Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-07 | 1,560.70 |
| 2025-11-06 | 1,529.06 |
| 2025-11-05 | 1,515.13 |
| 2025-11-04 | 1,465.77 |
| 2025-11-03 | 1,525.26 |
| 2025-10-31 | 1,563.23 |
| 2025-10-30 | 1,550.57 |
| 2025-10-28 | 1,467.03 |
| 2025-10-27 | 1,545.51 |
| 2025-10-24 | 1,486.02 |
| 2025-10-23 | 1,484.75 |
| 2025-10-22 | 1,517.66 |
| 2025-10-21 | 1,560.70 |
| 2025-10-20 | 1,551.84 |
| 2025-10-17 | 1,577.16 |
| 2025-10-16 | 1,632.85 |
| 2025-10-15 | 1,623.99 |
| 2025-10-14 | 1,602.47 |
| 2025-10-13 | 1,722.72 |
| 2025-10-10 | 1,673.36 |
| 2025-10-09 | 1,864.49 |
| 2025-10-08 | 1,697.41 |
| 2025-10-06 | 1,697.41 |
| 2025-10-03 | 1,675.89 |
| 2025-10-02 | 1,716.39 |
| 2025-09-30 | 1,656.90 |
| 2025-09-29 | 1,623.99 |
| 2025-09-26 | 1,583.49 |
| 2025-09-25 | 1,627.79 |
| 2025-09-24 | 1,579.69 |
| 2025-09-23 | 1,616.40 |
| 2025-09-22 | 1,608.80 |
| 2025-09-19 | 1,587.28 |
| 2025-09-18 | 1,523.99 |
| 2025-09-17 | 1,555.64 |
| 2025-09-16 | 1,580.95 |
| 2025-09-15 | 1,582.22 |
| 2025-09-12 | 1,646.77 |
| 2025-09-11 | 1,587.28 |
| 2025-09-10 | 1,542.98 |
| 2025-09-09 | 1,523.99 |
| 2025-09-08 | 1,420.20 |
| 2025-09-05 | 1,426.53 |
| 2025-09-04 | 1,367.04 |
| 2025-09-03 | 1,484.75 |
| 2025-09-02 | 1,470.83 |
| 2025-09-01 | 1,441.72 |
| 2025-08-29 | 1,284.76 |
| 2025-08-28 | 1,174.64 |
| 2025-08-27 | 1,179.70 |
| 2025-08-26 | 1,146.16 |
| 2025-08-25 | 1,027.18 |
| 2025-08-22 | 974.01 |
| 2025-08-21 | 1,015.15 |
| 2025-08-20 | 964.52 |
| 2025-08-19 | 906.93 |
| 2025-08-18 | 929.08 |
| 2025-08-15 | 896.80 |
| 2025-08-14 | 867.69 |
| 2025-08-13 | 855.66 |
| 2025-08-12 | 839.21 |
| 2025-08-11 | 828.45 |
| 2025-08-08 | 865.79 |
| 2025-08-07 | 863.26 |
| 2025-08-06 | 798.70 |
| 2025-08-05 | 772.12 |
| 2025-08-04 | 767.06 |
| 2025-08-01 | 728.45 |
| 2025-07-31 | 757.56 |
| 2025-07-30 | 781.61 |
| 2025-07-29 | 774.02 |
| 2025-07-28 | 777.82 |
| 2025-07-25 | 790.48 |
| 2025-07-24 | 810.09 |
| 2025-07-23 | 801.87 |
| 2025-07-22 | 789.21 |
| 2025-07-21 | 782.25 |
| 2025-07-18 | 772.75 |
| 2025-07-17 | 766.43 |
| 2025-07-16 | 782.25 |
| 2025-07-15 | 768.32 |
| 2025-07-14 | 770.22 |
| 2025-07-11 | 758.20 |
| 2025-07-10 | 758.83 |
| 2025-07-09 | 765.16 |
| 2025-07-08 | 796.17 |
| 2025-07-07 | 762.63 |
| 2025-07-04 | 800.60 |
| 2025-07-03 | 825.92 |
| 2025-07-02 | 812.63 |
| 2025-06-30 | 798.70 |
| 2025-06-27 | 822.12 |
| 2025-06-26 | 817.69 |
| 2025-06-25 | 773.39 |
| 2025-06-24 | 792.37 |
| 2025-06-23 | 775.29 |
| 2025-06-20 | 783.51 |
| 2025-06-19 | 782.88 |
| 2025-06-18 | 817.06 |
| 2025-06-17 | 809.46 |
| 2025-06-16 | 805.03 |
| 2025-06-13 | 810.73 |
| 2025-06-12 | 811.36 |
| 2025-06-11 | 798.07 |
| 2025-06-10 | 811.36 |
| 2025-06-09 | 772.12 |
| 2025-06-06 | 775.29 |
| 2025-06-05 | 744.91 |
| 2025-06-04 | 738.58 |
| 2025-06-03 | 716.43 |
| 2025-06-02 | 696.81 |
| 2025-05-30 | 662.63 |
| 2025-05-29 | 669.59 |
| 2025-05-28 | 674.66 |
| 2025-05-27 | 684.78 |
| 2025-05-26 | 672.12 |
| 2025-05-23 | 668.96 |
| 2025-05-22 | 650.61 |
| 2025-05-21 | 637.32 |
| 2025-05-20 | 593.65 |
| 2025-05-19 | 583.52 |
| 2025-05-16 | 574.03 |
| 2025-05-15 | 558.84 |
| 2025-05-14 | 557.57 |
| 2025-05-13 | 550.61 |
| 2025-05-12 | 524.03 |
| 2025-05-09 | 540.48 |
| 2025-05-08 | 551.24 |
| 2025-05-07 | 564.53 |
| 2025-05-06 | 537.95 |
| 2025-05-02 | 519.60 |
| 2025-04-30 | 519.60 |
| 2025-04-29 | 519.60 |
| 2025-04-28 | 521.50 |
| 2025-04-25 | 530.99 |
| 2025-04-24 | 543.02 |
| 2025-04-23 | 545.55 |
| 2025-04-22 | 602.51 |
| 2025-04-17 | 585.79 |
| 2025-04-16 | 595.17 |
| 2025-04-15 | 579.53 |
| 2025-04-14 | 568.89 |
| 2025-04-11 | 545.12 |
| 2025-04-10 | 481.29 |
| 2025-04-09 | 458.14 |
| 2025-04-08 | 446.25 |
| 2025-04-07 | 442.50 |
| 2025-04-03 | 554.50 |
| 2025-04-02 | 557.63 |
| 2025-04-01 | 573.90 |
| 2025-03-31 | 599.55 |
| 2025-03-28 | 552.63 |
| 2025-03-27 | 558.26 |
| 2025-03-26 | 550.75 |
| 2025-03-25 | 552.00 |
| 2025-03-24 | 565.77 |
| 2025-03-21 | 589.54 |
| 2025-03-20 | 580.78 |
| 2025-03-19 | 576.40 |
| 2025-03-18 | 580.16 |
| 2025-03-17 | 563.89 |
| 2025-03-14 | 570.77 |
| 2025-03-13 | 520.71 |
| 2025-03-12 | 531.98 |
| 2025-03-11 | 510.08 |
| 2025-03-10 | 514.46 |
| 2025-03-07 | 497.56 |
| 2025-03-06 | 505.07 |
| 2025-03-05 | 506.95 |
| 2025-03-04 | 465.65 |
| 2025-03-03 | 445.63 |
| 2025-02-28 | 446.25 |
| 2025-02-27 | 451.26 |
| 2025-02-26 | 443.75 |
| 2025-02-25 | 450.63 |
| 2025-02-24 | 460.64 |
| 2025-02-21 | 465.65 |
| 2025-02-20 | 482.54 |
| 2025-02-19 | 471.28 |
| 2025-02-18 | 473.16 |
| 2025-02-17 | 450.63 |
| 2025-02-14 | 488.80 |
| 2025-02-13 | 480.04 |
| 2025-02-12 | 486.92 |
| 2025-02-11 | 505.07 |
| 2025-02-10 | 512.58 |
| 2025-02-07 | 506.32 |
| 2025-02-06 | 508.83 |
| 2025-02-05 | 511.33 |
| 2025-02-04 | 504.45 |
| 2025-02-03 | 503.82 |
| 2025-01-28 | 450.01 |
| 2025-01-27 | 467.53 |
| 2025-01-24 | 456.89 |
| 2025-01-23 | 438.12 |
| 2025-01-22 | 439.37 |
| 2025-01-21 | 443.12 |
| 2025-01-20 | 444.38 |
| 2025-01-17 | 460.64 |
| 2025-01-16 | 445.00 |
| 2025-01-15 | 437.49 |
| 2025-01-14 | 455.64 |
| 2025-01-13 | 445.63 |
| 2025-01-10 | 491.93 |
| 2025-01-09 | 465.02 |
| 2025-01-08 | 475.04 |
| 2025-01-07 | 460.64 |
| 2025-01-06 | 436.87 |
| 2025-01-03 | 439.37 |
| 2025-01-02 | 433.11 |
| 2024-12-31 | 413.09 |
| 2024-12-30 | 373.04 |
| 2024-12-27 | 369.92 |
| 2024-12-24 | 368.66 |
| 2024-12-23 | 375.55 |
| 2024-12-20 | 364.28 |
| 2024-12-19 | 377.42 |
| 2024-12-18 | 361.78 |
| 2024-12-17 | 362.41 |
| 2024-12-16 | 370.54 |
| 2024-12-13 | 388.69 |
| 2024-12-12 | 407.46 |
| 2024-12-11 | 408.71 |
| 2024-12-10 | 388.69 |
| 2024-12-09 | 393.69 |
| 2024-12-06 | 376.80 |
| 2024-12-05 | 370.54 |
| 2024-12-04 | 378.05 |
| 2024-12-03 | 378.05 |
| 2024-12-02 | 370.54 |
| 2024-11-29 | 389.94 |
| 2024-11-28 | 381.18 |
| 2024-11-27 | 388.06 |
| 2024-11-26 | 381.80 |
| 2024-11-25 | 418.10 |
| 2024-11-22 | 423.73 |
| 2024-11-21 | 432.49 |
| 2024-11-20 | 434.99 |
| 2024-11-19 | 392.44 |
| 2024-11-18 | 336.13 |
| 2024-11-15 | 344.26 |
| 2024-11-14 | 292.95 |
| 2024-11-13 | 301.71 |
| 2024-11-12 | 303.59 |
| 2024-11-11 | 337.38 |
| 2024-11-08 | 353.65 |
| 2024-11-07 | 357.40 |
| 2024-11-06 | 343.64 |
| 2024-11-05 | 354.90 |
| 2024-11-04 | 359.90 |
| 2024-11-01 | 351.14 |
| 2024-10-31 | 355.52 |
| 2024-10-30 | 374.92 |
| 2024-10-29 | 361.78 |
| 2024-10-28 | 364.28 |
| 2024-10-25 | 364.28 |
| 2024-10-24 | 363.66 |
| 2024-10-23 | 373.04 |
| 2024-10-22 | 384.31 |
| 2024-10-21 | 364.91 |
| 2024-10-18 | 341.13 |
| 2024-10-17 | 326.74 |
| 2024-10-16 | 329.24 |
| 2024-10-15 | 319.23 |
| 2024-10-14 | 343.01 |
| 2024-10-10 | 312.97 |
| 2024-10-09 | 290.45 |
| 2024-10-08 | 307.97 |
| 2024-10-07 | 362.41 |
| 2024-10-04 | 356.78 |
| 2024-10-03 | 349.89 |
| 2024-10-02 | 366.16 |
| 2024-09-30 | 356.78 |
| 2024-09-27 | 359.90 |
| 2024-09-26 | 341.13 |
| 2024-09-25 | 333.00 |
| 2024-09-24 | 336.75 |
| 2024-09-23 | 321.73 |
| 2024-09-20 | 319.86 |
| 2024-09-19 | 303.59 |
| 2024-09-17 | 298.58 |
| 2024-09-16 | 289.82 |
| 2024-09-13 | 274.18 |
| 2024-09-12 | 255.41 |
| 2024-09-11 | 262.29 |
| 2024-09-10 | 267.30 |
| 2024-09-09 | 278.56 |
| 2024-09-05 | 274.18 |
| 2024-09-04 | 287.32 |
| 2024-09-03 | 330.50 |
| 2024-09-02 | 332.37 |
| 2024-08-30 | 369.29 |
| 2024-08-29 | 373.04 |
| 2024-08-28 | 375.55 |
| 2024-08-27 | 390.56 |
| 2024-08-26 | 411.21 |
| 2024-08-23 | 409.34 |
| 2024-08-22 | 420.60 |
| 2024-08-21 | 422.48 |
| 2024-08-20 | 420.60 |
| 2024-08-19 | 414.97 |
| 2024-08-16 | 401.83 |
| 2024-08-15 | 411.84 |
| 2024-08-14 | 413.09 |
| 2024-08-13 | 421.85 |
| 2024-08-12 | 426.86 |
| 2024-08-09 | 421.85 |
| 2024-08-08 | 411.21 |
| 2024-08-07 | 423.73 |
| 2024-08-06 | 408.08 |
| 2024-08-05 | 422.48 |
| 2024-08-02 | 446.25 |
| 2024-08-01 | 445.63 |
| 2024-07-31 | 433.11 |
| 2024-07-30 | 409.34 |
| 2024-07-29 | 432.49 |
| 2024-07-26 | 428.73 |
| 2024-07-25 | 408.08 |
| 2024-07-24 | 475.66 |
| 2024-07-23 | 473.78 |
| 2024-07-22 | 503.82 |
| 2024-07-19 | 496.31 |
| 2024-07-18 | 550.75 |
| 2024-07-17 | 543.87 |
| 2024-07-16 | 575.78 |
| 2024-07-15 | 571.40 |
| 2024-07-12 | 543.87 |
| 2024-07-11 | 557.01 |
| 2024-07-10 | 543.24 |
| 2024-07-09 | 567.64 |
| 2024-07-08 | 561.39 |
| 2024-07-05 | 555.75 |
| 2024-07-04 | 536.98 |
| 2024-07-03 | 527.60 |
| 2024-07-02 | 533.23 |
| 2024-06-28 | 526.97 |
| 2024-06-27 | 508.83 |
| 2024-06-26 | 531.98 |
| 2024-06-25 | 551.37 |
| 2024-06-24 | 542.61 |
| 2024-06-21 | 557.01 |
| 2024-06-20 | 567.64 |
| 2024-06-19 | 557.01 |
| 2024-06-18 | 528.85 |
| 2024-06-17 | 525.72 |
| 2024-06-14 | 528.22 |
| 2024-06-13 | 535.73 |
| 2024-06-12 | 532.60 |
| 2024-06-11 | 530.73 |
| 2024-06-07 | 572.02 |
| 2024-06-06 | 565.14 |
| 2024-06-05 | 544.49 |
| 2024-06-04 | 574.53 |
| 2024-06-03 | 544.49 |
| 2024-05-31 | 574.53 |
| 2024-05-30 | 575.15 |
| 2024-05-29 | 600.81 |
| 2024-05-28 | 592.05 |
| 2024-05-27 | 597.68 |
| 2024-05-24 | 569.52 |
| 2024-05-23 | 565.14 |
| 2024-05-22 | 573.27 |
| 2024-05-21 | 602.06 |
| 2024-05-20 | 629.59 |
| 2024-05-17 | 575.78 |
| 2024-05-16 | 572.65 |
| 2024-05-14 | 539.49 |
| 2024-05-13 | 544.49 |
| 2024-05-10 | 540.74 |
| 2024-05-09 | 534.48 |
| 2024-05-08 | 519.46 |
| 2024-05-07 | 518.84 |
| 2024-05-06 | 496.31 |
| 2024-05-03 | 466.90 |
| 2024-05-02 | 475.66 |
| 2024-04-30 | 473.78 |
| 2024-04-29 | 484.42 |
| 2024-04-26 | 505.07 |
| 2024-04-25 | 476.29 |
| 2024-04-24 | 476.29 |
| 2024-04-23 | 469.40 |
| 2024-04-22 | 500.69 |
| 2024-04-19 | 509.45 |
| 2024-04-18 | 498.81 |
| 2024-04-17 | 496.31 |
| 2024-04-16 | 497.56 |
| 2024-04-15 | 518.84 |
| 2024-04-12 | 538.23 |
| 2024-04-11 | 501.94 |
| 2024-04-10 | 538.23 |
| 2024-04-09 | 538.23 |
| 2024-04-08 | 548.87 |
| 2024-04-05 | 518.84 |
| 2024-04-03 | 545.74 |
| 2024-04-02 | 512.58 |
| 2024-03-28 | 516.96 |
| 2024-03-27 | 512.58 |
| 2024-03-26 | 506.95 |
| 2024-03-25 | 515.08 |
| 2024-03-22 | 500.69 |
| 2024-03-21 | 513.83 |
| 2024-03-20 | 490.05 |
| 2024-03-19 | 484.42 |
| 2024-03-18 | 481.29 |
| 2024-03-15 | 496.94 |
| 2024-03-14 | 467.53 |
| 2024-03-13 | 434.36 |
| 2024-03-12 | 418.72 |
| 2024-03-11 | 451.26 |
| 2024-03-08 | 426.23 |
| 2024-03-07 | 425.60 |
| 2024-03-06 | 410.59 |
| 2024-03-05 | 408.08 |
| 2024-03-04 | 398.07 |
| 2024-03-01 | 386.18 |
| 2024-02-29 | 360.53 |
| 2024-02-28 | 356.78 |
| 2024-02-27 | 364.28 |
| 2024-02-26 | 363.66 |
| 2024-02-23 | 369.92 |
| 2024-02-22 | 361.78 |
| 2024-02-21 | 344.26 |
| 2024-02-20 | 343.64 |
| 2024-02-19 | 327.37 |
| 2024-02-16 | 307.34 |
| 2024-02-15 | 291.70 |
| 2024-02-14 | 295.45 |
| 2024-02-09 | 296.71 |
| 2024-02-08 | 303.59 |
| 2024-02-07 | 297.96 |
| 2024-02-06 | 304.21 |
| 2024-02-05 | 285.44 |
| 2024-02-02 | 310.47 |
| 2024-02-01 | 308.59 |
| 2024-01-31 | 306.09 |
| 2024-01-30 | 314.23 |
| 2024-01-29 | 322.99 |
| 2024-01-26 | 314.23 |
| 2024-01-25 | 336.13 |
| 2024-01-24 | 323.61 |
| 2024-01-23 | 304.84 |
| 2024-01-22 | 292.33 |
| 2024-01-19 | 302.34 |
| 2024-01-18 | 313.60 |
| 2024-01-17 | 313.60 |
| 2024-01-16 | 336.75 |
| 2024-01-15 | 349.89 |
| 2024-01-12 | 330.50 |
| 2024-01-11 | 317.35 |
| 2024-01-10 | 321.11 |
| 2024-01-09 | 334.88 |
| 2024-01-08 | 329.87 |
| 2024-01-05 | 325.49 |
| 2024-01-04 | 317.98 |
| 2024-01-03 | 323.61 |
| 2024-01-02 | 328.62 |
| 2023-12-29 | 317.35 |
| 2023-12-28 | 317.98 |
| 2023-12-27 | 319.23 |
| 2023-12-22 | 312.35 |
| 2023-12-21 | 315.48 |
| 2023-12-20 | 304.21 |
| 2023-12-19 | 282.31 |
| 2023-12-18 | 294.83 |
| 2023-12-15 | 297.96 |
| 2023-12-14 | 285.44 |
| 2023-12-13 | 282.31 |
| 2023-12-12 | 294.20 |
| 2023-12-11 | 284.19 |
| 2023-12-08 | 292.95 |
| 2023-12-07 | 306.72 |
| 2023-12-06 | 310.47 |
| 2023-12-05 | 307.97 |
| 2023-12-04 | 322.99 |
| 2023-12-01 | 303.59 |
| 2023-11-30 | 303.59 |
| 2023-11-29 | 311.10 |
| 2023-11-28 | 297.96 |
| 2023-11-27 | 294.83 |
| 2023-11-24 | 289.82 |
| 2023-11-23 | 297.96 |
| 2023-11-22 | 305.47 |
| 2023-11-21 | 301.09 |
| 2023-11-20 | 297.33 |
| 2023-11-17 | 284.19 |
| 2023-11-16 | 285.44 |
| 2023-11-15 | 287.32 |
| 2023-11-14 | 269.17 |
| 2023-11-13 | 284.19 |
| 2023-11-10 | 291.07 |
| 2023-11-09 | 279.81 |
| 2023-11-08 | 269.80 |
| 2023-11-07 | 272.93 |
| 2023-11-06 | 284.19 |
| 2023-11-03 | 292.33 |
| 2023-11-02 | 291.07 |
| 2023-11-01 | 299.21 |
| 2023-10-31 | 317.98 |
| 2023-10-30 | 325.49 |
| 2023-10-27 | 334.25 |
| 2023-10-26 | 339.88 |
| 2023-10-25 | 333.62 |
| 2023-10-24 | 319.23 |
| 2023-10-20 | 314.85 |
| 2023-10-19 | 301.09 |
| 2023-10-18 | 324.24 |
| 2023-10-17 | 338.63 |
| 2023-10-16 | 338.00 |
| 2023-10-13 | 334.88 |
| 2023-10-12 | 341.76 |
| 2023-10-11 | 341.76 |
| 2023-10-10 | 339.26 |
| 2023-10-09 | 327.99 |
| 2023-10-06 | 314.85 |
| 2023-10-05 | 306.09 |
| 2023-10-04 | 304.84 |
| 2023-10-03 | 309.22 |
| 2023-09-29 | 330.50 |
| 2023-09-28 | 326.74 |
| 2023-09-27 | 340.51 |
| 2023-09-26 | 344.26 |
| 2023-09-25 | 348.64 |
| 2023-09-22 | 354.27 |
| 2023-09-21 | 353.02 |
| 2023-09-20 | 373.04 |
| 2023-09-19 | 375.55 |
| 2023-09-18 | 350.52 |
| 2023-09-15 | 358.65 |
| 2023-09-14 | 356.78 |
| 2023-09-13 | 322.99 |
| 2023-09-12 | 322.99 |
| 2023-09-11 | 329.87 |
| 2023-09-07 | 307.97 |
| 2023-09-06 | 326.74 |
| 2023-09-05 | 323.61 |
| 2023-09-04 | 335.50 |
| 2023-08-31 | 312.97 |
| 2023-08-30 | 315.48 |
| 2023-08-29 | 301.71 |
| 2023-08-28 | 285.44 |
| 2023-08-25 | 284.19 |
| 2023-08-24 | 287.32 |
| 2023-08-23 | 264.79 |
| 2023-08-22 | 257.91 |
| 2023-08-21 | 244.15 |
| 2023-08-18 | 249.15 |
| 2023-08-17 | 256.03 |
| 2023-08-16 | 256.03 |
| 2023-08-15 | 251.03 |
| 2023-08-14 | 267.30 |
| 2023-08-11 | 277.31 |
| 2023-08-10 | 279.19 |
| 2023-08-09 | 280.44 |
| 2023-08-08 | 278.56 |
| 2023-08-07 | 263.54 |
| 2023-08-04 | 266.67 |
| 2023-08-03 | 267.92 |
| 2023-08-02 | 269.17 |
| 2023-08-01 | 282.31 |
| 2023-07-31 | 292.95 |
| 2023-07-28 | 284.19 |
| 2023-07-27 | 302.96 |
| 2023-07-26 | 311.72 |
| 2023-07-25 | 296.71 |
| 2023-07-24 | 291.07 |
| 2023-07-21 | 291.70 |
| 2023-07-20 | 295.45 |
| 2023-07-19 | 291.70 |
| 2023-07-18 | 292.95 |
| 2023-07-14 | 304.21 |
| 2023-07-13 | 302.34 |
| 2023-07-12 | 276.06 |
| 2023-07-11 | 278.56 |
| 2023-07-10 | 267.30 |
| 2023-07-07 | 253.53 |
| 2023-07-06 | 271.68 |
| 2023-07-05 | 282.31 |
| 2023-07-04 | 287.32 |
| 2023-07-03 | 281.69 |
| 2023-06-30 | 272.93 |
| 2023-06-29 | 271.68 |
| 2023-06-28 | 280.44 |
| 2023-06-27 | 282.94 |
| 2023-06-26 | 276.68 |
| 2023-06-23 | 276.68 |
| 2023-06-21 | 282.31 |
| 2023-06-20 | 293.58 |
| 2023-06-19 | 312.35 |
| 2023-06-16 | 322.36 |
| 2023-06-15 | 304.84 |
| 2023-06-14 | 312.97 |
| 2023-06-13 | 304.84 |
| 2023-06-12 | 305.47 |
| 2023-06-09 | 308.59 |
| 2023-06-08 | 306.72 |
| 2023-06-07 | 305.47 |
| 2023-06-06 | 315.48 |
| 2023-06-05 | 302.96 |
| 2023-06-02 | 331.12 |
| 2023-06-01 | 299.83 |
| 2023-05-31 | 289.20 |
| 2023-05-30 | 281.06 |
| 2023-05-29 | 287.32 |
| 2023-05-25 | 300.46 |
| 2023-05-24 | 311.10 |
| 2023-05-23 | 317.98 |
| 2023-05-22 | 334.88 |
| 2023-05-19 | 336.13 |
| 2023-05-18 | 342.38 |
| 2023-05-17 | 336.75 |
| 2023-05-16 | 354.90 |
| 2023-05-15 | 354.90 |
| 2023-05-12 | 348.02 |
| 2023-05-11 | 388.69 |
| 2023-05-10 | 421.22 |
| 2023-05-09 | 413.09 |
| 2023-05-08 | 434.99 |
| 2023-05-05 | 470.66 |
| 2023-05-04 | 452.51 |
| 2023-05-03 | 411.84 |
| 2023-05-02 | 400.58 |
| 2023-04-28 | 400.58 |
| 2023-04-27 | 401.83 |
| 2023-04-26 | 383.68 |
| 2023-04-25 | 382.43 |
| 2023-04-24 | 384.93 |
| 2023-04-21 | 405.58 |
| 2023-04-20 | 426.86 |
| 2023-04-19 | 428.11 |
| 2023-04-18 | 382.32 |
| 2023-04-17 | 389.39 |
| 2023-04-14 | 389.39 |
| 2023-04-13 | 364.92 |
| 2023-04-12 | 337.73 |
| 2023-04-11 | 324.14 |
| 2023-04-06 | 292.60 |
| 2023-04-04 | 232.78 |
| 2023-04-03 | 213.21 |
| 2023-03-31 | 212.12 |
| 2023-03-30 | 201.79 |
| 2023-03-29 | 200.16 |
| 2023-03-28 | 195.81 |
| 2023-03-27 | 189.83 |
| 2023-03-24 | 215.38 |
| 2023-03-23 | 221.37 |
| 2023-03-22 | 201.25 |
| 2023-03-21 | 201.25 |
| 2023-03-20 | 201.25 |
| 2023-03-17 | 181.67 |
| 2023-03-16 | 182.76 |
| 2023-03-15 | 192.00 |
| 2023-03-14 | 191.46 |
| 2023-03-13 | 183.30 |
| 2023-03-10 | 166.99 |
| 2023-03-09 | 170.80 |
| 2023-03-08 | 174.06 |
| 2023-03-07 | 190.91 |
| 2023-03-06 | 196.35 |
| 2023-03-03 | 195.26 |
| 2023-03-02 | 194.72 |
| 2023-03-01 | 194.72 |
| 2023-02-28 | 178.95 |
| 2023-02-27 | 183.30 |
| 2023-02-24 | 185.48 |
| 2023-02-23 | 190.37 |
| 2023-02-22 | 197.98 |
| 2023-02-21 | 200.16 |
| 2023-02-20 | 197.44 |
| 2023-02-17 | 192.55 |
| 2023-02-16 | 188.20 |
| 2023-02-15 | 188.74 |
| 2023-02-14 | 190.91 |
| 2023-02-13 | 191.46 |
| 2023-02-10 | 191.46 |
| 2023-02-09 | 199.62 |
| 2023-02-08 | 195.26 |
| 2023-02-07 | 199.07 |
| 2023-02-06 | 195.26 |
| 2023-02-03 | 203.42 |
| 2023-02-02 | 222.45 |
| 2023-02-01 | 218.10 |
| 2023-01-31 | 205.60 |
| 2023-01-30 | 202.33 |
| 2023-01-27 | 217.56 |
| 2023-01-26 | 227.35 |
| 2023-01-20 | 213.21 |
| 2023-01-19 | 213.21 |
| 2023-01-18 | 212.12 |
| 2023-01-17 | 191.46 |
| 2023-01-16 | 195.26 |
| 2023-01-13 | 196.35 |
| 2023-01-12 | 182.21 |
| 2023-01-11 | 175.69 |
| 2023-01-10 | 175.69 |
| 2023-01-09 | 171.88 |
| 2023-01-06 | 161.55 |
| 2023-01-05 | 157.75 |
| 2023-01-04 | 158.29 |
| 2023-01-03 | 157.20 |
| 2022-12-30 | 149.04 |
| 2022-12-29 | 147.96 |
| 2022-12-28 | 144.15 |
| 2022-12-23 | 138.17 |
| 2022-12-22 | 141.43 |
| 2022-12-21 | 143.06 |
| 2022-12-20 | 135.45 |
| 2022-12-19 | 138.71 |
| 2022-12-16 | 144.69 |
| 2022-12-15 | 144.69 |
| 2022-12-14 | 158.83 |
| 2022-12-13 | 153.39 |
| 2022-12-12 | 154.48 |
| 2022-12-09 | 147.96 |
| 2022-12-08 | 146.33 |
| 2022-12-07 | 142.52 |
| 2022-12-06 | 150.13 |
| 2022-12-05 | 153.94 |
| 2022-12-02 | 144.69 |
| 2022-12-01 | 144.69 |
| 2022-11-30 | 138.17 |
| 2022-11-29 | 140.34 |
| 2022-11-28 | 128.93 |
| 2022-11-25 | 131.10 |
| 2022-11-24 | 125.12 |
| 2022-11-23 | 122.94 |
| 2022-11-22 | 119.68 |
| 2022-11-21 | 119.68 |
| 2022-11-18 | 126.21 |
| 2022-11-17 | 129.47 |
| 2022-11-16 | 135.99 |
| 2022-11-15 | 133.82 |
| 2022-11-14 | 137.63 |
| 2022-11-11 | 139.26 |
| 2022-11-10 | 124.03 |
| 2022-11-09 | 131.64 |
| 2022-11-08 | 123.49 |
| 2022-11-07 | 124.58 |
| 2022-11-04 | 113.37 |
| 2022-11-03 | 111.42 |
| 2022-11-02 | 123.49 |
| 2022-11-01 | 112.94 |
| 2022-10-31 | 98.58 |
| 2022-10-28 | 102.28 |
| 2022-10-27 | 102.93 |
| 2022-10-26 | 95.76 |
| 2022-10-25 | 86.19 |
| 2022-10-24 | 87.49 |
| 2022-10-21 | 99.67 |
| 2022-10-20 | 93.15 |
| 2022-10-19 | 94.89 |
| 2022-10-18 | 100.98 |
| 2022-10-17 | 99.89 |
| 2022-10-14 | 99.24 |
| 2022-10-13 | 96.19 |
| 2022-10-12 | 100.98 |
| 2022-10-11 | 98.58 |
| 2022-10-10 | 103.37 |
| 2022-10-07 | 116.42 |
| 2022-10-06 | 119.14 |
| 2022-10-05 | 121.86 |
| 2022-10-03 | 115.33 |
| 2022-09-30 | 117.07 |
| 2022-09-29 | 114.24 |
| 2022-09-28 | 117.07 |
| 2022-09-27 | 131.10 |
| 2022-09-26 | 129.47 |
| 2022-09-23 | 135.45 |
| 2022-09-22 | 139.26 |
| 2022-09-21 | 140.34 |
| 2022-09-20 | 141.43 |
| 2022-09-19 | 142.52 |
| 2022-09-16 | 145.24 |
| 2022-09-15 | 164.27 |
| 2022-09-14 | 170.80 |
| 2022-09-13 | 165.90 |
| 2022-09-09 | 159.92 |
| 2022-09-08 | 140.34 |
| 2022-09-07 | 139.26 |
| 2022-09-06 | 140.89 |
| 2022-09-05 | 138.17 |
| 2022-09-02 | 139.26 |
| 2022-09-01 | 149.04 |
| 2022-08-31 | 144.69 |
| 2022-08-30 | 149.59 |
| 2022-08-29 | 149.59 |
| 2022-08-26 | 154.48 |
| 2022-08-25 | 150.13 |
| 2022-08-24 | 140.34 |
| 2022-08-23 | 139.80 |
| 2022-08-22 | 140.89 |
| 2022-08-19 | 138.17 |
| 2022-08-18 | 133.82 |
| 2022-08-17 | 135.45 |
| 2022-08-16 | 135.99 |
| 2022-08-15 | 150.13 |
| 2022-08-12 | 152.31 |
| 2022-08-11 | 143.06 |
| 2022-08-10 | 137.63 |
| 2022-08-09 | 134.91 |
| 2022-08-08 | 129.47 |
| 2022-08-05 | 134.91 |
| 2022-08-04 | 127.29 |
| 2022-08-03 | 123.49 |
| 2022-08-02 | 127.29 |
| 2022-08-01 | 132.19 |
| 2022-07-29 | 138.71 |
| 2022-07-28 | 140.89 |
| 2022-07-27 | 127.84 |
| 2022-07-26 | 136.54 |
| 2022-07-25 | 128.93 |
| 2022-07-22 | 126.21 |
| 2022-07-21 | 126.75 |
| 2022-07-20 | 128.38 |
| 2022-07-19 | 130.56 |
| 2022-07-18 | 133.28 |
| 2022-07-15 | 122.94 |
| 2022-07-14 | 129.47 |
| 2022-07-13 | 134.36 |
| 2022-07-12 | 131.64 |
| 2022-07-11 | 138.17 |
| 2022-07-08 | 138.17 |
| 2022-07-07 | 138.17 |
| 2022-07-06 | 131.64 |
| 2022-07-05 | 144.69 |
| 2022-07-04 | 139.80 |
| 2022-06-30 | 145.24 |
| 2022-06-29 | 146.33 |
| 2022-06-28 | 155.57 |
| 2022-06-27 | 152.31 |
| 2022-06-24 | 143.06 |
| 2022-06-23 | 150.68 |
| 2022-06-22 | 147.96 |
| 2022-06-21 | 155.57 |
| 2022-06-20 | 149.59 |
| 2022-06-17 | 161.01 |
| 2022-06-16 | 158.83 |
| 2022-06-15 | 163.18 |
| 2022-06-14 | 162.10 |
| 2022-06-13 | 172.97 |
| 2022-06-10 | 165.90 |
| 2022-06-09 | 169.16 |
| 2022-06-08 | 177.32 |
| 2022-06-07 | 173.51 |
| 2022-06-06 | 181.67 |
| 2022-06-02 | 177.86 |
| 2022-06-01 | 178.41 |
| 2022-05-31 | 183.85 |
| 2022-05-30 | 193.09 |
| 2022-05-27 | 177.86 |
| 2022-05-26 | 169.71 |
| 2022-05-25 | 171.34 |
| 2022-05-24 | 162.64 |
| 2022-05-23 | 175.69 |
| 2022-05-20 | 169.71 |
| 2022-05-19 | 163.73 |
| 2022-05-18 | 162.10 |
| 2022-05-17 | 172.97 |
| 2022-05-16 | 161.01 |
| 2022-05-13 | 161.55 |
| 2022-05-12 | 158.29 |
| 2022-05-11 | 169.16 |
| 2022-05-10 | 166.99 |
| 2022-05-06 | 184.93 |
| 2022-05-05 | 211.58 |
| 2022-05-04 | 207.23 |
| 2022-05-03 | 208.32 |
| 2022-04-29 | 223.54 |
| 2022-04-28 | 220.82 |
| 2022-04-27 | 220.28 |
| 2022-04-26 | 209.95 |
| 2022-04-25 | 214.84 |
| 2022-04-22 | 237.68 |
| 2022-04-21 | 226.26 |
| 2022-04-20 | 234.42 |
| 2022-04-19 | 252.90 |
| 2022-04-14 | 250.07 |
| 2022-04-13 | 232.64 |
| 2022-04-12 | 213.68 |
| 2022-04-11 | 213.68 |
| 2022-04-08 | 213.68 |
| 2022-04-07 | 200.86 |
| 2022-04-06 | 195.22 |
| 2022-04-04 | 196.76 |
| 2022-04-01 | 184.97 |
| 2022-03-31 | 185.49 |
| 2022-03-30 | 197.27 |
| 2022-03-29 | 207.52 |
| 2022-03-28 | 203.42 |
| 2022-03-25 | 207.01 |
| 2022-03-24 | 197.27 |
| 2022-03-23 | 182.41 |
| 2022-03-22 | 184.97 |
| 2022-03-21 | 167.55 |
| 2022-03-18 | 162.93 |
| 2022-03-17 | 154.22 |
| 2022-03-16 | 135.77 |
| 2022-03-15 | 123.98 |
| 2022-03-14 | 149.09 |
| 2022-03-11 | 149.61 |
| 2022-03-10 | 166.52 |
| 2022-03-09 | 171.13 |
| 2022-03-08 | 171.65 |
| 2022-03-07 | 173.70 |
| 2022-03-04 | 142.94 |
| 2022-03-03 | 153.20 |
| 2022-03-02 | 149.61 |
| 2022-03-01 | 142.94 |
| 2022-02-28 | 138.33 |
| 2022-02-25 | 136.79 |
| 2022-02-24 | 141.41 |
| 2022-02-23 | 135.26 |
| 2022-02-22 | 135.77 |
| 2022-02-21 | 138.84 |
| 2022-02-18 | 135.77 |
| 2022-02-17 | 136.79 |
| 2022-02-16 | 133.72 |
| 2022-02-15 | 127.57 |
| 2022-02-14 | 135.77 |
| 2022-02-11 | 140.38 |
| 2022-02-10 | 136.79 |
| 2022-02-09 | 127.57 |
| 2022-02-08 | 122.96 |
| 2022-02-07 | 122.96 |
| 2022-02-04 | 116.80 |
| 2022-01-31 | 111.68 |
| 2022-01-28 | 112.70 |
| 2022-01-27 | 115.27 |
| 2022-01-26 | 129.62 |
| 2022-01-25 | 125.01 |
| 2022-01-24 | 126.54 |
| 2022-01-21 | 131.16 |
| 2022-01-20 | 130.64 |
| 2022-01-19 | 115.78 |
| 2022-01-18 | 119.37 |
| 2022-01-17 | 115.78 |
| 2022-01-14 | 116.29 |
| 2022-01-13 | 113.22 |
| 2022-01-12 | 110.14 |
| 2022-01-11 | 106.04 |
| 2022-01-10 | 105.02 |
| 2022-01-07 | 105.02 |
| 2022-01-06 | 103.79 |
| 2022-01-05 | 103.38 |
| 2022-01-04 | 102.76 |
| 2022-01-03 | 107.07 |
| 2021-12-31 | 115.27 |
| 2021-12-30 | 103.99 |
| 2021-12-29 | 104.40 |
| 2021-12-28 | 105.02 |
| 2021-12-24 | 105.02 |
| 2021-12-23 | 104.61 |
| 2021-12-22 | 104.61 |
| 2021-12-21 | 98.87 |
| 2021-12-20 | 101.74 |
| 2021-12-17 | 103.79 |
| 2021-12-16 | 109.63 |
| 2021-12-15 | 107.58 |
| 2021-12-14 | 115.27 |
| 2021-12-13 | 123.47 |
| 2021-12-10 | 113.73 |
| 2021-12-09 | 117.32 |
| 2021-12-08 | 111.68 |
| 2021-12-07 | 107.07 |
| 2021-12-06 | 103.58 |
| 2021-12-03 | 110.14 |
| 2021-12-02 | 101.12 |
| 2021-12-01 | 121.42 |
| 2021-11-30 | 99.28 |
| 2021-11-29 | 99.48 |
| 2021-11-26 | 100.51 |
| 2021-11-25 | 107.07 |
| 2021-11-24 | 99.89 |
| 2021-11-23 | 102.76 |
| 2021-11-22 | 105.02 |
| 2021-11-19 | 110.14 |
| 2021-11-18 | 114.24 |
| 2021-11-17 | 120.39 |
| 2021-11-16 | 117.32 |
| 2021-11-15 | 163.45 |
| 2021-11-12 | 153.71 |
| 2021-11-11 | 143.97 |
| 2021-11-10 | 134.23 |
| 2021-11-09 | 134.74 |
| 2021-11-08 | 134.74 |
| 2021-11-05 | 122.96 |
| 2021-11-04 | 125.01 |
| 2021-11-03 | 120.91 |
| 2021-11-02 | 127.57 |
| 2021-11-01 | 126.03 |
| 2021-10-29 | 138.33 |
| 2021-10-28 | 126.03 |
| 2021-10-27 | 135.77 |
| 2021-10-26 | 146.02 |
| 2021-10-25 | 147.04 |
| 2021-10-22 | 141.41 |
| 2021-10-21 | 150.63 |
| 2021-10-20 | 144.99 |
| 2021-10-19 | 152.68 |
| 2021-10-18 | 156.78 |
| 2021-10-15 | 147.04 |
| 2021-10-12 | 126.03 |
| 2021-10-11 | 126.03 |
| 2021-10-08 | 112.70 |
| 2021-10-07 | 115.78 |
| 2021-10-06 | 115.78 |
| 2021-10-05 | 125.01 |
| 2021-10-04 | 118.86 |
| 2021-09-30 | 125.01 |
| 2021-09-29 | 127.57 |
| 2021-09-28 | 134.74 |
| 2021-09-27 | 140.89 |
| 2021-09-24 | 144.99 |
| 2021-09-23 | 150.12 |
| 2021-09-21 | 147.04 |
| 2021-09-20 | 150.12 |
| 2021-09-17 | 143.46 |
| 2021-09-16 | 136.28 |
| 2021-09-15 | 160.37 |
| 2021-09-14 | 152.17 |
| 2021-09-13 | 170.11 |
| 2021-09-10 | 153.71 |
| 2021-09-09 | 153.71 |
| 2021-09-08 | 146.53 |
| 2021-09-07 | 144.99 |
| 2021-09-06 | 138.33 |
| 2021-09-03 | 134.74 |
| 2021-09-02 | 131.67 |
| 2021-09-01 | 137.82 |
| 2021-08-31 | 141.41 |
| 2021-08-30 | 136.28 |
| 2021-08-27 | 128.08 |
| 2021-08-26 | 126.54 |
| 2021-08-25 | 121.42 |
| 2021-08-24 | 115.27 |
| 2021-08-23 | 115.27 |
| 2021-08-20 | 116.29 |
| 2021-08-19 | 131.16 |
| 2021-08-18 | 136.79 |
| 2021-08-17 | 137.31 |
| 2021-08-16 | 134.74 |
| 2021-08-13 | 143.97 |
| 2021-08-12 | 107.07 |
| 2021-08-11 | 97.23 |
| 2021-08-10 | 100.30 |
| 2021-08-09 | 102.15 |
| 2021-08-06 | 107.07 |
| 2021-08-05 | 105.53 |
| 2021-08-04 | 110.65 |
| 2021-08-03 | 119.88 |
| 2021-08-02 | 120.91 |
| 2021-07-30 | 106.55 |
| 2021-07-29 | 106.04 |
| 2021-07-28 | 97.64 |
| 2021-07-27 | 98.46 |
| 2021-07-26 | 104.61 |
| 2021-07-23 | 110.14 |
| 2021-07-22 | 107.07 |
| 2021-07-21 | 96.41 |
| 2021-07-20 | 94.97 |
| 2021-07-19 | 102.97 |
| 2021-07-16 | 105.53 |
| 2021-07-15 | 110.14 |
| 2021-07-14 | 106.04 |
| 2021-07-13 | 110.14 |
| 2021-07-12 | 107.07 |
| 2021-07-09 | 106.55 |
| 2021-07-08 | 106.55 |
| 2021-07-07 | 114.75 |
| 2021-07-06 | 109.12 |
| 2021-07-05 | 116.80 |
| 2021-07-02 | 113.22 |
| 2021-06-30 | 116.29 |
| 2021-06-29 | 115.78 |
| 2021-06-28 | 129.11 |
| 2021-06-25 | 128.59 |
| 2021-06-24 | 123.98 |
| 2021-06-23 | 120.91 |
| 2021-06-22 | 114.24 |
| 2021-06-21 | 120.39 |
| 2021-06-18 | 117.32 |
| 2021-06-17 | 125.01 |
| 2021-06-16 | 130.64 |
| 2021-06-15 | 146.02 |
| 2021-06-11 | 153.20 |
| 2021-06-10 | 134.74 |
| 2021-06-09 | 140.89 |
| 2021-06-08 | 139.36 |
| 2021-06-07 | 142.43 |
| 2021-06-04 | 152.17 |
| 2021-06-03 | 160.37 |
| 2021-06-02 | 167.03 |
| 2021-06-01 | 171.65 |
| 2021-05-31 | 164.47 |
| 2021-05-28 | 164.98 |
| 2021-05-27 | 157.30 |
| 2021-05-26 | 155.76 |
| 2021-05-25 | 155.76 |
| 2021-05-24 | 155.25 |
| 2021-05-21 | 165.50 |
| 2021-05-20 | 170.11 |
| 2021-05-18 | 168.06 |
| 2021-05-17 | 156.78 |
| 2021-05-14 | 141.92 |
| 2021-05-13 | 149.61 |
| 2021-05-12 | 179.33 |
| 2021-05-11 | 189.07 |
| 2021-05-10 | 206.50 |
| 2021-05-07 | 151.15 |
| 2021-05-06 | 146.02 |
| 2021-05-05 | 151.15 |
| 2021-05-04 | 152.68 |
| 2021-05-03 | 135.26 |
| 2021-04-30 | 147.04 |
| 2021-04-29 | 153.20 |
| 2021-04-28 | 138.84 |
| 2021-04-27 | 146.02 |
| 2021-04-26 | 147.56 |
| 2021-04-23 | 150.12 |
| 2021-04-22 | 149.09 |
| 2021-04-21 | 142.94 |
| 2021-04-20 | 142.43 |
| 2021-04-19 | 140.89 |
| 2021-04-16 | 130.32 |
| 2021-04-15 | 126.38 |
| 2021-04-14 | 125.39 |
| 2021-04-13 | 118.01 |
| 2021-04-12 | 112.60 |
| 2021-04-09 | 127.36 |
| 2021-04-08 | 127.36 |
| 2021-04-07 | 121.46 |
| 2021-04-01 | 116.04 |
| 2021-03-31 | 102.76 |
| 2021-03-30 | 103.25 |
| 2021-03-29 | 99.31 |
| 2021-03-26 | 104.23 |
| 2021-03-25 | 103.74 |
| 2021-03-24 | 99.80 |
| 2021-03-23 | 115.06 |
| 2021-03-22 | 116.54 |
| 2021-03-19 | 132.28 |
| 2021-03-18 | 140.65 |
| 2021-03-17 | 137.20 |
| 2021-03-16 | 138.19 |
| 2021-03-15 | 138.19 |
| 2021-03-12 | 104.23 |
| 2021-03-11 | 119.00 |
| 2021-03-10 | 96.85 |
| 2021-03-09 | 114.07 |
| 2021-03-08 | 128.35 |
| 2021-03-05 | 125.39 |
| 2021-03-04 | 119.98 |
| 2021-03-03 | 125.89 |
| 2021-03-02 | 89.96 |
| 2021-03-01 | 82.87 |
| 2021-02-26 | 92.91 |
| 2021-02-25 | 115.55 |
| 2021-02-24 | 115.06 |
| 2021-02-23 | 136.22 |
| 2021-02-22 | 140.16 |
| 2021-02-19 | 119.00 |
| 2021-02-18 | 125.89 |
| 2021-02-17 | 148.52 |
| 2021-02-16 | 137.20 |
| 2021-02-11 | 114.57 |
| 2021-02-10 | 90.94 |
| 2021-02-09 | 75.79 |
| 2021-02-08 | 71.26 |
| 2021-02-05 | 61.02 |
| 2021-02-04 | 65.75 |
| 2021-02-03 | 64.17 |
| 2021-02-02 | 68.11 |
| 2021-02-01 | 63.78 |
| 2021-01-29 | 54.53 |
| 2021-01-28 | 51.38 |
| 2021-01-27 | 61.81 |
| 2021-01-26 | 45.87 |
| 2021-01-25 | 45.47 |
| 2021-01-22 | 41.54 |
| 2021-01-21 | 29.33 |
| 2021-01-20 | 19.49 |
| 2021-01-19 | 9.84 |
| 2021-01-18 | 9.25 |
| 2021-01-15 | 9.65 |
| 2021-01-14 | 11.42 |
| 2021-01-13 | 13.98 |
| 2021-01-12 | 16.93 |
| 2021-01-11 | 15.16 |
| 2021-01-08 | 19.09 |
| 2021-01-07 | 19.09 |
| 2021-01-06 | 17.13 |
| 2021-01-05 | 16.93 |
| 2021-01-04 | 12.99 |
| 2020-12-31 | 9.84 |
| 2020-12-30 | 9.65 |
| 2020-12-29 | 9.25 |
| 2020-12-28 | 10.83 |
| 2020-12-24 | 10.24 |
| 2020-12-23 | 11.42 |
| 2020-12-22 | 14.76 |
| 2020-12-21 | 22.24 |
| 2020-12-18 | 20.08 |
| 2020-12-17 | 18.90 |
| 2020-12-16 | 15.16 |
| 2020-12-15 | 12.80 |
| 2020-12-14 | 11.81 |
| 2020-12-11 | 10.83 |
| 2020-12-10 | 15.75 |
| 2020-12-09 | 20.08 |
| 2020-12-08 | 17.91 |
| 2020-12-07 | 14.17 |
| 2020-12-04 | 11.61 |
| 2020-12-03 | 11.02 |
| 2020-12-02 | 12.20 |
| 2020-12-01 | 12.60 |
| 2020-11-30 | 9.06 |
| 2020-11-27 | 12.20 |
| 2020-11-26 | 13.39 |
| 2020-11-25 | 4.92 |
| 2020-11-24 | 15.16 |
| 2020-11-23 | 18.70 |
| 2020-11-20 | 14.57 |
| 2020-11-19 | 13.78 |
| 2020-11-18 | 17.52 |
| 2020-11-17 | 13.58 |
| 2020-11-16 | 13.98 |
| 2020-11-13 | 13.19 |
| 2020-11-12 | 20.08 |
| 2020-11-11 | 13.19 |
| 2020-11-10 | 7.09 |
| 2020-11-09 | 12.99 |
| 2020-11-06 | 8.46 |
| 2020-11-05 | 4.13 |
| 2020-11-04 | 4.92 |
| 2020-11-03 | 3.94 |
| 2020-11-02 | -0.39 |
| 2020-10-30 | -5.91 |
| 2020-10-29 | -7.19 |
| 2020-10-28 | -5.02 |
| 2020-10-27 | -3.54 |
| 2020-10-23 | -3.94 |
| 2020-10-22 | -1.97 |
| 2020-10-21 | 1.18 |
| 2020-10-20 | -11.12 |
| 2020-10-19 | -9.55 |
| 2020-10-16 | -9.35 |
| 2020-10-15 | -8.46 |
| 2020-10-14 | -7.78 |
| 2020-10-12 | -5.91 |
| 2020-10-09 | -12.11 |
| 2020-10-08 | -10.93 |
| 2020-10-07 | -12.70 |
| 2020-10-06 | -11.32 |
| 2020-10-05 | -13.39 |
| 2020-09-30 | -12.40 |
| 2020-09-29 | -8.46 |
| 2020-09-28 | -9.74 |
| 2020-09-25 | -7.48 |
| 2020-09-24 | -7.97 |
| 2020-09-23 | -0.39 |
| 2020-09-22 | 0.59 |
| 2020-09-21 | 6.10 |
| 2020-09-18 | 6.10 |
| 2020-09-17 | 5.91 |
| 2020-09-16 | 8.27 |
| 2020-09-15 | 9.84 |
| 2020-09-14 | 7.28 |
| 2020-09-11 | 4.53 |
| 2020-09-10 | 5.31 |
| 2020-09-09 | 4.33 |
| 2020-09-08 | 5.51 |
| 2020-09-07 | 7.09 |
| 2020-09-04 | 10.04 |
| 2020-09-03 | 7.28 |
| 2020-09-02 | 5.91 |
| 2020-09-01 | 9.65 |
| 2020-08-31 | 9.06 |
| 2020-08-28 | -0.39 |
| 2020-08-27 | -3.35 |
| 2020-08-26 | -8.56 |
| 2020-08-25 | -4.63 |
| 2020-08-24 | -12.70 |
| 2020-08-21 | -16.73 |
| 2020-08-20 | -18.41 |
| 2020-08-19 | -17.32 |
| 2020-08-18 | -14.57 |
| 2020-08-17 | -19.29 |
| 2020-08-14 | -26.38 |
| 2020-08-13 | -26.97 |
| 2020-08-12 | -27.17 |
| 2020-08-11 | -21.56 |
| 2020-08-10 | -22.05 |
| 2020-08-07 | -20.28 |
| 2020-08-06 | -20.77 |
| 2020-08-05 | -20.87 |
| 2020-08-04 | -24.02 |
| 2020-08-03 | -22.54 |
| 2020-07-31 | -22.44 |
| 2020-07-30 | -24.21 |
| 2020-07-29 | -19.69 |
| 2020-07-28 | -25.69 |
| 2020-07-27 | -18.41 |
| 2020-07-24 | -24.51 |
| 2020-07-23 | -25.20 |
| 2020-07-22 | -29.23 |
| 2020-07-21 | -33.96 |
| 2020-07-20 | -37.11 |
| 2020-07-17 | -42.52 |
| 2020-07-16 | -42.91 |
| 2020-07-15 | -38.98 |
| 2020-07-14 | -37.50 |
| 2020-07-13 | -35.43 |
| 2020-07-10 | -43.80 |
| 2020-07-09 | -42.62 |
| 2020-07-08 | -48.52 |
| 2020-07-07 | -52.17 |
| 2020-07-06 | -50.49 |
| 2020-07-03 | -53.74 |
| 2020-07-02 | -54.23 |
| 2020-06-30 | -59.45 |
| 2020-06-29 | -59.25 |
| 2020-06-26 | -57.78 |
| 2020-06-24 | -57.48 |
| 2020-06-23 | -58.27 |
| 2020-06-22 | -62.99 |
| 2020-06-19 | -63.78 |
| 2020-06-18 | -62.40 |
| 2020-06-17 | -63.58 |
| 2020-06-16 | -62.30 |
| 2020-06-15 | -62.70 |
| 2020-06-12 | -60.43 |
| 2020-06-11 | -58.17 |
| 2020-06-10 | -55.71 |
| 2020-06-09 | -59.15 |
| 2020-06-08 | -65.55 |
| 2020-06-05 | -66.54 |
| 2020-06-04 | -67.72 |
| 2020-06-03 | -66.63 |
| 2020-06-02 | -67.03 |
| 2020-06-01 | -66.44 |
| 2020-05-29 | -67.03 |
| 2020-05-28 | -64.67 |
| 2020-05-27 | -63.88 |
| 2020-05-26 | -63.68 |
| 2020-05-25 | -64.57 |
| 2020-05-22 | -64.07 |
| 2020-05-21 | -62.01 |
| 2020-05-20 | -61.81 |
| 2020-05-19 | -61.02 |
| 2020-05-18 | -60.04 |
| 2020-05-15 | -61.52 |
| 2020-05-14 | -62.01 |
| 2020-05-13 | -61.02 |
| 2020-05-12 | -61.22 |
| 2020-05-11 | -60.43 |
| 2020-05-08 | -59.45 |
| 2020-05-07 | -60.63 |
| 2020-05-06 | -60.43 |
| 2020-05-05 | -60.63 |
| 2020-05-04 | -61.42 |
| 2020-04-29 | -60.24 |
| 2020-04-28 | -61.32 |
| 2020-04-27 | -60.83 |
| 2020-04-24 | -58.96 |
| 2020-04-23 | -58.17 |
| 2020-04-22 | -59.55 |
| 2020-04-21 | -59.35 |
| 2020-04-20 | -57.78 |
| 2020-04-17 | -56.79 |
| 2020-04-16 | -56.59 |
| 2020-04-15 | -56.30 |
| 2020-04-14 | -55.41 |
| 2020-04-09 | -58.46 |
| 2020-04-08 | -58.86 |
| 2020-04-07 | -56.00 |
| 2020-04-06 | -59.15 |
| 2020-04-03 | -59.74 |
| 2020-04-02 | -60.33 |
| 2020-04-01 | -60.43 |
| 2020-03-31 | -60.33 |
| 2020-03-30 | -59.84 |
| 2020-03-27 | -59.45 |
| 2020-03-26 | -59.35 |
| 2020-03-25 | -59.45 |
| 2020-03-24 | -60.14 |
| 2020-03-23 | -63.98 |
| 2020-03-20 | -60.63 |
| 2020-03-19 | -61.81 |
| 2020-03-18 | -58.86 |
| 2020-03-17 | -53.84 |
| 2020-03-16 | -50.69 |
| 2020-03-13 | -48.03 |
| 2020-03-12 | -44.98 |
| 2020-03-11 | -41.83 |
| 2020-03-10 | -41.54 |
| 2020-03-09 | -38.19 |
| 2020-03-06 | -36.32 |
| 2020-03-05 | -37.70 |
| 2020-03-04 | -36.81 |
| 2020-03-03 | -39.47 |
| 2020-03-02 | -40.16 |
| 2020-02-28 | -37.89 |
| 2020-02-27 | -35.24 |
| 2020-02-26 | -36.42 |
| 2020-02-25 | -35.33 |
| 2020-02-24 | -33.27 |
| 2020-02-21 | -38.48 |
| 2020-02-20 | -41.73 |
| 2020-02-19 | -41.04 |
| 2020-02-18 | -40.94 |
| 2020-02-17 | -41.34 |
| 2020-02-14 | -40.85 |
| 2020-02-13 | -40.45 |
| 2020-02-12 | -40.06 |
| 2020-02-11 | -40.16 |
| 2020-02-10 | -40.55 |
| 2020-02-07 | -39.86 |
| 2020-02-06 | -39.86 |
| 2020-02-05 | -40.45 |
| 2020-02-04 | -40.75 |
| 2020-02-03 | -40.94 |
| 2020-01-31 | -38.78 |
| 2020-01-30 | -39.27 |
| 2020-01-29 | -37.89 |
| 2020-01-24 | -35.24 |
| 2020-01-23 | -35.93 |
| 2020-01-22 | -34.74 |
| 2020-01-21 | -35.83 |
| 2020-01-20 | -34.35 |
| 2020-01-17 | -33.46 |
| 2020-01-16 | -32.87 |
| 2020-01-15 | -32.09 |
| 2020-01-14 | -31.79 |
| 2020-01-13 | -31.99 |
| 2020-01-10 | -32.97 |
| 2020-01-09 | -31.40 |
| 2020-01-08 | -28.54 |
| 2020-01-07 | -29.63 |
| 2020-01-06 | -27.17 |
| 2020-01-03 | -27.66 |
| 2020-01-02 | -29.04 |
| 2019-12-31 | -29.43 |
| 2019-12-30 | -29.92 |
| 2019-12-27 | -32.78 |
| 2019-12-24 | -37.60 |
| 2019-12-23 | -38.39 |
| 2019-12-20 | -34.15 |
| 2019-12-19 | -34.65 |
| 2019-12-18 | -33.66 |
| 2019-12-17 | -34.06 |
| 2019-12-16 | -32.87 |
| 2019-12-13 | -34.84 |
| 2019-12-12 | -33.27 |
| 2019-12-11 | -32.58 |
| 2019-12-10 | -33.46 |
| 2019-12-09 | -35.73 |
| 2019-12-06 | -37.70 |
| 2019-12-05 | -37.30 |
| 2019-12-04 | -37.20 |
| 2019-12-03 | -38.88 |
| 2019-12-02 | -42.42 |
| 2019-11-29 | -42.52 |
| 2019-11-28 | -42.22 |
| 2019-11-27 | -42.42 |
| 2019-11-26 | -42.91 |
| 2019-11-25 | -42.13 |
| 2019-11-22 | -44.49 |
| 2019-11-21 | -44.29 |
| 2019-11-20 | -43.70 |
| 2019-11-19 | -43.41 |
| 2019-11-18 | -45.96 |
| 2019-11-15 | -43.80 |
| 2019-11-14 | -44.09 |
| 2019-11-13 | -42.91 |
| 2019-11-12 | -41.73 |
| 2019-11-11 | -40.94 |
| 2019-11-08 | -38.98 |
| 2019-11-07 | -38.39 |
| 2019-11-06 | -38.98 |
| 2019-11-05 | -36.02 |
| 2019-11-04 | -35.04 |
| 2019-11-01 | -36.32 |
| 2019-10-31 | -36.52 |
| 2019-10-30 | -34.35 |
| 2019-10-29 | -34.55 |
| 2019-10-28 | -33.86 |
| 2019-10-25 | -36.22 |
| 2019-10-24 | -38.48 |
| 2019-10-23 | -37.99 |
| 2019-10-22 | -37.99 |
| 2019-10-21 | -38.19 |
| 2019-10-18 | -37.20 |
| 2019-10-17 | -37.20 |
| 2019-10-16 | -37.01 |
| 2019-10-15 | -35.43 |
| 2019-10-14 | -36.02 |
| 2019-10-11 | -35.83 |
| 2019-10-10 | -34.74 |
| 2019-10-09 | -36.12 |
| 2019-10-08 | -33.17 |
| 2019-10-04 | -32.09 |
| 2019-10-03 | -31.89 |
| 2019-10-02 | -32.97 |
| 2019-09-30 | -30.71 |
| 2019-09-27 | -30.22 |
| 2019-09-26 | -28.54 |
| 2019-09-25 | -27.66 |
| 2019-09-24 | -27.07 |
| 2019-09-23 | -25.69 |
| 2019-09-20 | -20.67 |
| 2019-09-19 | -19.59 |
| 2019-09-18 | -17.81 |
| 2019-09-17 | -16.73 |
| 2019-09-16 | -16.73 |
| 2019-09-13 | -15.94 |
| 2019-09-12 | -16.34 |
| 2019-09-11 | -15.16 |
| 2019-09-10 | -16.63 |
| 2019-09-09 | -16.73 |
| 2019-09-06 | -16.44 |
| 2019-09-05 | -15.65 |
| 2019-09-04 | -16.73 |
| 2019-09-03 | -16.63 |
| 2019-09-02 | -15.75 |
| 2019-08-30 | -16.44 |
| 2019-08-29 | -16.73 |
| 2019-08-28 | -16.54 |
| 2019-08-27 | -17.22 |
| 2019-08-26 | -15.85 |
| 2019-08-23 | -17.42 |
| 2019-08-22 | -14.17 |
| 2019-08-21 | -14.86 |
| 2019-08-20 | -12.30 |
| 2019-08-19 | -11.42 |
| 2019-08-16 | -11.02 |
| 2019-08-15 | -10.93 |
| 2019-08-14 | -7.09 |
| 2019-08-13 | -1.57 |
| 2019-08-12 | -12.40 |
| 2019-08-09 | -10.93 |
| 2019-08-08 | -10.93 |
| 2019-08-07 | -11.12 |
| 2019-08-06 | -12.30 |
| 2019-08-05 | -9.55 |
| 2019-08-02 | -11.61 |
| 2019-08-01 | -10.93 |
| 2019-07-31 | -10.04 |
| 2019-07-30 | -8.56 |
| 2019-07-29 | -8.46 |
| 2019-07-26 | -8.46 |
| 2019-07-25 | -6.99 |
| 2019-07-24 | -7.19 |
| 2019-07-23 | -6.00 |
| 2019-07-22 | -6.20 |
| 2019-07-19 | -6.20 |
| 2019-07-18 | -10.83 |
| 2019-07-17 | -11.52 |
| 2019-07-16 | -9.84 |
| 2019-07-15 | -9.84 |
| 2019-07-12 | -10.43 |
| 2019-07-11 | -9.55 |
| 2019-07-10 | -9.45 |
| 2019-07-09 | -10.14 |
| 2019-07-08 | -8.96 |
| 2019-07-05 | -4.82 |
| 2019-07-04 | -6.10 |
| 2019-07-03 | -5.41 |
| 2019-07-02 | -2.95 |
| 2019-06-28 | -0.98 |
| 2019-06-27 | -1.38 |
| 2019-06-26 | -1.57 |
| 2019-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy