Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0565 % |
|---|---|
| 2025-11-25 | 373.17 |
| 2025-11-24 | 376.35 |
| 2025-11-21 | 389.05 |
| 2025-11-20 | 401.76 |
| 2025-11-19 | 379.53 |
| 2025-11-18 | 385.88 |
| 2025-11-17 | 373.17 |
| 2025-11-14 | 382.70 |
| 2025-11-13 | 395.40 |
| 2025-11-12 | 401.76 |
| 2025-11-11 | 414.46 |
| 2025-11-10 | 423.98 |
| 2025-11-07 | 401.76 |
| 2025-11-06 | 420.81 |
| 2025-11-05 | 439.86 |
| 2025-11-04 | 452.57 |
| 2025-11-03 | 452.57 |
| 2025-10-31 | 474.80 |
| 2025-10-30 | 481.15 |
| 2025-10-28 | 493.85 |
| 2025-10-27 | 481.15 |
| 2025-10-24 | 477.97 |
| 2025-10-23 | 484.32 |
| 2025-10-22 | 484.32 |
| 2025-10-21 | 477.97 |
| 2025-10-20 | 433.51 |
| 2025-10-17 | 427.16 |
| 2025-10-16 | 509.73 |
| 2025-10-15 | 427.16 |
| 2025-10-14 | 404.93 |
| 2025-10-13 | 350.94 |
| 2025-10-10 | 370.00 |
| 2025-10-09 | 417.63 |
| 2025-10-08 | 338.24 |
| 2025-10-06 | 316.01 |
| 2025-10-03 | 296.96 |
| 2025-10-02 | 312.84 |
| 2025-09-30 | 341.42 |
| 2025-09-29 | 347.77 |
| 2025-09-26 | 382.70 |
| 2025-09-25 | 414.46 |
| 2025-09-24 | 398.58 |
| 2025-09-23 | 392.23 |
| 2025-09-22 | 385.88 |
| 2025-09-19 | 417.63 |
| 2025-09-18 | 389.05 |
| 2025-09-17 | 379.53 |
| 2025-09-16 | 436.69 |
| 2025-09-15 | 401.76 |
| 2025-09-12 | 404.93 |
| 2025-09-11 | 389.05 |
| 2025-09-10 | 357.30 |
| 2025-09-09 | 328.71 |
| 2025-09-08 | 322.36 |
| 2025-09-05 | 296.96 |
| 2025-09-04 | 290.61 |
| 2025-09-03 | 274.73 |
| 2025-09-02 | 252.50 |
| 2025-09-01 | 242.97 |
| 2025-08-29 | 242.97 |
| 2025-08-28 | 249.32 |
| 2025-08-27 | 249.32 |
| 2025-08-26 | 246.15 |
| 2025-08-25 | 246.15 |
| 2025-08-22 | 236.62 |
| 2025-08-21 | 252.50 |
| 2025-08-20 | 255.67 |
| 2025-08-19 | 255.67 |
| 2025-08-18 | 249.32 |
| 2025-08-15 | 249.32 |
| 2025-08-14 | 262.03 |
| 2025-08-13 | 255.67 |
| 2025-08-12 | 249.32 |
| 2025-08-11 | 252.50 |
| 2025-08-08 | 239.80 |
| 2025-08-07 | 246.15 |
| 2025-08-06 | 252.50 |
| 2025-08-05 | 246.15 |
| 2025-08-04 | 265.20 |
| 2025-08-01 | 262.03 |
| 2025-07-31 | 255.67 |
| 2025-07-30 | 265.20 |
| 2025-07-29 | 268.38 |
| 2025-07-28 | 258.85 |
| 2025-07-25 | 258.85 |
| 2025-07-24 | 255.67 |
| 2025-07-23 | 262.03 |
| 2025-07-22 | 265.20 |
| 2025-07-21 | 274.73 |
| 2025-07-18 | 265.20 |
| 2025-07-17 | 268.38 |
| 2025-07-16 | 268.38 |
| 2025-07-15 | 258.85 |
| 2025-07-14 | 262.03 |
| 2025-07-11 | 271.55 |
| 2025-07-10 | 277.90 |
| 2025-07-09 | 271.55 |
| 2025-07-08 | 265.20 |
| 2025-07-07 | 274.73 |
| 2025-07-04 | 262.03 |
| 2025-07-03 | 258.85 |
| 2025-07-02 | 262.03 |
| 2025-06-30 | 271.55 |
| 2025-06-27 | 268.38 |
| 2025-06-26 | 284.26 |
| 2025-06-25 | 281.08 |
| 2025-06-24 | 268.38 |
| 2025-06-23 | 303.31 |
| 2025-06-20 | 246.15 |
| 2025-06-19 | 262.03 |
| 2025-06-18 | 258.85 |
| 2025-06-17 | 252.50 |
| 2025-06-16 | 255.67 |
| 2025-06-13 | 249.32 |
| 2025-06-12 | 227.09 |
| 2025-06-11 | 233.44 |
| 2025-06-10 | 227.09 |
| 2025-06-09 | 227.09 |
| 2025-06-06 | 242.97 |
| 2025-06-05 | 236.62 |
| 2025-06-04 | 236.62 |
| 2025-06-03 | 255.67 |
| 2025-06-02 | 262.03 |
| 2025-05-30 | 239.80 |
| 2025-05-29 | 236.62 |
| 2025-05-28 | 236.62 |
| 2025-05-27 | 227.09 |
| 2025-05-26 | 227.09 |
| 2025-05-23 | 227.09 |
| 2025-05-22 | 223.92 |
| 2025-05-21 | 236.62 |
| 2025-05-20 | 236.62 |
| 2025-05-19 | 242.97 |
| 2025-05-16 | 242.97 |
| 2025-05-15 | 262.03 |
| 2025-05-14 | 258.85 |
| 2025-05-13 | 246.15 |
| 2025-05-12 | 242.97 |
| 2025-05-09 | 230.27 |
| 2025-05-08 | 236.62 |
| 2025-05-07 | 233.44 |
| 2025-05-06 | 233.44 |
| 2025-05-02 | 252.50 |
| 2025-04-30 | 236.62 |
| 2025-04-29 | 249.32 |
| 2025-04-28 | 252.50 |
| 2025-04-25 | 239.80 |
| 2025-04-24 | 252.50 |
| 2025-04-23 | 255.67 |
| 2025-04-22 | 252.50 |
| 2025-04-17 | 239.80 |
| 2025-04-16 | 258.85 |
| 2025-04-15 | 262.03 |
| 2025-04-14 | 274.73 |
| 2025-04-11 | 265.20 |
| 2025-04-10 | 255.67 |
| 2025-04-09 | 255.67 |
| 2025-04-08 | 220.74 |
| 2025-04-07 | 217.57 |
| 2025-04-03 | 233.44 |
| 2025-04-02 | 227.09 |
| 2025-04-01 | 227.09 |
| 2025-03-31 | 233.44 |
| 2025-03-28 | 242.97 |
| 2025-03-27 | 239.80 |
| 2025-03-26 | 233.44 |
| 2025-03-25 | 239.80 |
| 2025-03-24 | 262.03 |
| 2025-03-21 | 271.55 |
| 2025-03-20 | 277.90 |
| 2025-03-19 | 271.55 |
| 2025-03-18 | 284.26 |
| 2025-03-17 | 293.78 |
| 2025-03-14 | 281.08 |
| 2025-03-13 | 300.13 |
| 2025-03-12 | 281.08 |
| 2025-03-11 | 287.43 |
| 2025-03-10 | 293.78 |
| 2025-03-07 | 290.61 |
| 2025-03-06 | 300.13 |
| 2025-03-05 | 296.96 |
| 2025-03-04 | 306.49 |
| 2025-03-03 | 306.49 |
| 2025-02-28 | 300.13 |
| 2025-02-27 | 309.66 |
| 2025-02-26 | 312.84 |
| 2025-02-25 | 331.89 |
| 2025-02-24 | 341.42 |
| 2025-02-21 | 328.71 |
| 2025-02-20 | 328.71 |
| 2025-02-19 | 338.24 |
| 2025-02-18 | 331.89 |
| 2025-02-17 | 328.71 |
| 2025-02-14 | 335.07 |
| 2025-02-13 | 331.89 |
| 2025-02-12 | 328.71 |
| 2025-02-11 | 316.01 |
| 2025-02-10 | 325.54 |
| 2025-02-07 | 335.07 |
| 2025-02-06 | 328.71 |
| 2025-02-05 | 335.07 |
| 2025-02-04 | 331.89 |
| 2025-02-03 | 335.07 |
| 2025-01-28 | 316.01 |
| 2025-01-27 | 287.43 |
| 2025-01-24 | 274.73 |
| 2025-01-23 | 296.96 |
| 2025-01-22 | 322.36 |
| 2025-01-21 | 347.77 |
| 2025-01-20 | 293.78 |
| 2025-01-17 | 271.55 |
| 2025-01-16 | 268.38 |
| 2025-01-15 | 303.31 |
| 2025-01-14 | 325.54 |
| 2025-01-13 | 290.61 |
| 2025-01-10 | 287.43 |
| 2025-01-09 | 284.26 |
| 2025-01-08 | 249.32 |
| 2025-01-07 | 246.15 |
| 2025-01-06 | 242.97 |
| 2025-01-03 | 306.49 |
| 2025-01-02 | 328.71 |
| 2024-12-31 | 366.82 |
| 2024-12-30 | 366.82 |
| 2024-12-27 | 370.00 |
| 2024-12-24 | 357.30 |
| 2024-12-23 | 357.30 |
| 2024-12-20 | 347.77 |
| 2024-12-19 | 344.59 |
| 2024-12-18 | 376.35 |
| 2024-12-17 | 376.35 |
| 2024-12-16 | 379.53 |
| 2024-12-13 | 379.53 |
| 2024-12-12 | 341.42 |
| 2024-12-11 | 373.17 |
| 2024-12-10 | 414.46 |
| 2024-12-09 | 436.69 |
| 2024-12-06 | 446.21 |
| 2024-12-05 | 471.62 |
| 2024-12-04 | 427.16 |
| 2024-12-03 | 462.09 |
| 2024-12-02 | 477.97 |
| 2024-11-29 | 493.85 |
| 2024-11-28 | 430.34 |
| 2024-11-27 | 331.89 |
| 2024-11-26 | 303.31 |
| 2024-11-25 | 217.57 |
| 2024-11-22 | 166.76 |
| 2024-11-21 | 154.05 |
| 2024-11-20 | 135.00 |
| 2024-11-19 | 131.82 |
| 2024-11-18 | 119.12 |
| 2024-11-15 | 128.65 |
| 2024-11-14 | 138.17 |
| 2024-11-13 | 135.00 |
| 2024-11-12 | 122.30 |
| 2024-11-11 | 131.82 |
| 2024-11-08 | 131.82 |
| 2024-11-07 | 144.53 |
| 2024-11-06 | 144.53 |
| 2024-11-05 | 154.05 |
| 2024-11-04 | 144.53 |
| 2024-11-01 | 154.05 |
| 2024-10-31 | 160.40 |
| 2024-10-30 | 138.17 |
| 2024-10-29 | 112.77 |
| 2024-10-28 | 128.65 |
| 2024-10-25 | 147.70 |
| 2024-10-24 | 122.30 |
| 2024-10-23 | 112.77 |
| 2024-10-22 | 100.07 |
| 2024-10-21 | 96.89 |
| 2024-10-18 | 103.24 |
| 2024-10-17 | 57.20 |
| 2024-10-16 | 57.20 |
| 2024-10-15 | 57.20 |
| 2024-10-14 | 57.20 |
| 2024-10-10 | 57.20 |
| 2024-10-09 | 57.20 |
| 2024-10-08 | 57.20 |
| 2024-10-07 | 57.20 |
| 2024-10-04 | 57.20 |
| 2024-10-03 | 57.20 |
| 2024-10-02 | 57.20 |
| 2024-09-30 | 57.20 |
| 2024-09-27 | 30.20 |
| 2024-09-26 | 23.85 |
| 2024-09-25 | 3.21 |
| 2024-09-24 | -4.73 |
| 2024-09-23 | -1.55 |
| 2024-09-20 | -9.49 |
| 2024-09-19 | -3.14 |
| 2024-09-17 | -4.73 |
| 2024-09-16 | -4.73 |
| 2024-09-13 | -11.08 |
| 2024-09-12 | 4.80 |
| 2024-09-11 | 3.21 |
| 2024-09-10 | 3.21 |
| 2024-09-09 | 3.21 |
| 2024-09-05 | 15.91 |
| 2024-09-04 | 17.50 |
| 2024-09-03 | 17.50 |
| 2024-09-02 | 12.74 |
| 2024-08-30 | 19.09 |
| 2024-08-29 | 23.85 |
| 2024-08-28 | 27.03 |
| 2024-08-27 | 34.97 |
| 2024-08-26 | 46.08 |
| 2024-08-23 | 44.49 |
| 2024-08-22 | 42.90 |
| 2024-08-21 | 39.73 |
| 2024-08-20 | 22.26 |
| 2024-08-19 | 20.68 |
| 2024-08-16 | 25.44 |
| 2024-08-15 | 25.44 |
| 2024-08-14 | 25.44 |
| 2024-08-13 | 23.85 |
| 2024-08-12 | 22.26 |
| 2024-08-09 | 17.50 |
| 2024-08-08 | 22.26 |
| 2024-08-07 | 22.26 |
| 2024-08-06 | 27.03 |
| 2024-08-05 | 19.09 |
| 2024-08-02 | 25.44 |
| 2024-08-01 | 25.44 |
| 2024-07-31 | 30.20 |
| 2024-07-30 | 27.03 |
| 2024-07-29 | 23.85 |
| 2024-07-26 | 20.68 |
| 2024-07-25 | 20.68 |
| 2024-07-24 | 17.50 |
| 2024-07-23 | 15.91 |
| 2024-07-22 | 19.09 |
| 2024-07-19 | 25.44 |
| 2024-07-18 | 25.44 |
| 2024-07-17 | 27.03 |
| 2024-07-16 | 33.38 |
| 2024-07-15 | 31.79 |
| 2024-07-12 | 33.38 |
| 2024-07-11 | 30.20 |
| 2024-07-10 | 23.85 |
| 2024-07-09 | 22.26 |
| 2024-07-08 | 23.85 |
| 2024-07-05 | 17.50 |
| 2024-07-04 | 23.85 |
| 2024-07-03 | 25.44 |
| 2024-07-02 | 20.68 |
| 2024-06-28 | 14.32 |
| 2024-06-27 | 4.80 |
| 2024-06-26 | 4.80 |
| 2024-06-25 | 1.62 |
| 2024-06-24 | -9.49 |
| 2024-06-21 | -21.24 |
| 2024-06-20 | -19.02 |
| 2024-06-19 | -20.93 |
| 2024-06-18 | -36.80 |
| 2024-06-17 | -38.71 |
| 2024-06-14 | -35.22 |
| 2024-06-13 | -32.68 |
| 2024-06-12 | -39.66 |
| 2024-06-11 | -38.39 |
| 2024-06-07 | -38.71 |
| 2024-06-06 | -38.71 |
| 2024-06-05 | -36.80 |
| 2024-06-04 | -36.80 |
| 2024-06-03 | -36.49 |
| 2024-05-31 | -35.53 |
| 2024-05-30 | -31.09 |
| 2024-05-29 | -36.17 |
| 2024-05-28 | -36.17 |
| 2024-05-27 | -29.50 |
| 2024-05-24 | -44.74 |
| 2024-05-23 | -45.06 |
| 2024-05-22 | -46.65 |
| 2024-05-21 | -47.28 |
| 2024-05-20 | -46.01 |
| 2024-05-17 | -46.01 |
| 2024-05-16 | -46.33 |
| 2024-05-14 | -46.01 |
| 2024-05-13 | -46.97 |
| 2024-05-10 | -42.20 |
| 2024-05-09 | -46.33 |
| 2024-05-08 | -45.06 |
| 2024-05-07 | -45.06 |
| 2024-05-06 | -46.33 |
| 2024-05-03 | -45.38 |
| 2024-05-02 | -46.01 |
| 2024-04-30 | -29.82 |
| 2024-04-29 | -46.01 |
| 2024-04-26 | -46.65 |
| 2024-04-25 | -42.52 |
| 2024-04-24 | -28.55 |
| 2024-04-23 | -27.59 |
| 2024-04-22 | -26.01 |
| 2024-04-19 | -23.78 |
| 2024-04-18 | -25.69 |
| 2024-04-17 | -27.91 |
| 2024-04-16 | -25.37 |
| 2024-04-15 | -24.10 |
| 2024-04-12 | -26.64 |
| 2024-04-11 | -31.72 |
| 2024-04-10 | -34.58 |
| 2024-04-09 | -39.03 |
| 2024-04-08 | -40.30 |
| 2024-04-05 | -46.01 |
| 2024-04-03 | -41.25 |
| 2024-04-02 | -40.93 |
| 2024-03-28 | -40.30 |
| 2024-03-27 | -40.30 |
| 2024-03-26 | -40.30 |
| 2024-03-25 | -43.16 |
| 2024-03-22 | -49.19 |
| 2024-03-21 | -49.19 |
| 2024-03-20 | -49.19 |
| 2024-03-19 | -49.19 |
| 2024-03-18 | -49.51 |
| 2024-03-15 | -49.51 |
| 2024-03-14 | -49.51 |
| 2024-03-13 | -49.51 |
| 2024-03-12 | -49.51 |
| 2024-03-11 | -49.51 |
| 2024-03-08 | -49.19 |
| 2024-03-07 | -49.51 |
| 2024-03-06 | -48.56 |
| 2024-03-05 | -47.93 |
| 2024-03-04 | -46.98 |
| 2024-03-01 | -42.25 |
| 2024-02-29 | -44.77 |
| 2024-02-28 | -44.14 |
| 2024-02-27 | -50.45 |
| 2024-02-26 | -50.77 |
| 2024-02-23 | -52.35 |
| 2024-02-22 | -43.20 |
| 2024-02-21 | -49.82 |
| 2024-02-20 | -49.82 |
| 2024-02-19 | -52.35 |
| 2024-02-16 | -50.14 |
| 2024-02-15 | -50.14 |
| 2024-02-14 | -48.24 |
| 2024-02-09 | -54.24 |
| 2024-02-08 | -49.19 |
| 2024-02-07 | -50.14 |
| 2024-02-06 | -46.35 |
| 2024-02-05 | -47.30 |
| 2024-02-02 | -46.35 |
| 2024-02-01 | -47.93 |
| 2024-01-31 | -48.88 |
| 2024-01-30 | -47.93 |
| 2024-01-29 | -44.14 |
| 2024-01-26 | -48.56 |
| 2024-01-25 | -45.09 |
| 2024-01-24 | -45.40 |
| 2024-01-23 | -40.04 |
| 2024-01-22 | -29.31 |
| 2024-01-19 | -37.83 |
| 2024-01-18 | -21.10 |
| 2024-01-17 | -25.84 |
| 2024-01-16 | -23.63 |
| 2024-01-15 | -23.00 |
| 2024-01-12 | -21.10 |
| 2024-01-11 | -25.84 |
| 2024-01-10 | -21.10 |
| 2024-01-09 | -6.90 |
| 2024-01-08 | 0.99 |
| 2024-01-05 | 2.56 |
| 2024-01-04 | 0.99 |
| 2024-01-03 | 4.14 |
| 2024-01-02 | 4.14 |
| 2023-12-29 | 5.72 |
| 2023-12-28 | 4.14 |
| 2023-12-27 | 10.45 |
| 2023-12-22 | 8.88 |
| 2023-12-21 | 0.99 |
| 2023-12-20 | 2.56 |
| 2023-12-19 | -3.75 |
| 2023-12-18 | -16.37 |
| 2023-12-15 | -25.84 |
| 2023-12-14 | -28.05 |
| 2023-12-13 | -32.78 |
| 2023-12-12 | -33.41 |
| 2023-12-11 | -35.31 |
| 2023-12-08 | -17.95 |
| 2023-12-07 | -17.95 |
| 2023-12-06 | -19.53 |
| 2023-12-05 | -5.33 |
| 2023-12-04 | -5.33 |
| 2023-12-01 | -2.17 |
| 2023-11-30 | -5.33 |
| 2023-11-29 | -5.33 |
| 2023-11-28 | -19.53 |
| 2023-11-27 | -23.31 |
| 2023-11-24 | -23.63 |
| 2023-11-23 | -23.94 |
| 2023-11-22 | -23.94 |
| 2023-11-21 | -25.84 |
| 2023-11-20 | -27.42 |
| 2023-11-17 | -21.10 |
| 2023-11-16 | -11.64 |
| 2023-11-15 | -11.64 |
| 2023-11-14 | -3.75 |
| 2023-11-13 | -5.33 |
| 2023-11-10 | -6.90 |
| 2023-11-09 | -6.90 |
| 2023-11-08 | -8.48 |
| 2023-11-07 | -5.33 |
| 2023-11-06 | -2.17 |
| 2023-11-03 | -2.17 |
| 2023-11-02 | -0.59 |
| 2023-11-01 | -6.90 |
| 2023-10-31 | 2.56 |
| 2023-10-30 | 5.72 |
| 2023-10-27 | 5.72 |
| 2023-10-26 | 4.14 |
| 2023-10-25 | -0.59 |
| 2023-10-24 | 10.45 |
| 2023-10-20 | 4.14 |
| 2023-10-19 | 4.14 |
| 2023-10-18 | -11.64 |
| 2023-10-17 | 19.92 |
| 2023-10-16 | 23.08 |
| 2023-10-13 | 16.77 |
| 2023-10-12 | 19.92 |
| 2023-10-11 | 23.08 |
| 2023-10-10 | -33.10 |
| 2023-10-09 | -58.97 |
| 2023-10-06 | -67.81 |
| 2023-10-05 | -67.81 |
| 2023-10-04 | -67.81 |
| 2023-10-03 | -67.81 |
| 2023-09-29 | -67.81 |
| 2023-09-28 | -67.81 |
| 2023-09-27 | -67.81 |
| 2023-09-26 | -67.81 |
| 2023-09-25 | -67.81 |
| 2023-09-22 | -67.81 |
| 2023-09-21 | -67.81 |
| 2023-09-20 | -62.13 |
| 2023-09-19 | -62.13 |
| 2023-09-18 | -56.45 |
| 2023-09-15 | -56.45 |
| 2023-09-14 | -62.13 |
| 2023-09-13 | -62.13 |
| 2023-09-12 | -62.13 |
| 2023-09-11 | -62.13 |
| 2023-09-07 | -62.13 |
| 2023-09-06 | -62.13 |
| 2023-09-05 | -62.13 |
| 2023-09-04 | -62.13 |
| 2023-08-31 | -59.29 |
| 2023-08-30 | -58.97 |
| 2023-08-29 | -58.97 |
| 2023-08-28 | -58.97 |
| 2023-08-25 | -58.97 |
| 2023-08-24 | -58.97 |
| 2023-08-23 | -58.97 |
| 2023-08-22 | -57.71 |
| 2023-08-21 | -57.71 |
| 2023-08-18 | -57.40 |
| 2023-08-17 | -57.40 |
| 2023-08-16 | -57.40 |
| 2023-08-15 | -54.24 |
| 2023-08-14 | -53.93 |
| 2023-08-11 | -53.93 |
| 2023-08-10 | -53.29 |
| 2023-08-09 | -53.29 |
| 2023-08-08 | -53.29 |
| 2023-08-07 | -53.29 |
| 2023-08-04 | -53.29 |
| 2023-08-03 | -53.29 |
| 2023-08-02 | -53.29 |
| 2023-08-01 | -53.29 |
| 2023-07-31 | -53.29 |
| 2023-07-28 | -53.29 |
| 2023-07-27 | -53.29 |
| 2023-07-26 | -52.66 |
| 2023-07-25 | -52.66 |
| 2023-07-24 | -52.66 |
| 2023-07-21 | -52.66 |
| 2023-07-20 | -52.66 |
| 2023-07-19 | -52.66 |
| 2023-07-18 | -52.66 |
| 2023-07-14 | -52.66 |
| 2023-07-13 | -52.66 |
| 2023-07-12 | -52.66 |
| 2023-07-11 | -52.66 |
| 2023-07-10 | -52.66 |
| 2023-07-07 | -52.66 |
| 2023-07-06 | -52.66 |
| 2023-07-05 | -52.66 |
| 2023-07-04 | -52.66 |
| 2023-07-03 | -52.66 |
| 2023-06-30 | -52.66 |
| 2023-06-29 | -52.66 |
| 2023-06-28 | -52.66 |
| 2023-06-27 | -49.82 |
| 2023-06-26 | -49.82 |
| 2023-06-23 | -49.82 |
| 2023-06-21 | -49.82 |
| 2023-06-20 | -49.82 |
| 2023-06-19 | -49.82 |
| 2023-06-16 | -49.82 |
| 2023-06-15 | -49.82 |
| 2023-06-14 | -49.82 |
| 2023-06-13 | -49.51 |
| 2023-06-12 | -49.51 |
| 2023-06-09 | -49.51 |
| 2023-06-08 | -49.19 |
| 2023-06-07 | -49.19 |
| 2023-06-06 | -44.77 |
| 2023-06-05 | -44.77 |
| 2023-06-02 | -44.77 |
| 2023-06-01 | -36.88 |
| 2023-05-31 | -37.20 |
| 2023-05-30 | -37.83 |
| 2023-05-29 | -37.20 |
| 2023-05-25 | -37.20 |
| 2023-05-24 | -36.88 |
| 2023-05-23 | -33.73 |
| 2023-05-22 | -33.73 |
| 2023-05-19 | -33.73 |
| 2023-05-18 | -33.73 |
| 2023-05-17 | -33.73 |
| 2023-05-16 | -33.73 |
| 2023-05-15 | -33.73 |
| 2023-05-12 | -33.73 |
| 2023-05-11 | -33.73 |
| 2023-05-10 | -33.73 |
| 2023-05-09 | -33.73 |
| 2023-05-08 | -30.57 |
| 2023-05-05 | -30.57 |
| 2023-05-04 | -30.57 |
| 2023-05-03 | -30.57 |
| 2023-05-02 | -30.57 |
| 2023-04-28 | -30.57 |
| 2023-04-27 | -24.26 |
| 2023-04-26 | -24.26 |
| 2023-04-25 | -24.26 |
| 2023-04-24 | -24.26 |
| 2023-04-21 | -24.26 |
| 2023-04-20 | -24.26 |
| 2023-04-19 | -24.26 |
| 2023-04-18 | -24.26 |
| 2023-04-17 | -24.26 |
| 2023-04-14 | -24.26 |
| 2023-04-13 | -24.26 |
| 2023-04-12 | -24.26 |
| 2023-04-11 | -24.26 |
| 2023-04-06 | -24.26 |
| 2023-04-04 | -24.26 |
| 2023-04-03 | -24.26 |
| 2023-03-31 | -24.26 |
| 2023-03-30 | -24.26 |
| 2023-03-29 | -24.26 |
| 2023-03-28 | -24.26 |
| 2023-03-27 | -24.26 |
| 2023-03-24 | -24.26 |
| 2023-03-23 | -24.26 |
| 2023-03-22 | -24.26 |
| 2023-03-21 | -24.26 |
| 2023-03-20 | -24.26 |
| 2023-03-17 | -24.26 |
| 2023-03-16 | -24.26 |
| 2023-03-15 | -24.26 |
| 2023-03-14 | -24.26 |
| 2023-03-13 | -24.26 |
| 2023-03-10 | -24.26 |
| 2023-03-09 | -24.26 |
| 2023-03-08 | -24.26 |
| 2023-03-07 | -24.26 |
| 2023-03-06 | -24.26 |
| 2023-03-03 | -22.68 |
| 2023-03-02 | -22.68 |
| 2023-03-01 | -22.68 |
| 2023-02-28 | -22.68 |
| 2023-02-27 | -22.68 |
| 2023-02-24 | -22.68 |
| 2023-02-23 | -22.68 |
| 2023-02-22 | -22.68 |
| 2023-02-21 | -22.68 |
| 2023-02-20 | -22.68 |
| 2023-02-17 | -22.68 |
| 2023-02-16 | -22.68 |
| 2023-02-15 | -22.68 |
| 2023-02-14 | -22.68 |
| 2023-02-13 | -22.68 |
| 2023-02-10 | -22.68 |
| 2023-02-09 | -22.68 |
| 2023-02-08 | -22.68 |
| 2023-02-07 | -22.68 |
| 2023-02-06 | -22.68 |
| 2023-02-03 | -22.68 |
| 2023-02-02 | -22.68 |
| 2023-02-01 | -22.68 |
| 2023-01-31 | -22.68 |
| 2023-01-30 | -22.68 |
| 2023-01-27 | -22.68 |
| 2023-01-26 | -22.68 |
| 2023-01-20 | -22.68 |
| 2023-01-19 | -22.68 |
| 2023-01-18 | -22.68 |
| 2023-01-17 | -22.68 |
| 2023-01-16 | -22.68 |
| 2023-01-13 | -22.68 |
| 2023-01-12 | -22.68 |
| 2023-01-11 | -22.68 |
| 2023-01-10 | -22.68 |
| 2023-01-09 | -22.68 |
| 2023-01-06 | -22.68 |
| 2023-01-05 | -22.68 |
| 2023-01-04 | -22.68 |
| 2023-01-03 | -22.68 |
| 2022-12-30 | -22.68 |
| 2022-12-29 | -22.68 |
| 2022-12-28 | -36.88 |
| 2022-12-23 | -41.93 |
| 2022-12-22 | -41.93 |
| 2022-12-21 | -41.93 |
| 2022-12-20 | -41.93 |
| 2022-12-19 | -41.93 |
| 2022-12-16 | -41.93 |
| 2022-12-15 | -41.93 |
| 2022-12-14 | -41.93 |
| 2022-12-13 | -41.93 |
| 2022-12-12 | -41.93 |
| 2022-12-09 | -41.93 |
| 2022-12-08 | -41.93 |
| 2022-12-07 | -41.93 |
| 2022-12-06 | -41.93 |
| 2022-12-05 | -41.93 |
| 2022-12-02 | -41.93 |
| 2022-12-01 | -47.93 |
| 2022-11-30 | -47.93 |
| 2022-11-29 | -47.93 |
| 2022-11-28 | -47.93 |
| 2022-11-25 | -47.93 |
| 2022-11-24 | -47.93 |
| 2022-11-23 | -47.93 |
| 2022-11-22 | -47.93 |
| 2022-11-21 | -47.93 |
| 2022-11-18 | -47.93 |
| 2022-11-17 | -47.93 |
| 2022-11-16 | -47.93 |
| 2022-11-15 | -47.93 |
| 2022-11-14 | -42.25 |
| 2022-11-11 | -42.25 |
| 2022-11-10 | -42.25 |
| 2022-11-09 | -42.25 |
| 2022-11-08 | -29.94 |
| 2022-11-07 | -29.94 |
| 2022-11-04 | -29.94 |
| 2022-11-03 | -29.94 |
| 2022-11-02 | -28.36 |
| 2022-11-01 | -28.36 |
| 2022-10-31 | -28.36 |
| 2022-10-28 | -28.36 |
| 2022-10-27 | -28.36 |
| 2022-10-26 | -28.36 |
| 2022-10-25 | -28.36 |
| 2022-10-24 | -28.36 |
| 2022-10-21 | -27.73 |
| 2022-10-20 | -27.73 |
| 2022-10-19 | -27.42 |
| 2022-10-18 | -27.42 |
| 2022-10-17 | -27.42 |
| 2022-10-14 | -27.42 |
| 2022-10-13 | -27.42 |
| 2022-10-12 | -27.42 |
| 2022-10-11 | -27.42 |
| 2022-10-10 | -27.42 |
| 2022-10-07 | -27.42 |
| 2022-10-06 | -27.42 |
| 2022-10-05 | -24.89 |
| 2022-10-03 | -22.68 |
| 2022-09-30 | -22.68 |
| 2022-09-29 | -24.26 |
| 2022-09-28 | -24.26 |
| 2022-09-27 | -24.26 |
| 2022-09-26 | -24.26 |
| 2022-09-23 | -24.89 |
| 2022-09-22 | -24.89 |
| 2022-09-21 | -21.74 |
| 2022-09-20 | -21.74 |
| 2022-09-19 | -21.74 |
| 2022-09-16 | -21.74 |
| 2022-09-15 | -21.74 |
| 2022-09-14 | -21.74 |
| 2022-09-13 | -21.74 |
| 2022-09-09 | -21.74 |
| 2022-09-08 | -21.74 |
| 2022-09-07 | -21.74 |
| 2022-09-06 | -21.74 |
| 2022-09-05 | -21.74 |
| 2022-09-02 | -21.74 |
| 2022-09-01 | -21.74 |
| 2022-08-31 | -21.74 |
| 2022-08-30 | -21.74 |
| 2022-08-29 | -21.74 |
| 2022-08-26 | -21.42 |
| 2022-08-25 | -21.42 |
| 2022-08-24 | -21.42 |
| 2022-08-23 | -21.42 |
| 2022-08-22 | -21.42 |
| 2022-08-19 | -21.42 |
| 2022-08-18 | -21.42 |
| 2022-08-17 | -23.31 |
| 2022-08-16 | -23.31 |
| 2022-08-15 | -23.31 |
| 2022-08-12 | -23.31 |
| 2022-08-11 | -23.31 |
| 2022-08-10 | -23.31 |
| 2022-08-09 | -23.31 |
| 2022-08-08 | -23.31 |
| 2022-08-05 | -23.31 |
| 2022-08-04 | -23.31 |
| 2022-08-03 | -23.31 |
| 2022-08-02 | -23.31 |
| 2022-08-01 | -23.31 |
| 2022-07-29 | -23.31 |
| 2022-07-28 | -23.31 |
| 2022-07-27 | -23.31 |
| 2022-07-26 | -23.31 |
| 2022-07-25 | -23.31 |
| 2022-07-22 | -23.31 |
| 2022-07-21 | -21.10 |
| 2022-07-20 | -21.10 |
| 2022-07-19 | -19.53 |
| 2022-07-18 | -17.95 |
| 2022-07-15 | -17.95 |
| 2022-07-14 | -17.95 |
| 2022-07-13 | -17.95 |
| 2022-07-12 | -17.95 |
| 2022-07-11 | -17.95 |
| 2022-07-08 | -17.95 |
| 2022-07-07 | -17.95 |
| 2022-07-06 | -17.95 |
| 2022-07-05 | -17.95 |
| 2022-07-04 | -17.95 |
| 2022-06-30 | -17.95 |
| 2022-06-29 | -17.95 |
| 2022-06-28 | -17.95 |
| 2022-06-27 | -19.53 |
| 2022-06-24 | -19.53 |
| 2022-06-23 | -19.53 |
| 2022-06-22 | -19.53 |
| 2022-06-21 | -19.53 |
| 2022-06-20 | -19.53 |
| 2022-06-17 | -19.53 |
| 2022-06-16 | -19.53 |
| 2022-06-15 | -19.53 |
| 2022-06-14 | -19.53 |
| 2022-06-13 | -19.53 |
| 2022-06-10 | -19.53 |
| 2022-06-09 | -19.53 |
| 2022-06-08 | -27.10 |
| 2022-06-07 | -27.10 |
| 2022-06-06 | -27.10 |
| 2022-06-02 | -27.10 |
| 2022-06-01 | -27.10 |
| 2022-05-31 | -27.10 |
| 2022-05-30 | -27.10 |
| 2022-05-27 | -27.10 |
| 2022-05-26 | -27.10 |
| 2022-05-25 | -27.10 |
| 2022-05-24 | -27.10 |
| 2022-05-23 | -27.10 |
| 2022-05-20 | -27.10 |
| 2022-05-19 | -24.26 |
| 2022-05-18 | -24.26 |
| 2022-05-17 | -24.26 |
| 2022-05-16 | -17.95 |
| 2022-05-13 | -20.51 |
| 2022-05-12 | -21.79 |
| 2022-05-11 | -23.08 |
| 2022-05-10 | -23.08 |
| 2022-05-06 | -21.79 |
| 2022-05-05 | -23.08 |
| 2022-05-04 | -23.08 |
| 2022-05-03 | -23.08 |
| 2022-04-29 | -23.08 |
| 2022-04-28 | -21.79 |
| 2022-04-27 | -21.79 |
| 2022-04-26 | -21.79 |
| 2022-04-25 | -21.79 |
| 2022-04-22 | -15.38 |
| 2022-04-21 | -14.10 |
| 2022-04-20 | -14.10 |
| 2022-04-19 | -14.10 |
| 2022-04-14 | -14.10 |
| 2022-04-13 | -14.10 |
| 2022-04-12 | -12.82 |
| 2022-04-11 | -23.08 |
| 2022-04-08 | -26.92 |
| 2022-04-07 | -26.92 |
| 2022-04-06 | -30.77 |
| 2022-04-04 | -30.77 |
| 2022-04-01 | -30.77 |
| 2022-03-31 | -28.21 |
| 2022-03-30 | -28.21 |
| 2022-03-29 | -28.21 |
| 2022-03-28 | -28.21 |
| 2022-03-25 | -28.21 |
| 2022-03-24 | -28.21 |
| 2022-03-23 | -28.21 |
| 2022-03-22 | -28.21 |
| 2022-03-21 | -28.21 |
| 2022-03-18 | -28.21 |
| 2022-03-17 | -28.21 |
| 2022-03-16 | -28.21 |
| 2022-03-15 | -28.21 |
| 2022-03-14 | -28.21 |
| 2022-03-11 | -28.21 |
| 2022-03-10 | -28.21 |
| 2022-03-09 | -28.21 |
| 2022-03-08 | -28.21 |
| 2022-03-07 | -28.21 |
| 2022-03-04 | -28.21 |
| 2022-03-03 | -28.21 |
| 2022-03-02 | -28.21 |
| 2022-03-01 | -28.21 |
| 2022-02-28 | -28.21 |
| 2022-02-25 | -28.21 |
| 2022-02-24 | -28.21 |
| 2022-02-23 | -28.21 |
| 2022-02-22 | -28.21 |
| 2022-02-21 | -28.21 |
| 2022-02-18 | -28.21 |
| 2022-02-17 | -28.21 |
| 2022-02-16 | -28.21 |
| 2022-02-15 | -28.21 |
| 2022-02-14 | -28.21 |
| 2022-02-11 | -28.21 |
| 2022-02-10 | -28.21 |
| 2022-02-09 | -28.21 |
| 2022-02-08 | -28.21 |
| 2022-02-07 | -28.21 |
| 2022-02-04 | -28.21 |
| 2022-01-31 | -21.79 |
| 2022-01-28 | -21.79 |
| 2022-01-27 | -21.79 |
| 2022-01-26 | -21.79 |
| 2022-01-25 | -21.79 |
| 2022-01-24 | 1.28 |
| 2022-01-21 | 1.28 |
| 2022-01-20 | 1.28 |
| 2022-01-19 | 2.56 |
| 2022-01-18 | -19.23 |
| 2022-01-17 | -19.23 |
| 2022-01-14 | -19.23 |
| 2022-01-13 | -19.23 |
| 2022-01-12 | -19.23 |
| 2022-01-11 | -19.23 |
| 2022-01-10 | -19.23 |
| 2022-01-07 | -19.23 |
| 2022-01-06 | -19.23 |
| 2022-01-05 | -19.23 |
| 2022-01-04 | -19.23 |
| 2022-01-03 | -19.23 |
| 2021-12-31 | -19.23 |
| 2021-12-30 | -19.23 |
| 2021-12-29 | -19.23 |
| 2021-12-28 | -19.23 |
| 2021-12-24 | -19.23 |
| 2021-12-23 | -19.23 |
| 2021-12-22 | -19.23 |
| 2021-12-21 | -5.13 |
| 2021-12-20 | -5.13 |
| 2021-12-17 | -5.13 |
| 2021-12-16 | -5.13 |
| 2021-12-15 | -5.13 |
| 2021-12-14 | -5.13 |
| 2021-12-13 | -5.13 |
| 2021-12-10 | -5.13 |
| 2021-12-09 | -5.13 |
| 2021-12-08 | -5.13 |
| 2021-12-07 | -5.13 |
| 2021-12-06 | -5.13 |
| 2021-12-03 | -5.13 |
| 2021-12-02 | -5.13 |
| 2021-12-01 | -5.13 |
| 2021-11-30 | -5.13 |
| 2021-11-29 | -5.13 |
| 2021-11-26 | 2.56 |
| 2021-11-25 | 2.56 |
| 2021-11-24 | 2.56 |
| 2021-11-23 | 3.85 |
| 2021-11-22 | 3.85 |
| 2021-11-19 | 3.85 |
| 2021-11-18 | 3.85 |
| 2021-11-17 | 3.85 |
| 2021-11-16 | 3.85 |
| 2021-11-15 | 3.85 |
| 2021-11-12 | 3.85 |
| 2021-11-11 | 5.13 |
| 2021-11-10 | 6.41 |
| 2021-11-09 | 10.26 |
| 2021-11-08 | 10.26 |
| 2021-11-05 | 10.26 |
| 2021-11-04 | 10.26 |
| 2021-11-03 | 6.41 |
| 2021-11-02 | 5.13 |
| 2021-11-01 | 5.13 |
| 2021-10-29 | 5.13 |
| 2021-10-28 | 7.69 |
| 2021-10-27 | 7.69 |
| 2021-10-26 | 7.69 |
| 2021-10-25 | 7.69 |
| 2021-10-22 | 7.69 |
| 2021-10-21 | 7.69 |
| 2021-10-20 | 5.13 |
| 2021-10-19 | 5.13 |
| 2021-10-18 | 5.13 |
| 2021-10-15 | 2.56 |
| 2021-10-12 | 2.56 |
| 2021-10-11 | 5.13 |
| 2021-10-08 | 5.13 |
| 2021-10-07 | 5.13 |
| 2021-10-06 | 5.13 |
| 2021-10-05 | 5.13 |
| 2021-10-04 | 5.13 |
| 2021-09-30 | 5.13 |
| 2021-09-29 | 5.13 |
| 2021-09-28 | 2.56 |
| 2021-09-27 | 2.56 |
| 2021-09-24 | 5.13 |
| 2021-09-23 | 5.13 |
| 2021-09-21 | 5.13 |
| 2021-09-20 | 5.13 |
| 2021-09-17 | 7.69 |
| 2021-09-16 | 5.13 |
| 2021-09-15 | 5.13 |
| 2021-09-14 | 5.13 |
| 2021-09-13 | 2.56 |
| 2021-09-10 | 2.56 |
| 2021-09-09 | 2.56 |
| 2021-09-08 | 2.56 |
| 2021-09-07 | 2.56 |
| 2021-09-06 | 2.56 |
| 2021-09-03 | 2.56 |
| 2021-09-02 | -2.56 |
| 2021-09-01 | -2.56 |
| 2021-08-31 | -5.13 |
| 2021-08-30 | 2.56 |
| 2021-08-27 | 2.56 |
| 2021-08-26 | 2.56 |
| 2021-08-25 | 5.13 |
| 2021-08-24 | 5.13 |
| 2021-08-23 | 5.13 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 5.13 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 7.69 |
| 2021-08-16 | 7.69 |
| 2021-08-13 | 7.69 |
| 2021-08-12 | 0.00 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 2.56 |
| 2021-08-06 | 2.56 |
| 2021-08-05 | 2.56 |
| 2021-08-04 | 2.56 |
| 2021-08-03 | 1.28 |
| 2021-08-02 | 1.28 |
| 2021-07-30 | 1.28 |
| 2021-07-29 | 1.28 |
| 2021-07-28 | -2.56 |
| 2021-07-27 | -2.56 |
| 2021-07-26 | -5.13 |
| 2021-07-23 | -5.13 |
| 2021-07-22 | -5.13 |
| 2021-07-21 | -5.13 |
| 2021-07-20 | -7.69 |
| 2021-07-19 | -7.69 |
| 2021-07-16 | -5.13 |
| 2021-07-15 | -5.13 |
| 2021-07-14 | -5.13 |
| 2021-07-13 | -2.56 |
| 2021-07-12 | -2.56 |
| 2021-07-09 | 2.56 |
| 2021-07-08 | 2.56 |
| 2021-07-07 | 2.56 |
| 2021-07-06 | 2.56 |
| 2021-07-05 | 2.56 |
| 2021-07-02 | 2.56 |
| 2021-06-30 | 2.56 |
| 2021-06-29 | -3.85 |
| 2021-06-28 | 7.69 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | -10.26 |
| 2021-06-22 | -10.26 |
| 2021-06-21 | -2.56 |
| 2021-06-18 | -7.69 |
| 2021-06-17 | -7.69 |
| 2021-06-16 | -7.69 |
| 2021-06-15 | -7.69 |
| 2021-06-11 | -7.69 |
| 2021-06-10 | -7.69 |
| 2021-06-09 | -5.13 |
| 2021-06-08 | -5.13 |
| 2021-06-07 | 2.56 |
| 2021-06-04 | 12.82 |
| 2021-06-03 | -7.69 |
| 2021-06-02 | 1.28 |
| 2021-06-01 | 1.28 |
| 2021-05-31 | 1.28 |
| 2021-05-28 | 1.28 |
| 2021-05-27 | -10.26 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | 14.10 |
| 2021-05-24 | 2.56 |
| 2021-05-21 | 2.56 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 7.69 |
| 2021-05-17 | 14.10 |
| 2021-05-14 | 15.38 |
| 2021-05-13 | 16.67 |
| 2021-05-12 | 16.67 |
| 2021-05-11 | 16.67 |
| 2021-05-10 | 16.67 |
| 2021-05-07 | 17.95 |
| 2021-05-06 | 17.95 |
| 2021-05-05 | 17.95 |
| 2021-05-04 | 17.95 |
| 2021-05-03 | 15.38 |
| 2021-04-30 | 14.10 |
| 2021-04-29 | 14.10 |
| 2021-04-28 | 15.38 |
| 2021-04-27 | 17.95 |
| 2021-04-26 | 17.95 |
| 2021-04-23 | 16.67 |
| 2021-04-22 | 23.08 |
| 2021-04-21 | 28.21 |
| 2021-04-20 | 7.69 |
| 2021-04-19 | 6.41 |
| 2021-04-16 | 7.69 |
| 2021-04-15 | 7.69 |
| 2021-04-14 | -2.56 |
| 2021-04-13 | -17.95 |
| 2021-04-12 | -23.08 |
| 2021-04-09 | -25.64 |
| 2021-04-08 | -25.64 |
| 2021-04-07 | -25.64 |
| 2021-04-01 | -28.21 |
| 2021-03-31 | -28.21 |
| 2021-03-30 | -28.21 |
| 2021-03-29 | -28.21 |
| 2021-03-26 | -28.21 |
| 2021-03-25 | -28.21 |
| 2021-03-24 | -28.21 |
| 2021-03-23 | -28.21 |
| 2021-03-22 | -28.21 |
| 2021-03-19 | -28.21 |
| 2021-03-18 | -28.21 |
| 2021-03-17 | -28.21 |
| 2021-03-16 | -28.21 |
| 2021-03-15 | -28.21 |
| 2021-03-12 | -33.33 |
| 2021-03-11 | -33.33 |
| 2021-03-10 | -33.33 |
| 2021-03-09 | -33.33 |
| 2021-03-08 | -33.33 |
| 2021-03-05 | -33.33 |
| 2021-03-04 | -30.77 |
| 2021-03-03 | -30.77 |
| 2021-03-02 | -30.77 |
| 2021-03-01 | -30.77 |
| 2021-02-26 | -30.77 |
| 2021-02-25 | -30.77 |
| 2021-02-24 | -30.77 |
| 2021-02-23 | -30.77 |
| 2021-02-22 | -30.77 |
| 2021-02-19 | -23.08 |
| 2021-02-18 | -23.08 |
| 2021-02-17 | -23.08 |
| 2021-02-16 | -23.08 |
| 2021-02-11 | -23.08 |
| 2021-02-10 | -23.08 |
| 2021-02-09 | -23.08 |
| 2021-02-08 | -23.08 |
| 2021-02-05 | -23.08 |
| 2021-02-04 | -23.08 |
| 2021-02-03 | -23.08 |
| 2021-02-02 | -25.64 |
| 2021-02-01 | -30.77 |
| 2021-01-29 | -30.77 |
| 2021-01-28 | -25.64 |
| 2021-01-27 | -23.08 |
| 2021-01-26 | -23.08 |
| 2021-01-25 | -23.08 |
| 2021-01-22 | -23.08 |
| 2021-01-21 | -23.08 |
| 2021-01-20 | -21.79 |
| 2021-01-19 | -25.64 |
| 2021-01-18 | -25.64 |
| 2021-01-15 | -23.08 |
| 2021-01-14 | -28.21 |
| 2021-01-13 | -28.21 |
| 2021-01-12 | -28.21 |
| 2021-01-11 | -33.33 |
| 2021-01-08 | -23.08 |
| 2021-01-07 | -23.08 |
| 2021-01-06 | -23.08 |
| 2021-01-05 | -28.21 |
| 2021-01-04 | -28.21 |
| 2020-12-31 | -28.21 |
| 2020-12-30 | -28.21 |
| 2020-12-29 | -28.21 |
| 2020-12-28 | -28.21 |
| 2020-12-24 | -28.21 |
| 2020-12-23 | -28.21 |
| 2020-12-22 | -28.21 |
| 2020-12-21 | -28.21 |
| 2020-12-18 | -28.21 |
| 2020-12-17 | -16.67 |
| 2020-12-16 | -23.08 |
| 2020-12-15 | -23.08 |
| 2020-12-14 | -23.08 |
| 2020-12-11 | -23.08 |
| 2020-12-10 | -23.08 |
| 2020-12-09 | -23.08 |
| 2020-12-08 | -17.95 |
| 2020-12-07 | -10.26 |
| 2020-12-04 | -10.26 |
| 2020-12-03 | -23.08 |
| 2020-12-02 | -21.79 |
| 2020-12-01 | -25.64 |
| 2020-11-30 | -25.64 |
| 2020-11-27 | -20.51 |
| 2020-11-26 | -21.79 |
| 2020-11-25 | -17.95 |
| 2020-11-24 | -17.95 |
| 2020-11-23 | -23.08 |
| 2020-11-20 | -23.08 |
| 2020-11-19 | -23.08 |
| 2020-11-18 | -28.21 |
| 2020-11-17 | -29.49 |
| 2020-11-16 | -29.49 |
| 2020-11-13 | -29.49 |
| 2020-11-12 | -29.49 |
| 2020-11-11 | -29.49 |
| 2020-11-10 | -28.21 |
| 2020-11-09 | -28.21 |
| 2020-11-06 | -28.21 |
| 2020-11-05 | -28.21 |
| 2020-11-04 | -28.21 |
| 2020-11-03 | -28.21 |
| 2020-11-02 | -33.33 |
| 2020-10-30 | -33.33 |
| 2020-10-29 | -33.33 |
| 2020-10-28 | -33.33 |
| 2020-10-27 | -33.33 |
| 2020-10-23 | -30.77 |
| 2020-10-22 | -30.77 |
| 2020-10-21 | -33.33 |
| 2020-10-20 | -33.33 |
| 2020-10-19 | -35.90 |
| 2020-10-16 | -41.54 |
| 2020-10-15 | -41.54 |
| 2020-10-14 | -41.54 |
| 2020-10-12 | -41.54 |
| 2020-10-09 | -41.54 |
| 2020-10-08 | -41.54 |
| 2020-10-07 | -41.54 |
| 2020-10-06 | -41.54 |
| 2020-10-05 | -41.54 |
| 2020-09-30 | -41.03 |
| 2020-09-29 | -41.03 |
| 2020-09-28 | -41.03 |
| 2020-09-25 | -41.03 |
| 2020-09-24 | -41.03 |
| 2020-09-23 | -33.33 |
| 2020-09-22 | -37.18 |
| 2020-09-21 | -37.18 |
| 2020-09-18 | -37.18 |
| 2020-09-17 | -50.77 |
| 2020-09-16 | -50.77 |
| 2020-09-15 | -50.77 |
| 2020-09-14 | -53.85 |
| 2020-09-11 | -53.85 |
| 2020-09-10 | -53.85 |
| 2020-09-09 | -53.85 |
| 2020-09-08 | -53.85 |
| 2020-09-07 | -56.41 |
| 2020-09-04 | -60.00 |
| 2020-09-03 | -60.00 |
| 2020-09-02 | -60.00 |
| 2020-09-01 | -60.00 |
| 2020-08-31 | -60.00 |
| 2020-08-28 | -53.85 |
| 2020-08-27 | -53.85 |
| 2020-08-26 | -53.85 |
| 2020-08-25 | -53.85 |
| 2020-08-24 | -57.69 |
| 2020-08-21 | -57.69 |
| 2020-08-20 | -52.56 |
| 2020-08-19 | -52.56 |
| 2020-08-18 | -52.56 |
| 2020-08-17 | -52.56 |
| 2020-08-14 | -52.56 |
| 2020-08-13 | -52.56 |
| 2020-08-12 | -58.97 |
| 2020-08-11 | -58.97 |
| 2020-08-10 | -56.41 |
| 2020-08-07 | -56.15 |
| 2020-08-06 | -52.56 |
| 2020-08-05 | -52.56 |
| 2020-08-04 | -52.56 |
| 2020-08-03 | -50.51 |
| 2020-07-31 | -50.51 |
| 2020-07-30 | -50.51 |
| 2020-07-29 | -50.51 |
| 2020-07-28 | -50.51 |
| 2020-07-27 | -50.51 |
| 2020-07-24 | -43.59 |
| 2020-07-23 | -43.59 |
| 2020-07-22 | -43.59 |
| 2020-07-21 | -51.03 |
| 2020-07-20 | -51.03 |
| 2020-07-17 | -51.03 |
| 2020-07-16 | -51.03 |
| 2020-07-15 | -51.03 |
| 2020-07-14 | -52.56 |
| 2020-07-13 | -52.56 |
| 2020-07-10 | -50.77 |
| 2020-07-09 | -50.77 |
| 2020-07-08 | -50.77 |
| 2020-07-07 | -50.77 |
| 2020-07-06 | -47.44 |
| 2020-07-03 | -47.44 |
| 2020-07-02 | -47.44 |
| 2020-06-30 | -47.44 |
| 2020-06-29 | -47.44 |
| 2020-06-26 | -47.44 |
| 2020-06-24 | -47.44 |
| 2020-06-23 | -47.44 |
| 2020-06-22 | -44.87 |
| 2020-06-19 | -44.87 |
| 2020-06-18 | -44.87 |
| 2020-06-17 | -44.87 |
| 2020-06-16 | -36.41 |
| 2020-06-15 | -36.41 |
| 2020-06-12 | -35.90 |
| 2020-06-11 | -33.33 |
| 2020-06-10 | -33.33 |
| 2020-06-09 | -32.05 |
| 2020-06-08 | -30.77 |
| 2020-06-05 | -30.77 |
| 2020-06-04 | -28.21 |
| 2020-06-03 | -35.90 |
| 2020-06-02 | -33.33 |
| 2020-06-01 | -33.33 |
| 2020-05-29 | -33.33 |
| 2020-05-28 | -33.33 |
| 2020-05-27 | -41.03 |
| 2020-05-26 | -41.03 |
| 2020-05-25 | -35.90 |
| 2020-05-22 | -35.90 |
| 2020-05-21 | -35.90 |
| 2020-05-20 | -35.90 |
| 2020-05-19 | -35.90 |
| 2020-05-18 | -38.46 |
| 2020-05-15 | -41.03 |
| 2020-05-14 | -41.03 |
| 2020-05-13 | -41.03 |
| 2020-05-12 | -41.03 |
| 2020-05-11 | -42.31 |
| 2020-05-08 | -43.59 |
| 2020-05-07 | -48.72 |
| 2020-05-06 | -44.87 |
| 2020-05-05 | -44.87 |
| 2020-05-04 | -44.87 |
| 2020-04-29 | -44.87 |
| 2020-04-28 | -44.87 |
| 2020-04-27 | -44.87 |
| 2020-04-24 | -54.36 |
| 2020-04-23 | -54.36 |
| 2020-04-22 | -48.97 |
| 2020-04-21 | -48.97 |
| 2020-04-20 | -48.97 |
| 2020-04-17 | -48.97 |
| 2020-04-16 | -48.97 |
| 2020-04-15 | -48.97 |
| 2020-04-14 | -48.97 |
| 2020-04-09 | -48.97 |
| 2020-04-08 | -48.97 |
| 2020-04-07 | -48.97 |
| 2020-04-06 | -48.97 |
| 2020-04-03 | -48.97 |
| 2020-04-02 | -48.97 |
| 2020-04-01 | -48.97 |
| 2020-03-31 | -48.97 |
| 2020-03-30 | -48.97 |
| 2020-03-27 | -48.97 |
| 2020-03-26 | -48.97 |
| 2020-03-25 | -48.97 |
| 2020-03-24 | -48.72 |
| 2020-03-23 | -48.72 |
| 2020-03-20 | -48.72 |
| 2020-03-19 | -48.72 |
| 2020-03-18 | -48.72 |
| 2020-03-17 | -48.72 |
| 2020-03-16 | -48.72 |
| 2020-03-13 | -48.72 |
| 2020-03-12 | -48.72 |
| 2020-03-11 | -48.72 |
| 2020-03-10 | -46.15 |
| 2020-03-09 | -38.46 |
| 2020-03-06 | -35.90 |
| 2020-03-05 | -35.90 |
| 2020-03-04 | -28.21 |
| 2020-03-03 | -28.21 |
| 2020-03-02 | -28.21 |
| 2020-02-28 | -39.49 |
| 2020-02-27 | -39.49 |
| 2020-02-26 | -39.49 |
| 2020-02-25 | -39.49 |
| 2020-02-24 | -39.49 |
| 2020-02-21 | -39.49 |
| 2020-02-20 | -39.49 |
| 2020-02-19 | -39.49 |
| 2020-02-18 | -39.49 |
| 2020-02-17 | -39.49 |
| 2020-02-14 | -39.49 |
| 2020-02-13 | -39.49 |
| 2020-02-12 | -39.49 |
| 2020-02-11 | -39.49 |
| 2020-02-10 | -39.49 |
| 2020-02-07 | -39.74 |
| 2020-02-06 | -39.74 |
| 2020-02-05 | -39.74 |
| 2020-02-04 | -39.74 |
| 2020-02-03 | -39.74 |
| 2020-01-31 | -35.90 |
| 2020-01-30 | -35.90 |
| 2020-01-29 | -35.90 |
| 2020-01-24 | -28.21 |
| 2020-01-23 | -28.21 |
| 2020-01-22 | -28.21 |
| 2020-01-21 | -28.21 |
| 2020-01-20 | -28.21 |
| 2020-01-17 | -28.21 |
| 2020-01-16 | -28.21 |
| 2020-01-15 | -28.21 |
| 2020-01-14 | -28.21 |
| 2020-01-13 | -28.21 |
| 2020-01-10 | -28.21 |
| 2020-01-09 | -32.05 |
| 2020-01-08 | -37.18 |
| 2020-01-07 | -23.08 |
| 2020-01-06 | -23.08 |
| 2020-01-03 | -23.08 |
| 2020-01-02 | -23.08 |
| 2019-12-31 | -23.08 |
| 2019-12-30 | -23.08 |
| 2019-12-27 | -16.67 |
| 2019-12-24 | -15.38 |
| 2019-12-23 | -15.38 |
| 2019-12-20 | -15.38 |
| 2019-12-19 | -15.38 |
| 2019-12-18 | -15.38 |
| 2019-12-17 | -15.38 |
| 2019-12-16 | -15.38 |
| 2019-12-13 | -15.38 |
| 2019-12-12 | -29.49 |
| 2019-12-11 | -29.49 |
| 2019-12-10 | -29.49 |
| 2019-12-09 | -29.49 |
| 2019-12-06 | -29.49 |
| 2019-12-05 | -29.49 |
| 2019-12-04 | -42.31 |
| 2019-12-03 | -35.90 |
| 2019-12-02 | -35.90 |
| 2019-11-29 | -35.90 |
| 2019-11-28 | -35.90 |
| 2019-11-27 | -35.90 |
| 2019-11-26 | -35.90 |
| 2019-11-25 | -35.90 |
| 2019-11-22 | -35.90 |
| 2019-11-21 | -37.18 |
| 2019-11-20 | -37.18 |
| 2019-11-19 | -37.44 |
| 2019-11-18 | -37.44 |
| 2019-11-15 | -37.44 |
| 2019-11-14 | -29.49 |
| 2019-11-13 | -29.49 |
| 2019-11-12 | -29.49 |
| 2019-11-11 | -29.49 |
| 2019-11-08 | -29.49 |
| 2019-11-07 | -29.49 |
| 2019-11-06 | -29.49 |
| 2019-11-05 | -29.49 |
| 2019-11-04 | -29.49 |
| 2019-11-01 | -29.49 |
| 2019-10-31 | -29.49 |
| 2019-10-30 | -29.49 |
| 2019-10-29 | -29.49 |
| 2019-10-28 | -29.49 |
| 2019-10-25 | -29.49 |
| 2019-10-24 | -29.49 |
| 2019-10-23 | -29.49 |
| 2019-10-22 | -29.49 |
| 2019-10-21 | -29.49 |
| 2019-10-18 | -29.49 |
| 2019-10-17 | -29.49 |
| 2019-10-16 | -29.49 |
| 2019-10-15 | -29.49 |
| 2019-10-14 | -29.49 |
| 2019-10-11 | -29.49 |
| 2019-10-10 | -28.21 |
| 2019-10-09 | -28.21 |
| 2019-10-08 | -21.79 |
| 2019-10-04 | -21.79 |
| 2019-10-03 | -21.79 |
| 2019-10-02 | -21.79 |
| 2019-09-30 | -21.79 |
| 2019-09-27 | -21.79 |
| 2019-09-26 | -21.79 |
| 2019-09-25 | -21.79 |
| 2019-09-24 | -21.79 |
| 2019-09-23 | -21.79 |
| 2019-09-20 | -21.79 |
| 2019-09-19 | -21.79 |
| 2019-09-18 | -21.79 |
| 2019-09-17 | -21.79 |
| 2019-09-16 | -21.79 |
| 2019-09-13 | -21.79 |
| 2019-09-12 | -21.79 |
| 2019-09-11 | -21.79 |
| 2019-09-10 | -21.79 |
| 2019-09-09 | -21.79 |
| 2019-09-06 | -21.79 |
| 2019-09-05 | -21.79 |
| 2019-09-04 | -20.51 |
| 2019-09-03 | -17.95 |
| 2019-09-02 | -17.95 |
| 2019-08-30 | -17.95 |
| 2019-08-29 | -17.95 |
| 2019-08-28 | -17.95 |
| 2019-08-27 | -17.95 |
| 2019-08-26 | -17.95 |
| 2019-08-23 | -17.95 |
| 2019-08-22 | -17.95 |
| 2019-08-21 | -16.67 |
| 2019-08-20 | -16.67 |
| 2019-08-19 | -16.67 |
| 2019-08-16 | -16.67 |
| 2019-08-15 | -16.67 |
| 2019-08-14 | -16.67 |
| 2019-08-13 | -16.67 |
| 2019-08-12 | -16.67 |
| 2019-08-09 | -20.51 |
| 2019-08-08 | -20.51 |
| 2019-08-07 | -20.51 |
| 2019-08-06 | -6.41 |
| 2019-08-05 | -2.56 |
| 2019-08-02 | -2.56 |
| 2019-08-01 | -2.56 |
| 2019-07-31 | -2.56 |
| 2019-07-30 | -1.28 |
| 2019-07-29 | -1.28 |
| 2019-07-26 | -1.28 |
| 2019-07-25 | -1.28 |
| 2019-07-24 | -1.28 |
| 2019-07-23 | -1.28 |
| 2019-07-22 | -1.28 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 11.54 |
| 2019-07-04 | 11.54 |
| 2019-07-03 | 12.82 |
| 2019-07-02 | 12.82 |
| 2019-06-28 | 10.26 |
| 2019-06-27 | 8.97 |
| 2019-06-26 | 10.26 |
| 2019-06-25 | 6.41 |
| 2019-06-24 | 3.85 |
| 2019-06-21 | -5.13 |
| 2019-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy