-20 | 223.52 |
| 2023-01-19 | 213.71 |
| 2023-01-18 | 217.72 |
| 2023-01-17 | 216.83 |
| 2023-01-16 | 234.21 |
| 2023-01-13 | 236.89 |
| 2023-01-12 | 240.90 |
| 2023-01-11 | 229.31 |
| 2023-01-10 | 213.71 |
| 2023-01-09 | 222.18 |
| 2023-01-06 | 215.05 |
| 2023-01-05 | 215.05 |
| 2023-01-04 | 210.15 |
| 2023-01-03 | 210.15 |
| 2022-12-30 | 195.89 |
| 2022-12-29 | 192.32 |
| 2022-12-28 | 193.21 |
| 2022-12-23 | 170.04 |
| 2022-12-22 | 167.81 |
| 2022-12-21 | 171.83 |
| 2022-12-20 | 175.84 |
| 2022-12-19 | 174.94 |
| 2022-12-16 | 180.29 |
| 2022-12-15 | 183.41 |
| 2022-12-14 | 186.09 |
| 2022-12-13 | 183.86 |
| 2022-12-12 | 179.85 |
| 2022-12-09 | 191.43 |
| 2022-12-08 | 187.87 |
| 2022-12-07 | 185.64 |
| 2022-12-06 | 191.88 |
| 2022-12-05 | 186.98 |
| 2022-12-02 | 191.43 |
| 2022-12-01 | 199.90 |
| 2022-11-30 | 211.04 |
| 2022-11-29 | 220.84 |
| 2022-11-28 | 218.62 |
| 2022-11-25 | 218.62 |
| 2022-11-24 | 225.30 |
| 2022-11-23 | 222.18 |
| 2022-11-22 | 207.03 |
| 2022-11-21 | 222.63 |
| 2022-11-18 | 199.01 |
| 2022-11-17 | 193.21 |
| 2022-11-16 | 194.11 |
| 2022-11-15 | 190.99 |
| 2022-11-14 | 180.29 |
| 2022-11-11 | 183.86 |
| 2022-11-10 | 189.65 |
| 2022-11-09 | 185.64 |
| 2022-11-08 | 185.19 |
| 2022-11-07 | 202.57 |
| 2022-11-04 | 196.33 |
| 2022-11-03 | 165.14 |
| 2022-11-02 | 166.03 |
| 2022-11-01 | 170.49 |
| 2022-10-31 | 163.80 |
| 2022-10-28 | 141.08 |
| 2022-10-27 | 153.11 |
| 2022-10-26 | 176.73 |
| 2022-10-25 | 166.48 |
| 2022-10-24 | 162.47 |
| 2022-10-21 | 174.05 |
| 2022-10-20 | 161.13 |
| 2022-10-19 | 158.01 |
| 2022-10-18 | 169.60 |
| 2022-10-17 | 137.51 |
| 2022-10-14 | 148.21 |
| 2022-10-13 | 143.31 |
| 2022-10-12 | 140.63 |
| 2022-10-11 | 133.95 |
| 2022-10-10 | 128.16 |
| 2022-10-07 | 139.74 |
| 2022-10-06 | 145.09 |
| 2022-10-05 | 149.54 |
| 2022-10-03 | 134.39 |
| 2022-09-30 | 138.40 |
| 2022-09-29 | 144.64 |
| 2022-09-28 | 149.54 |
| 2022-09-27 | 162.47 |
| 2022-09-26 | 164.70 |
| 2022-09-23 | 160.24 |
| 2022-09-22 | 175.39 |
| 2022-09-21 | 175.84 |
| 2022-09-20 | 173.61 |
| 2022-09-19 | 174.05 |
| 2022-09-16 | 174.05 |
| 2022-09-15 | 177.62 |
| 2022-09-14 | 192.32 |
| 2022-09-13 | 196.33 |
| 2022-09-09 | 201.68 |
| 2022-09-08 | 189.65 |
| 2022-09-07 | 177.62 |
| 2022-09-06 | 172.72 |
| 2022-09-05 | 168.26 |
| 2022-09-02 | 154.89 |
| 2022-09-01 | 143.31 |
| 2022-08-31 | 133.06 |
| 2022-08-30 | 143.75 |
| 2022-08-29 | 145.09 |
| 2022-08-26 | 143.75 |
| 2022-08-25 | 130.83 |
| 2022-08-24 | 120.58 |
| 2022-08-23 | 129.49 |
| 2022-08-22 | 125.93 |
| 2022-08-19 | 121.92 |
| 2022-08-18 | 120.58 |
| 2022-08-17 | 120.13 |
| 2022-08-16 | 112.56 |
| 2022-08-15 | 108.33 |
| 2022-08-12 | 105.87 |
| 2022-08-11 | 108.33 |
| 2022-08-10 | 107.21 |
| 2022-08-09 | 110.55 |
| 2022-08-08 | 108.55 |
| 2022-08-05 | 105.43 |
| 2022-08-04 | 110.33 |
| 2022-08-03 | 106.99 |
| 2022-08-02 | 109.44 |
| 2022-08-01 | 115.23 |
| 2022-07-29 | 120.58 |
| 2022-07-28 | 118.13 |
| 2022-07-27 | 117.01 |
| 2022-07-26 | 117.24 |
| 2022-07-25 | 118.13 |
| 2022-07-22 | 123.70 |
| 2022-07-21 | 124.59 |
| 2022-07-20 | 133.95 |
| 2022-07-19 | 126.82 |
| 2022-07-18 | 140.63 |
| 2022-07-15 | 132.61 |
| 2022-07-14 | 131.27 |
| 2022-07-13 | 133.29 |
| 2022-07-12 | 107.23 |
| 2022-07-11 | 105.27 |
| 2022-07-08 | 113.31 |
| 2022-07-07 | 115.05 |
| 2022-07-06 | 105.71 |
| 2022-07-05 | 110.70 |
| 2022-07-04 | 102.45 |
| 2022-06-30 | 104.19 |
| 2022-06-29 | 106.14 |
| 2022-06-28 | 114.18 |
| 2022-06-27 | 109.18 |
| 2022-06-24 | 107.01 |
| 2022-06-23 | 107.01 |
| 2022-06-22 | 105.71 |
| 2022-06-21 | 108.97 |
| 2022-06-20 | 110.27 |
| 2022-06-17 | 106.58 |
| 2022-06-16 | 98.97 |
| 2022-06-15 | 103.54 |
| 2022-06-14 | 105.92 |
| 2022-06-13 | 101.15 |
| 2022-06-10 | 99.84 |
| 2022-06-09 | 96.37 |
| 2022-06-08 | 103.32 |
| 2022-06-07 | 100.71 |
| 2022-06-06 | 101.80 |
| 2022-06-02 | 96.58 |
| 2022-06-01 | 92.67 |
| 2022-05-31 | 95.50 |
| 2022-05-30 | 87.03 |
| 2022-05-27 | 85.29 |
| 2022-05-26 | 85.07 |
| 2022-05-25 | 78.55 |
| 2022-05-24 | 81.16 |
| 2022-05-23 | 89.20 |
| 2022-05-20 | 88.98 |
| 2022-05-19 | 87.24 |
| 2022-05-18 | 81.60 |
| 2022-05-17 | 84.20 |
| 2022-05-16 | 76.17 |
| 2022-05-13 | 78.99 |
| 2022-05-12 | 72.26 |
| 2022-05-11 | 77.90 |
| 2022-05-10 | 75.51 |
| 2022-05-06 | 78.12 |
| 2022-05-05 | 87.03 |
| 2022-05-04 | 94.63 |
| 2022-05-03 | 89.63 |
| 2022-04-29 | 86.16 |
| 2022-04-28 | 78.34 |
| 2022-04-27 | 74.86 |
| 2022-04-26 | 64.65 |
| 2022-04-25 | 62.48 |
| 2022-04-22 | 73.12 |
| 2022-04-21 | 70.08 |
| 2022-04-20 | 74.43 |
| 2022-04-19 | 77.90 |
| 2022-04-14 | 78.12 |
| 2022-04-13 | 70.30 |
| 2022-04-12 | 68.35 |
| 2022-04-11 | 58.79 |
| 2022-04-08 | 67.04 |
| 2022-04-07 | 61.61 |
| 2022-04-06 | 69.00 |
| 2022-04-04 | 85.94 |
| 2022-04-01 | 91.37 |
| 2022-03-31 | 90.50 |
| 2022-03-30 | 89.63 |
| 2022-03-29 | 82.90 |
| 2022-03-28 | 82.46 |
| 2022-03-25 | 83.12 |
| 2022-03-24 | 92.24 |
| 2022-03-23 | 93.98 |
| 2022-03-22 | 88.98 |
| 2022-03-21 | 84.64 |
| 2022-03-18 | 85.07 |
| 2022-03-17 | 87.46 |
| 2022-03-16 | 76.38 |
| 2022-03-15 | 62.48 |
| 2022-03-14 | 74.64 |
| 2022-03-11 | 91.15 |
| 2022-03-10 | 94.63 |
| 2022-03-09 | 91.59 |
| 2022-03-08 | 86.16 |
| 2022-03-07 | 97.02 |
| 2022-03-04 | 104.84 |
| 2022-03-03 | 113.53 |
| 2022-03-02 | 110.70 |
| 2022-03-01 | 115.48 |
| 2022-02-28 | 112.66 |
| 2022-02-25 | 116.13 |
| 2022-02-24 | 110.70 |
| 2022-02-23 | 115.48 |
| 2022-02-22 | 102.88 |
| 2022-02-21 | 109.83 |
| 2022-02-18 | 113.96 |
| 2022-02-17 | 123.30 |
| 2022-02-16 | 122.00 |
| 2022-02-15 | 126.34 |
| 2022-02-14 | 133.29 |
| 2022-02-11 | 141.11 |
| 2022-02-10 | 144.16 |
| 2022-02-09 | 143.29 |
| 2022-02-08 | 145.02 |
| 2022-02-07 | 144.59 |
| 2022-02-04 | 135.90 |
| 2022-01-31 | 128.08 |
| 2022-01-28 | 124.17 |
| 2022-01-27 | 128.95 |
| 2022-01-26 | 137.20 |
| 2022-01-25 | 133.29 |
| 2022-01-24 | 136.77 |
| 2022-01-21 | 144.16 |
| 2022-01-20 | 145.46 |
| 2022-01-19 | 147.63 |
| 2022-01-18 | 151.11 |
| 2022-01-17 | 145.89 |
| 2022-01-14 | 145.46 |
| 2022-01-13 | 145.46 |
| 2022-01-12 | 169.79 |
| 2022-01-11 | 164.14 |
| 2022-01-10 | 166.75 |
| 2022-01-07 | 171.53 |
| 2022-01-06 | 178.04 |
| 2022-01-05 | 165.01 |
| 2022-01-04 | 179.78 |
| 2022-01-03 | 202.37 |
| 2021-12-31 | 184.99 |
| 2021-12-30 | 184.56 |
| 2021-12-29 | 173.70 |
| 2021-12-28 | 178.48 |
| 2021-12-24 | 187.60 |
| 2021-12-23 | 190.21 |
| 2021-12-22 | 168.48 |
| 2021-12-21 | 175.44 |
| 2021-12-20 | 177.61 |
| 2021-12-17 | 201.07 |
| 2021-12-16 | 214.97 |
| 2021-12-15 | 188.90 |
| 2021-12-14 | 187.16 |
| 2021-12-13 | 190.21 |
| 2021-12-10 | 180.65 |
| 2021-12-09 | 200.20 |
| 2021-12-08 | 189.77 |
| 2021-12-07 | 193.25 |
| 2021-12-06 | 185.43 |
| 2021-12-03 | 194.12 |
| 2021-12-02 | 171.53 |
| 2021-12-01 | 169.35 |
| 2021-11-30 | 171.09 |
| 2021-11-29 | 173.26 |
| 2021-11-26 | 153.71 |
| 2021-11-25 | 161.53 |
| 2021-11-24 | 156.32 |
| 2021-11-23 | 156.75 |
| 2021-11-22 | 153.71 |
| 2021-11-19 | 152.84 |
| 2021-11-18 | 140.68 |
| 2021-11-17 | 135.90 |
| 2021-11-16 | 142.42 |
| 2021-11-15 | 157.19 |
| 2021-11-12 | 173.26 |
| 2021-11-11 | 169.35 |
| 2021-11-10 | 163.27 |
| 2021-11-09 | 172.39 |
| 2021-11-08 | 165.88 |
| 2021-11-05 | 172.83 |
| 2021-11-04 | 184.56 |
| 2021-11-03 | 161.97 |
| 2021-11-02 | 147.63 |
| 2021-11-01 | 155.02 |
| 2021-10-29 | 170.22 |
| 2021-10-28 | 168.92 |
| 2021-10-27 | 167.18 |
| 2021-10-26 | 160.66 |
| 2021-10-25 | 156.75 |
| 2021-10-22 | 131.99 |
| 2021-10-21 | 143.29 |
| 2021-10-20 | 144.16 |
| 2021-10-19 | 145.46 |
| 2021-10-18 | 133.29 |
| 2021-10-15 | 127.21 |
| 2021-10-12 | 128.52 |
| 2021-10-11 | 126.78 |
| 2021-10-08 | 143.72 |
| 2021-10-07 | 173.26 |
| 2021-10-06 | 176.30 |
| 2021-10-05 | 166.31 |
| 2021-10-04 | 158.06 |
| 2021-09-30 | 179.78 |
| 2021-09-29 | 166.75 |
| 2021-09-28 | 173.26 |
| 2021-09-27 | 175.87 |
| 2021-09-24 | 184.56 |
| 2021-09-23 | 209.76 |
| 2021-09-21 | 172.83 |
| 2021-09-20 | 160.66 |
| 2021-09-17 | 150.67 |
| 2021-09-16 | 158.93 |
| 2021-09-15 | 173.26 |
| 2021-09-14 | 169.79 |
| 2021-09-13 | 181.95 |
| 2021-09-10 | 192.38 |
| 2021-09-09 | 190.21 |
| 2021-09-08 | 193.68 |
| 2021-09-07 | 184.12 |
| 2021-09-06 | 164.14 |
| 2021-09-03 | 164.14 |
| 2021-09-02 | 160.66 |
| 2021-09-01 | 119.83 |
| 2021-08-31 | 131.56 |
| 2021-08-30 | 126.78 |
| 2021-08-27 | 110.70 |
| 2021-08-26 | 115.48 |
| 2021-08-25 | 117.00 |
| 2021-08-24 | 117.22 |
| 2021-08-23 | 131.56 |
| 2021-08-20 | 116.13 |
| 2021-08-19 | 115.92 |
| 2021-08-18 | 104.84 |
| 2021-08-17 | 74.64 |
| 2021-08-16 | 59.22 |
| 2021-08-13 | 61.39 |
| 2021-08-12 | 62.05 |
| 2021-08-11 | 63.13 |
| 2021-08-10 | 53.79 |
| 2021-08-09 | 53.57 |
| 2021-08-06 | 53.79 |
| 2021-08-05 | 55.10 |
| 2021-08-04 | 49.01 |
| 2021-08-03 | 49.01 |
| 2021-08-02 | 47.71 |
| 2021-07-30 | 42.71 |
| 2021-07-29 | 35.33 |
| 2021-07-28 | 30.33 |
| 2021-07-27 | 30.55 |
| 2021-07-26 | 30.98 |
| 2021-07-23 | 34.46 |
| 2021-07-22 | 31.42 |
| 2021-07-21 | 23.60 |
| 2021-07-20 | 22.95 |
| 2021-07-19 | 24.90 |
| 2021-07-16 | 27.29 |
| 2021-07-15 | 28.59 |
| 2021-07-14 | 26.72 |
| 2021-07-13 | 28.40 |
| 2021-07-12 | 25.89 |
| 2021-07-09 | 24.21 |
| 2021-07-08 | 23.58 |
| 2021-07-07 | 26.93 |
| 2021-07-06 | 23.58 |
| 2021-07-05 | 24.63 |
| 2021-07-02 | 28.19 |
| 2021-06-30 | 30.28 |
| 2021-06-29 | 34.26 |
| 2021-06-28 | 34.68 |
| 2021-06-25 | 36.99 |
| 2021-06-24 | 33.43 |
| 2021-06-23 | 30.70 |
| 2021-06-22 | 33.85 |
| 2021-06-21 | 33.43 |
| 2021-06-18 | 33.43 |
| 2021-06-17 | 34.26 |
| 2021-06-16 | 35.73 |
| 2021-06-15 | 41.81 |
| 2021-06-11 | 43.27 |
| 2021-06-10 | 40.34 |
| 2021-06-09 | 38.24 |
| 2021-06-08 | 36.15 |
| 2021-06-07 | 36.36 |
| 2021-06-04 | 38.24 |
| 2021-06-03 | 40.55 |
| 2021-06-02 | 39.92 |
| 2021-06-01 | 38.87 |
| 2021-05-31 | 41.81 |
| 2021-05-28 | 47.67 |
| 2021-05-27 | 44.74 |
| 2021-05-26 | 43.27 |
| 2021-05-25 | 42.85 |
| 2021-05-24 | 41.39 |
| 2021-05-21 | 42.43 |
| 2021-05-20 | 40.55 |
| 2021-05-18 | 43.06 |
| 2021-05-17 | 40.34 |
| 2021-05-14 | 37.83 |
| 2021-05-13 | 36.99 |
| 2021-05-12 | 40.55 |
| 2021-05-11 | 40.34 |
| 2021-05-10 | 42.22 |
| 2021-05-07 | 41.81 |
| 2021-05-06 | 45.16 |
| 2021-05-05 | 46.41 |
| 2021-05-04 | 48.72 |
| 2021-05-03 | 44.53 |
| 2021-04-30 | 36.78 |
| 2021-04-29 | 41.60 |
| 2021-04-28 | 39.50 |
| 2021-04-27 | 40.34 |
| 2021-04-26 | 43.27 |
| 2021-04-23 | 46.83 |
| 2021-04-22 | 44.74 |
| 2021-04-21 | 45.16 |
| 2021-04-20 | 46.62 |
| 2021-04-19 | 46.62 |
| 2021-04-16 | 43.48 |
| 2021-04-15 | 42.43 |
| 2021-04-14 | 44.32 |
| 2021-04-13 | 46.83 |
| 2021-04-12 | 46.41 |
| 2021-04-09 | 51.44 |
| 2021-04-08 | 52.70 |
| 2021-04-07 | 58.56 |
| 2021-04-01 | 59.19 |
| 2021-03-31 | 50.18 |
| 2021-03-30 | 52.07 |
| 2021-03-29 | 50.60 |
| 2021-03-26 | 50.18 |
| 2021-03-25 | 45.78 |
| 2021-03-24 | 49.14 |
| 2021-03-23 | 56.47 |
| 2021-03-22 | 67.57 |
| 2021-03-19 | 60.45 |
| 2021-03-18 | 58.77 |
| 2021-03-17 | 57.10 |
| 2021-03-16 | 61.70 |
| 2021-03-15 | 58.35 |
| 2021-03-12 | 55.21 |
| 2021-03-11 | 53.33 |
| 2021-03-10 | 46.62 |
| 2021-03-09 | 49.97 |
| 2021-03-08 | 45.16 |
| 2021-03-05 | 46.20 |
| 2021-03-04 | 43.06 |
| 2021-03-03 | 50.18 |
| 2021-03-02 | 48.30 |
| 2021-03-01 | 48.72 |
| 2021-02-26 | 44.11 |
| 2021-02-25 | 51.23 |
| 2021-02-24 | 48.72 |
| 2021-02-23 | 59.19 |
| 2021-02-22 | 57.51 |
| 2021-02-19 | 68.20 |
| 2021-02-18 | 62.96 |
| 2021-02-17 | 71.55 |
| 2021-02-16 | 75.95 |
| 2021-02-11 | 58.35 |
| 2021-02-10 | 61.29 |
| 2021-02-09 | 57.51 |
| 2021-02-08 | 52.91 |
| 2021-02-05 | 50.60 |
| 2021-02-04 | 75.11 |
| 2021-02-03 | 73.22 |
| 2021-02-02 | 68.20 |
| 2021-02-01 | 65.26 |
| 2021-01-29 | 55.84 |
| 2021-01-28 | 54.79 |
| 2021-01-27 | 67.78 |
| 2021-01-26 | 66.10 |
| 2021-01-25 | 65.89 |
| 2021-01-22 | 45.37 |
| 2021-01-21 | 47.88 |
| 2021-01-20 | 46.62 |
| 2021-01-19 | 39.08 |
| 2021-01-18 | 41.81 |
| 2021-01-15 | 37.83 |
| 2021-01-14 | 40.97 |
| 2021-01-13 | 42.43 |
| 2021-01-12 | 31.12 |
| 2021-01-11 | 27.98 |
| 2021-01-08 | 33.22 |
| 2021-01-07 | 24.84 |
| 2021-01-06 | 21.28 |
| 2021-01-05 | 21.28 |
| 2021-01-04 | 27.77 |
| 2020-12-31 | 18.76 |
| 2020-12-30 | 18.14 |
| 2020-12-29 | 17.72 |
| 2020-12-28 | 18.76 |
| 2020-12-24 | 19.39 |
| 2020-12-23 | 19.60 |
| 2020-12-22 | 16.04 |
| 2020-12-21 | 23.37 |
| 2020-12-18 | 13.53 |
| 2020-12-17 | 11.85 |
| 2020-12-16 | 12.48 |
| 2020-12-15 | 13.11 |
| 2020-12-14 | 16.88 |
| 2020-12-11 | 12.90 |
| 2020-12-10 | 14.16 |
| 2020-12-09 | 16.04 |
| 2020-12-08 | 20.86 |
| 2020-12-07 | 18.35 |
| 2020-12-04 | 21.07 |
| 2020-12-03 | 26.51 |
| 2020-12-02 | 30.28 |
| 2020-12-01 | 24.42 |
| 2020-11-30 | 21.07 |
| 2020-11-27 | 29.66 |
| 2020-11-26 | 21.91 |
| 2020-11-25 | 25.05 |
| 2020-11-24 | 23.58 |
| 2020-11-23 | 21.49 |
| 2020-11-20 | 11.43 |
| 2020-11-19 | 14.99 |
| 2020-11-18 | 16.88 |
| 2020-11-17 | 14.16 |
| 2020-11-16 | 15.62 |
| 2020-11-13 | 13.32 |
| 2020-11-12 | 17.51 |
| 2020-11-11 | 16.88 |
| 2020-11-10 | 17.72 |
| 2020-11-09 | 21.91 |
| 2020-11-06 | 16.46 |
| 2020-11-05 | 18.97 |
| 2020-11-04 | 14.58 |
| 2020-11-03 | 16.46 |
| 2020-11-02 | 14.99 |
| 2020-10-30 | 13.11 |
| 2020-10-29 | 28.82 |
| 2020-10-28 | 22.33 |
| 2020-10-27 | 25.26 |
| 2020-10-23 | 30.08 |
| 2020-10-22 | 29.87 |
| 2020-10-21 | 31.12 |
| 2020-10-20 | 37.83 |
| 2020-10-19 | 30.49 |
| 2020-10-16 | 41.81 |
| 2020-10-15 | 40.34 |
| 2020-10-14 | 47.25 |
| 2020-10-12 | 47.67 |
| 2020-10-09 | 43.06 |
| 2020-10-08 | 45.16 |
| 2020-10-07 | 38.45 |
| 2020-10-06 | 31.96 |
| 2020-10-05 | 24.42 |
| 2020-09-30 | 20.65 |
| 2020-09-29 | 21.91 |
| 2020-09-28 | 23.16 |
| 2020-09-25 | 15.20 |
| 2020-09-24 | 16.25 |
| 2020-09-23 | 19.18 |
| 2020-09-22 | 23.58 |
| 2020-09-21 | 20.23 |
| 2020-09-18 | 22.53 |
| 2020-09-17 | 17.72 |
| 2020-09-16 | 15.62 |
| 2020-09-15 | 9.13 |
| 2020-09-14 | 10.39 |
| 2020-09-11 | 5.15 |
| 2020-09-10 | 5.15 |
| 2020-09-09 | 2.43 |
| 2020-09-08 | 0.96 |
| 2020-09-07 | 2.43 |
| 2020-09-04 | -2.81 |
| 2020-09-03 | -4.90 |
| 2020-09-02 | -7.42 |
| 2020-09-01 | -6.37 |
| 2020-08-31 | -7.84 |
| 2020-08-28 | -4.90 |
| 2020-08-27 | -7.42 |
| 2020-08-26 | -8.67 |
| 2020-08-25 | -7.00 |
| 2020-08-24 | -4.07 |
| 2020-08-21 | -4.07 |
| 2020-08-20 | -6.16 |
| 2020-08-19 | -5.95 |
| 2020-08-18 | -4.07 |
| 2020-08-17 | -6.16 |
| 2020-08-14 | -7.00 |
| 2020-08-13 | -5.74 |
| 2020-08-12 | -8.26 |
| 2020-08-11 | -8.05 |
| 2020-08-10 | -8.05 |
| 2020-08-07 | -8.05 |
| 2020-08-06 | -7.21 |
| 2020-08-05 | -5.95 |
| 2020-08-04 | -6.58 |
| 2020-08-03 | -4.70 |
| 2020-07-31 | -7.42 |
| 2020-07-30 | -11.61 |
| 2020-07-29 | -12.03 |
| 2020-07-28 | -12.45 |
| 2020-07-27 | -12.86 |
| 2020-07-24 | -12.65 |
| 2020-07-23 | -9.51 |
| 2020-07-22 | -8.05 |
| 2020-07-21 | -6.79 |
| 2020-07-20 | -7.21 |
| 2020-07-17 | -11.61 |
| 2020-07-16 | -11.19 |
| 2020-07-15 | -8.88 |
| 2020-07-14 | -7.42 |
| 2020-07-13 | -3.23 |
| 2020-07-10 | -6.58 |
| 2020-07-09 | -1.34 |
| 2020-07-08 | -4.78 |
| 2020-07-07 | -10.17 |
| 2020-07-06 | -9.38 |
| 2020-07-03 | -15.56 |
| 2020-07-02 | -17.36 |
| 2020-06-30 | -19.16 |
| 2020-06-29 | -19.16 |
| 2020-06-26 | -20.15 |
| 2020-06-24 | -19.16 |
| 2020-06-23 | -17.96 |
| 2020-06-22 | -18.96 |
| 2020-06-19 | -18.76 |
| 2020-06-18 | -17.36 |
| 2020-06-17 | -18.76 |
| 2020-06-16 | -18.16 |
| 2020-06-15 | -19.96 |
| 2020-06-12 | -18.56 |
| 2020-06-11 | -19.36 |
| 2020-06-10 | -16.96 |
| 2020-06-09 | -16.76 |
| 2020-06-08 | -17.56 |
| 2020-06-05 | -18.36 |
| 2020-06-04 | -20.15 |
| 2020-06-03 | -20.35 |
| 2020-06-02 | -20.35 |
| 2020-06-01 | -22.95 |
| 2020-05-29 | -24.75 |
| 2020-05-28 | -24.35 |
| 2020-05-27 | -23.15 |
| 2020-05-26 | -23.15 |
| 2020-05-25 | -22.95 |
| 2020-05-22 | -23.75 |
| 2020-05-21 | -20.95 |
| 2020-05-20 | -20.15 |
| 2020-05-19 | -20.35 |
| 2020-05-18 | -20.15 |
| 2020-05-15 | -21.15 |
| 2020-05-14 | -19.76 |
| 2020-05-13 | -18.36 |
| 2020-05-12 | -17.76 |
| 2020-05-11 | -17.16 |
| 2020-05-08 | -17.56 |
| 2020-05-07 | -18.36 |
| 2020-05-06 | -17.96 |
| 2020-05-05 | -21.35 |
| 2020-05-04 | -23.15 |
| 2020-04-29 | -17.36 |
| 2020-04-28 | -19.16 |
| 2020-04-27 | -19.36 |
| 2020-04-24 | -19.56 |
| 2020-04-23 | -18.96 |
| 2020-04-22 | -17.76 |
| 2020-04-21 | -18.36 |
| 2020-04-20 | -14.57 |
| 2020-04-17 | -19.36 |
| 2020-04-16 | -19.76 |
| 2020-04-15 | -19.96 |
| 2020-04-14 | -19.56 |
| 2020-04-09 | -20.75 |
| 2020-04-08 | -21.95 |
| 2020-04-07 | -21.75 |
| 2020-04-06 | -23.35 |
| 2020-04-03 | -23.55 |
| 2020-04-02 | -23.35 |
| 2020-04-01 | -24.55 |
| 2020-03-31 | -23.55 |
| 2020-03-30 | -25.74 |
| 2020-03-27 | -23.35 |
| 2020-03-26 | -24.35 |
| 2020-03-25 | -24.15 |
| 2020-03-24 | -26.54 |
| 2020-03-23 | -27.74 |
| 2020-03-20 | -24.35 |
| 2020-03-19 | -23.55 |
| 2020-03-18 | -23.15 |
| 2020-03-17 | -21.95 |
| 2020-03-16 | -20.35 |
| 2020-03-13 | -16.16 |
| 2020-03-12 | -18.76 |
| 2020-03-11 | -13.17 |
| 2020-03-10 | -13.77 |
| 2020-03-09 | -16.36 |
| 2020-03-06 | -11.17 |
| 2020-03-05 | -9.18 |
| 2020-03-04 | -10.97 |
| 2020-03-03 | -10.17 |
| 2020-03-02 | -11.17 |
| 2020-02-28 | -13.37 |
| 2020-02-27 | -9.97 |
| 2020-02-26 | -9.77 |
| 2020-02-25 | -8.38 |
| 2020-02-24 | -8.18 |
| 2020-02-21 | -7.38 |
| 2020-02-20 | -3.99 |
| 2020-02-19 | -7.58 |
| 2020-02-18 | -8.18 |
| 2020-02-17 | -8.38 |
| 2020-02-14 | -11.77 |
| 2020-02-13 | -15.16 |
| 2020-02-12 | -14.96 |
| 2020-02-11 | -16.16 |
| 2020-02-10 | -17.56 |
| 2020-02-07 | -17.16 |
| 2020-02-06 | -17.56 |
| 2020-02-05 | -19.76 |
| 2020-02-04 | -19.76 |
| 2020-02-03 | -21.75 |
| 2020-01-31 | -18.76 |
| 2020-01-30 | -17.76 |
| 2020-01-29 | -17.56 |
| 2020-01-24 | -11.77 |
| 2020-01-23 | -13.17 |
| 2020-01-22 | -8.18 |
| 2020-01-21 | -8.98 |
| 2020-01-20 | -3.79 |
| 2020-01-17 | -4.39 |
| 2020-01-16 | -4.78 |
| 2020-01-15 | -3.79 |
| 2020-01-14 | -4.39 |
| 2020-01-13 | -2.59 |
| 2020-01-10 | -7.78 |
| 2020-01-09 | -5.58 |
| 2020-01-08 | -7.78 |
| 2020-01-07 | -3.99 |
| 2020-01-06 | -4.58 |
| 2020-01-03 | -2.79 |
| 2020-01-02 | -2.39 |
| 2019-12-31 | -6.18 |
| 2019-12-30 | -6.38 |
| 2019-12-27 | -6.78 |
| 2019-12-24 | -8.98 |
| 2019-12-23 | -10.17 |
| 2019-12-20 | -6.98 |
| 2019-12-19 | -6.78 |
| 2019-12-18 | -11.17 |
| 2019-12-17 | -12.57 |
| 2019-12-16 | -15.16 |
| 2019-12-13 | -13.37 |
| 2019-12-12 | -15.16 |
| 2019-12-11 | -15.96 |
| 2019-12-10 | -16.36 |
| 2019-12-09 | -16.16 |
| 2019-12-06 | -16.16 |
| 2019-12-05 | -16.16 |
| 2019-12-04 | -16.96 |
| 2019-12-03 | -16.56 |
| 2019-12-02 | -15.76 |
| 2019-11-29 | -16.16 |
| 2019-11-28 | -16.76 |
| 2019-11-27 | -15.96 |
| 2019-11-26 | -15.76 |
| 2019-11-25 | -15.96 |
| 2019-11-22 | -17.36 |
| 2019-11-21 | -17.96 |
| 2019-11-20 | -17.76 |
| 2019-11-19 | -17.76 |
| 2019-11-18 | -17.76 |
| 2019-11-15 | -17.96 |
| 2019-11-14 | -15.56 |
| 2019-11-13 | -15.16 |
| 2019-11-12 | -14.57 |
| 2019-11-11 | -13.37 |
| 2019-11-08 | -10.37 |
| 2019-11-07 | -11.57 |
| 2019-11-06 | -11.57 |
| 2019-11-05 | -10.17 |
| 2019-11-04 | -10.97 |
| 2019-11-01 | -11.17 |
| 2019-10-31 | -11.77 |
| 2019-10-30 | -11.77 |
| 2019-10-29 | -10.17 |
| 2019-10-28 | -8.78 |
| 2019-10-25 | -8.98 |
| 2019-10-24 | -10.37 |
| 2019-10-23 | -11.97 |
| 2019-10-22 | -10.77 |
| 2019-10-21 | -11.77 |
| 2019-10-18 | -11.17 |
| 2019-10-17 | -8.98 |
| 2019-10-16 | -10.57 |
| 2019-10-15 | -11.37 |
| 2019-10-14 | -8.98 |
| 2019-10-11 | -10.57 |
| 2019-10-10 | -11.37 |
| 2019-10-09 | -12.57 |
| 2019-10-08 | -13.37 |
| 2019-10-04 | -14.37 |
| 2019-10-03 | -14.96 |
| 2019-10-02 | -14.96 |
| 2019-09-30 | -12.97 |
| 2019-09-27 | -14.17 |
| 2019-09-26 | -13.97 |
| 2019-09-25 | -12.37 |
| 2019-09-24 | -10.77 |
| 2019-09-23 | -9.18 |
| 2019-09-20 | -7.98 |
| 2019-09-19 | -6.18 |
| 2019-09-18 | -6.58 |
| 2019-09-17 | -6.58 |
| 2019-09-16 | -2.79 |
| 2019-09-13 | -0.59 |
| 2019-09-12 | -4.78 |
| 2019-09-11 | -2.99 |
| 2019-09-10 | -2.39 |
| 2019-09-09 | -3.99 |
| 2019-09-06 | -3.39 |
| 2019-09-05 | -6.98 |
| 2019-09-04 | -10.77 |
| 2019-09-03 | -11.97 |
| 2019-09-02 | -9.97 |
| 2019-08-30 | -13.57 |
| 2019-08-29 | -13.77 |
| 2019-08-28 | -13.37 |
| 2019-08-27 | -14.17 |
| 2019-08-26 | -14.77 |
| 2019-08-23 | -12.17 |
| 2019-08-22 | -11.57 |
| 2019-08-21 | -12.57 |
| 2019-08-20 | -11.97 |
| 2019-08-19 | -8.78 |
| 2019-08-16 | -14.37 |
| 2019-08-15 | -14.37 |
| 2019-08-14 | -16.76 |
| 2019-08-13 | -17.36 |
| 2019-08-12 | -14.57 |
| 2019-08-09 | -15.16 |
| 2019-08-08 | -13.97 |
| 2019-08-07 | -14.96 |
| 2019-08-06 | -15.16 |
| 2019-08-05 | -12.77 |
| 2019-08-02 | -10.17 |
| 2019-08-01 | -6.18 |
| 2019-07-31 | -5.78 |
| 2019-07-30 | -2.39 |
| 2019-07-29 | -2.59 |
| 2019-07-26 | -1.99 |
| 2019-07-25 | -2.59 |
| 2019-07-24 | -5.18 |
| 2019-07-23 | -4.39 |
| 2019-07-22 | -4.58 |
| 2019-07-19 | -2.19 |
| 2019-07-18 | -3.59 |
| 2019-07-17 | -1.99 |
| 2019-07-16 | -2.39 |
| 2019-07-15 | -2.19 |
| 2019-07-12 | -1.59 |
| 2019-07-11 | -4.19 |
| 2019-07-10 | -4.98 |
| 2019-07-09 | -3.89 |
| 2019-07-08 | -3.11 |
| 2019-07-05 | -0.78 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | -0.78 |
| 2019-07-02 | 0.97 |
| 2019-06-28 | -0.78 |
| 2019-06-27 | 2.14 |
| 2019-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy