Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03798 | 2019-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3798 % |
|---|---|
| 2025-11-03 | -9.82 |
| 2025-10-31 | 4.22 |
| 2025-10-30 | 16.05 |
| 2025-10-28 | 31.57 |
| 2025-10-27 | 18.27 |
| 2025-10-24 | 22.70 |
| 2025-10-23 | 21.23 |
| 2025-10-22 | 10.88 |
| 2025-10-21 | 5.70 |
| 2025-10-20 | -1.69 |
| 2025-10-17 | -8.34 |
| 2025-10-16 | -6.86 |
| 2025-10-15 | -7.60 |
| 2025-10-14 | -7.60 |
| 2025-10-13 | -20.17 |
| 2025-10-10 | -20.91 |
| 2025-10-09 | -21.65 |
| 2025-10-08 | -27.56 |
| 2025-10-06 | -27.56 |
| 2025-10-03 | -27.56 |
| 2025-10-02 | -26.08 |
| 2025-09-30 | -26.08 |
| 2025-09-29 | -26.08 |
| 2025-09-26 | -27.56 |
| 2025-09-25 | -28.30 |
| 2025-09-24 | -27.56 |
| 2025-09-23 | -25.34 |
| 2025-09-22 | -25.34 |
| 2025-09-19 | -22.39 |
| 2025-09-18 | -24.60 |
| 2025-09-17 | -22.39 |
| 2025-09-16 | -27.56 |
| 2025-09-15 | -29.78 |
| 2025-09-12 | -28.30 |
| 2025-09-11 | -29.04 |
| 2025-09-10 | -26.82 |
| 2025-09-09 | -27.56 |
| 2025-09-08 | -27.56 |
| 2025-09-05 | -30.52 |
| 2025-09-04 | -30.52 |
| 2025-09-03 | -31.26 |
| 2025-09-02 | -32.00 |
| 2025-09-01 | -30.52 |
| 2025-08-29 | -28.30 |
| 2025-08-28 | -27.56 |
| 2025-08-27 | -28.30 |
| 2025-08-26 | -28.30 |
| 2025-08-25 | -30.52 |
| 2025-08-22 | -29.04 |
| 2025-08-21 | -32.00 |
| 2025-08-20 | -32.00 |
| 2025-08-19 | -28.30 |
| 2025-08-18 | -26.82 |
| 2025-08-15 | -25.34 |
| 2025-08-14 | -23.13 |
| 2025-08-13 | -19.43 |
| 2025-08-12 | -16.47 |
| 2025-08-11 | -16.47 |
| 2025-08-08 | -12.78 |
| 2025-08-07 | -14.99 |
| 2025-08-06 | -14.99 |
| 2025-08-05 | -14.99 |
| 2025-08-04 | -14.26 |
| 2025-08-01 | -12.78 |
| 2025-07-31 | -12.04 |
| 2025-07-30 | -11.30 |
| 2025-07-29 | -12.04 |
| 2025-07-28 | -10.56 |
| 2025-07-25 | -9.82 |
| 2025-07-24 | -9.08 |
| 2025-07-23 | -8.34 |
| 2025-07-22 | -8.34 |
| 2025-07-21 | -8.34 |
| 2025-07-18 | -8.34 |
| 2025-07-17 | -8.34 |
| 2025-07-16 | -9.08 |
| 2025-07-15 | -8.34 |
| 2025-07-14 | -9.82 |
| 2025-07-11 | -12.78 |
| 2025-07-10 | -13.52 |
| 2025-07-09 | -13.52 |
| 2025-07-08 | -15.73 |
| 2025-07-07 | -17.21 |
| 2025-07-04 | -15.73 |
| 2025-07-03 | -15.73 |
| 2025-07-02 | -14.26 |
| 2025-06-30 | -16.47 |
| 2025-06-27 | -14.26 |
| 2025-06-26 | -13.52 |
| 2025-06-25 | -12.04 |
| 2025-06-24 | -12.04 |
| 2025-06-23 | -12.78 |
| 2025-06-20 | -11.30 |
| 2025-06-19 | -10.56 |
| 2025-06-18 | -9.82 |
| 2025-06-17 | -7.60 |
| 2025-06-16 | -6.86 |
| 2025-06-13 | -7.60 |
| 2025-06-12 | -6.12 |
| 2025-06-11 | -7.60 |
| 2025-06-10 | -11.30 |
| 2025-06-09 | -14.99 |
| 2025-06-06 | -16.47 |
| 2025-06-05 | -14.99 |
| 2025-06-04 | -14.26 |
| 2025-06-03 | -14.99 |
| 2025-06-02 | -17.21 |
| 2025-05-30 | -16.47 |
| 2025-05-29 | -14.99 |
| 2025-05-28 | -16.47 |
| 2025-05-27 | -13.52 |
| 2025-05-26 | -14.26 |
| 2025-05-23 | -17.21 |
| 2025-05-22 | -16.47 |
| 2025-05-21 | -15.73 |
| 2025-05-20 | -14.26 |
| 2025-05-19 | -16.47 |
| 2025-05-16 | -16.47 |
| 2025-05-15 | -18.69 |
| 2025-05-14 | -16.47 |
| 2025-05-13 | -17.21 |
| 2025-05-12 | -17.21 |
| 2025-05-09 | -17.21 |
| 2025-05-08 | -17.21 |
| 2025-05-07 | -22.39 |
| 2025-05-06 | -23.86 |
| 2025-05-02 | -23.86 |
| 2025-04-30 | -23.86 |
| 2025-04-29 | -25.34 |
| 2025-04-28 | -23.13 |
| 2025-04-25 | -26.08 |
| 2025-04-24 | -23.86 |
| 2025-04-23 | -18.69 |
| 2025-04-22 | -17.21 |
| 2025-04-17 | -16.47 |
| 2025-04-16 | -15.73 |
| 2025-04-15 | -15.73 |
| 2025-04-14 | -14.99 |
| 2025-04-11 | -23.13 |
| 2025-04-10 | -23.13 |
| 2025-04-09 | -26.08 |
| 2025-04-08 | -26.08 |
| 2025-04-07 | -29.04 |
| 2025-04-03 | -20.91 |
| 2025-04-02 | -19.43 |
| 2025-04-01 | -19.43 |
| 2025-03-31 | -20.17 |
| 2025-03-28 | -16.47 |
| 2025-03-27 | -6.12 |
| 2025-03-26 | -10.56 |
| 2025-03-25 | -13.52 |
| 2025-03-24 | -19.43 |
| 2025-03-21 | -15.73 |
| 2025-03-20 | -14.99 |
| 2025-03-19 | -17.21 |
| 2025-03-18 | -14.99 |
| 2025-03-17 | -17.21 |
| 2025-03-14 | -14.99 |
| 2025-03-13 | -16.47 |
| 2025-03-12 | -20.91 |
| 2025-03-11 | -14.99 |
| 2025-03-10 | -23.13 |
| 2025-03-07 | -25.34 |
| 2025-03-06 | -19.43 |
| 2025-03-05 | -20.17 |
| 2025-03-04 | -20.17 |
| 2025-03-03 | -20.17 |
| 2025-02-28 | -17.95 |
| 2025-02-27 | -17.95 |
| 2025-02-26 | -14.99 |
| 2025-02-25 | -17.95 |
| 2025-02-24 | -18.69 |
| 2025-02-21 | -18.69 |
| 2025-02-20 | -12.78 |
| 2025-02-19 | -12.78 |
| 2025-02-18 | -12.78 |
| 2025-02-17 | -12.78 |
| 2025-02-14 | -11.30 |
| 2025-02-13 | -14.26 |
| 2025-02-12 | -11.30 |
| 2025-02-11 | -9.82 |
| 2025-02-10 | -4.65 |
| 2025-02-07 | -3.17 |
| 2025-02-06 | -5.38 |
| 2025-02-05 | -2.43 |
| 2025-02-04 | -3.91 |
| 2025-02-03 | -0.21 |
| 2025-01-28 | 1.27 |
| 2025-01-27 | 0.53 |
| 2025-01-24 | 0.53 |
| 2025-01-23 | -3.17 |
| 2025-01-22 | -1.69 |
| 2025-01-21 | 0.53 |
| 2025-01-20 | -1.69 |
| 2025-01-17 | 2.75 |
| 2025-01-16 | 0.53 |
| 2025-01-15 | 2.75 |
| 2025-01-14 | 1.27 |
| 2025-01-13 | 1.27 |
| 2025-01-10 | 3.49 |
| 2025-01-09 | 5.70 |
| 2025-01-08 | 4.22 |
| 2025-01-07 | 2.75 |
| 2025-01-06 | 4.22 |
| 2025-01-03 | 10.88 |
| 2025-01-02 | 6.44 |
| 2024-12-31 | 3.49 |
| 2024-12-30 | 8.66 |
| 2024-12-27 | 9.40 |
| 2024-12-24 | 19.01 |
| 2024-12-23 | 12.36 |
| 2024-12-20 | -0.95 |
| 2024-12-19 | -5.38 |
| 2024-12-18 | -4.65 |
| 2024-12-17 | -0.21 |
| 2024-12-16 | -0.21 |
| 2024-12-13 | -0.21 |
| 2024-12-12 | 1.27 |
| 2024-12-11 | -4.65 |
| 2024-12-10 | 5.70 |
| 2024-12-09 | 1.27 |
| 2024-12-06 | 3.49 |
| 2024-12-05 | 3.49 |
| 2024-12-04 | 3.49 |
| 2024-12-03 | 4.96 |
| 2024-12-02 | 4.96 |
| 2024-11-29 | 13.83 |
| 2024-11-28 | 8.66 |
| 2024-11-27 | 4.22 |
| 2024-11-26 | -0.21 |
| 2024-11-25 | -0.95 |
| 2024-11-22 | -4.65 |
| 2024-11-21 | -6.12 |
| 2024-11-20 | -6.86 |
| 2024-11-19 | -4.65 |
| 2024-11-18 | -6.86 |
| 2024-11-15 | -9.08 |
| 2024-11-14 | -0.95 |
| 2024-11-13 | -1.69 |
| 2024-11-12 | -0.95 |
| 2024-11-11 | -0.21 |
| 2024-11-08 | 2.01 |
| 2024-11-07 | 2.01 |
| 2024-11-06 | 2.01 |
| 2024-11-05 | 1.27 |
| 2024-11-04 | 6.44 |
| 2024-11-01 | 3.49 |
| 2024-10-31 | 7.18 |
| 2024-10-30 | 10.88 |
| 2024-10-29 | 11.62 |
| 2024-10-28 | 11.62 |
| 2024-10-25 | 11.62 |
| 2024-10-24 | 12.36 |
| 2024-10-23 | 13.83 |
| 2024-10-22 | 14.57 |
| 2024-10-21 | 15.31 |
| 2024-10-18 | 14.57 |
| 2024-10-17 | 15.31 |
| 2024-10-16 | 14.57 |
| 2024-10-15 | 12.36 |
| 2024-10-14 | 15.31 |
| 2024-10-10 | 15.31 |
| 2024-10-09 | 12.36 |
| 2024-10-08 | 8.66 |
| 2024-10-07 | 25.66 |
| 2024-10-04 | -0.95 |
| 2024-10-03 | -2.43 |
| 2024-10-02 | 3.49 |
| 2024-09-30 | 8.66 |
| 2024-09-27 | 6.44 |
| 2024-09-26 | 10.14 |
| 2024-09-25 | 8.66 |
| 2024-09-24 | 8.66 |
| 2024-09-23 | 8.66 |
| 2024-09-20 | 3.49 |
| 2024-09-19 | 7.92 |
| 2024-09-17 | -6.12 |
| 2024-09-16 | -7.60 |
| 2024-09-13 | -7.60 |
| 2024-09-12 | -7.60 |
| 2024-09-11 | -9.82 |
| 2024-09-10 | -15.73 |
| 2024-09-09 | -6.86 |
| 2024-09-05 | -6.12 |
| 2024-09-04 | -6.12 |
| 2024-09-03 | -6.12 |
| 2024-09-02 | -7.60 |
| 2024-08-30 | -11.30 |
| 2024-08-29 | -14.99 |
| 2024-08-28 | -12.78 |
| 2024-08-27 | -17.21 |
| 2024-08-26 | -30.52 |
| 2024-08-23 | -32.00 |
| 2024-08-22 | -32.73 |
| 2024-08-21 | -15.73 |
| 2024-08-20 | -11.30 |
| 2024-08-19 | -6.12 |
| 2024-08-16 | -6.86 |
| 2024-08-15 | -7.60 |
| 2024-08-14 | -8.34 |
| 2024-08-13 | -5.38 |
| 2024-08-12 | -4.65 |
| 2024-08-09 | -4.65 |
| 2024-08-08 | -4.65 |
| 2024-08-07 | -5.38 |
| 2024-08-06 | -6.12 |
| 2024-08-05 | -6.12 |
| 2024-08-02 | 5.70 |
| 2024-08-01 | 4.22 |
| 2024-07-31 | 2.75 |
| 2024-07-30 | 4.96 |
| 2024-07-29 | 2.01 |
| 2024-07-26 | 3.49 |
| 2024-07-25 | 2.75 |
| 2024-07-24 | 2.75 |
| 2024-07-23 | 0.53 |
| 2024-07-22 | -0.21 |
| 2024-07-19 | 0.53 |
| 2024-07-18 | -2.43 |
| 2024-07-17 | 0.53 |
| 2024-07-16 | 0.53 |
| 2024-07-15 | 0.53 |
| 2024-07-12 | -3.91 |
| 2024-07-11 | -0.95 |
| 2024-07-10 | -3.17 |
| 2024-07-09 | -3.17 |
| 2024-07-08 | -2.43 |
| 2024-07-05 | -0.21 |
| 2024-07-04 | -0.21 |
| 2024-07-03 | -0.95 |
| 2024-07-02 | 2.01 |
| 2024-06-28 | 19.75 |
| 2024-06-27 | 20.49 |
| 2024-06-26 | 24.18 |
| 2024-06-25 | 22.70 |
| 2024-06-24 | 27.14 |
| 2024-06-21 | 27.88 |
| 2024-06-20 | 29.36 |
| 2024-06-19 | 27.14 |
| 2024-06-18 | 26.40 |
| 2024-06-17 | 26.40 |
| 2024-06-14 | 33.05 |
| 2024-06-13 | 38.97 |
| 2024-06-12 | 32.31 |
| 2024-06-11 | 37.49 |
| 2024-06-07 | 42.40 |
| 2024-06-06 | 43.80 |
| 2024-06-05 | 46.61 |
| 2024-06-04 | 47.31 |
| 2024-06-03 | 48.01 |
| 2024-05-31 | 44.50 |
| 2024-05-30 | 44.50 |
| 2024-05-29 | 50.11 |
| 2024-05-28 | 50.11 |
| 2024-05-27 | 49.41 |
| 2024-05-24 | 50.82 |
| 2024-05-23 | 51.52 |
| 2024-05-22 | 50.82 |
| 2024-05-21 | 50.11 |
| 2024-05-20 | 48.01 |
| 2024-05-17 | 47.31 |
| 2024-05-16 | 44.50 |
| 2024-05-14 | 43.10 |
| 2024-05-13 | 37.49 |
| 2024-05-10 | 38.89 |
| 2024-05-09 | 29.07 |
| 2024-05-08 | 37.49 |
| 2024-05-07 | 40.29 |
| 2024-05-06 | 45.20 |
| 2024-05-03 | 46.61 |
| 2024-05-02 | 46.61 |
| 2024-04-30 | 46.61 |
| 2024-04-29 | 46.61 |
| 2024-04-26 | 49.41 |
| 2024-04-25 | 49.41 |
| 2024-04-24 | 44.50 |
| 2024-04-23 | 35.38 |
| 2024-04-22 | 39.59 |
| 2024-04-19 | 40.29 |
| 2024-04-18 | 41.00 |
| 2024-04-17 | 43.80 |
| 2024-04-16 | 43.10 |
| 2024-04-15 | 41.70 |
| 2024-04-12 | 43.80 |
| 2024-04-11 | 43.80 |
| 2024-04-10 | 49.41 |
| 2024-04-09 | 49.41 |
| 2024-04-08 | 50.82 |
| 2024-04-05 | 55.02 |
| 2024-04-03 | 54.32 |
| 2024-04-02 | 54.32 |
| 2024-03-28 | 78.17 |
| 2024-03-27 | 80.28 |
| 2024-03-26 | 83.08 |
| 2024-03-25 | 89.40 |
| 2024-03-22 | 85.89 |
| 2024-03-21 | 92.20 |
| 2024-03-20 | 91.50 |
| 2024-03-19 | 85.19 |
| 2024-03-18 | 86.59 |
| 2024-03-15 | 85.19 |
| 2024-03-14 | 84.49 |
| 2024-03-13 | 83.08 |
| 2024-03-12 | 85.89 |
| 2024-03-11 | 88.69 |
| 2024-03-08 | 82.38 |
| 2024-03-07 | 78.17 |
| 2024-03-06 | 78.17 |
| 2024-03-05 | 78.17 |
| 2024-03-04 | 83.08 |
| 2024-03-01 | 83.08 |
| 2024-02-29 | 85.89 |
| 2024-02-28 | 77.47 |
| 2024-02-27 | 85.19 |
| 2024-02-26 | 87.29 |
| 2024-02-23 | 83.78 |
| 2024-02-22 | 80.28 |
| 2024-02-21 | 78.87 |
| 2024-02-20 | 73.26 |
| 2024-02-19 | 73.26 |
| 2024-02-16 | 74.67 |
| 2024-02-15 | 75.37 |
| 2024-02-14 | 74.67 |
| 2024-02-09 | 78.17 |
| 2024-02-08 | 77.47 |
| 2024-02-07 | 77.47 |
| 2024-02-06 | 75.37 |
| 2024-02-05 | 69.05 |
| 2024-02-02 | 73.96 |
| 2024-02-01 | 82.38 |
| 2024-01-31 | 89.40 |
| 2024-01-30 | 89.40 |
| 2024-01-29 | 93.61 |
| 2024-01-26 | 87.99 |
| 2024-01-25 | 86.59 |
| 2024-01-24 | 87.99 |
| 2024-01-23 | 87.99 |
| 2024-01-22 | 77.47 |
| 2024-01-19 | 66.95 |
| 2024-01-18 | 64.14 |
| 2024-01-17 | 60.64 |
| 2024-01-16 | 61.34 |
| 2024-01-15 | 62.04 |
| 2024-01-12 | 62.74 |
| 2024-01-11 | 62.04 |
| 2024-01-10 | 59.23 |
| 2024-01-09 | 52.22 |
| 2024-01-08 | 52.92 |
| 2024-01-05 | 52.92 |
| 2024-01-04 | 57.83 |
| 2024-01-03 | 58.53 |
| 2024-01-02 | 58.53 |
| 2023-12-29 | 55.73 |
| 2023-12-28 | 64.14 |
| 2023-12-27 | 59.93 |
| 2023-12-22 | 40.29 |
| 2023-12-21 | 53.62 |
| 2023-12-20 | 51.52 |
| 2023-12-19 | 52.92 |
| 2023-12-18 | 50.11 |
| 2023-12-15 | 52.22 |
| 2023-12-14 | 50.82 |
| 2023-12-13 | 50.82 |
| 2023-12-12 | 51.52 |
| 2023-12-11 | 50.82 |
| 2023-12-08 | 50.11 |
| 2023-12-07 | 48.01 |
| 2023-12-06 | 47.31 |
| 2023-12-05 | 47.31 |
| 2023-12-04 | 44.50 |
| 2023-12-01 | 47.31 |
| 2023-11-30 | 45.20 |
| 2023-11-29 | 43.10 |
| 2023-11-28 | 44.50 |
| 2023-11-27 | 43.10 |
| 2023-11-24 | 43.80 |
| 2023-11-23 | 43.10 |
| 2023-11-22 | 44.50 |
| 2023-11-21 | 44.50 |
| 2023-11-20 | 45.91 |
| 2023-11-17 | 50.82 |
| 2023-11-16 | 42.40 |
| 2023-11-15 | 44.50 |
| 2023-11-14 | 46.61 |
| 2023-11-13 | 48.71 |
| 2023-11-10 | 50.11 |
| 2023-11-09 | 48.01 |
| 2023-11-08 | 46.61 |
| 2023-11-07 | 56.43 |
| 2023-11-06 | 59.93 |
| 2023-11-03 | 57.13 |
| 2023-11-02 | 55.73 |
| 2023-11-01 | 56.43 |
| 2023-10-31 | 56.43 |
| 2023-10-30 | 57.13 |
| 2023-10-27 | 51.52 |
| 2023-10-26 | 53.62 |
| 2023-10-25 | 52.92 |
| 2023-10-24 | 50.11 |
| 2023-10-20 | 46.61 |
| 2023-10-19 | 45.20 |
| 2023-10-18 | 47.31 |
| 2023-10-17 | 45.20 |
| 2023-10-16 | 45.20 |
| 2023-10-13 | 44.50 |
| 2023-10-12 | 43.80 |
| 2023-10-11 | 43.80 |
| 2023-10-10 | 45.91 |
| 2023-10-09 | 43.80 |
| 2023-10-06 | 44.50 |
| 2023-10-05 | 41.70 |
| 2023-10-04 | 36.08 |
| 2023-10-03 | 34.68 |
| 2023-09-29 | 38.89 |
| 2023-09-28 | 43.80 |
| 2023-09-27 | 45.91 |
| 2023-09-26 | 43.80 |
| 2023-09-25 | 43.80 |
| 2023-09-22 | 40.29 |
| 2023-09-21 | 41.70 |
| 2023-09-20 | 39.59 |
| 2023-09-19 | 36.08 |
| 2023-09-18 | 31.88 |
| 2023-09-15 | 26.97 |
| 2023-09-14 | 26.26 |
| 2023-09-13 | 24.16 |
| 2023-09-12 | 23.46 |
| 2023-09-11 | 25.56 |
| 2023-09-07 | 25.56 |
| 2023-09-06 | 24.86 |
| 2023-09-05 | 26.26 |
| 2023-09-04 | 24.16 |
| 2023-08-31 | 23.46 |
| 2023-08-30 | 21.35 |
| 2023-08-29 | 17.15 |
| 2023-08-28 | 15.04 |
| 2023-08-25 | 12.23 |
| 2023-08-24 | 12.94 |
| 2023-08-23 | 15.04 |
| 2023-08-22 | 12.94 |
| 2023-08-21 | 18.55 |
| 2023-08-18 | 16.44 |
| 2023-08-17 | 15.04 |
| 2023-08-16 | 12.23 |
| 2023-08-15 | 10.83 |
| 2023-08-14 | 9.43 |
| 2023-08-11 | 11.53 |
| 2023-08-10 | 15.04 |
| 2023-08-09 | 14.34 |
| 2023-08-08 | 19.25 |
| 2023-08-07 | 19.25 |
| 2023-08-04 | 22.76 |
| 2023-08-03 | 24.86 |
| 2023-08-02 | 26.26 |
| 2023-08-01 | 26.26 |
| 2023-07-31 | 25.56 |
| 2023-07-28 | 29.07 |
| 2023-07-27 | 28.37 |
| 2023-07-26 | 29.77 |
| 2023-07-25 | 26.97 |
| 2023-07-24 | 24.86 |
| 2023-07-21 | 25.56 |
| 2023-07-20 | 26.26 |
| 2023-07-19 | 26.26 |
| 2023-07-18 | 25.56 |
| 2023-07-14 | 20.65 |
| 2023-07-13 | 20.65 |
| 2023-07-12 | 21.35 |
| 2023-07-11 | 22.76 |
| 2023-07-10 | 19.95 |
| 2023-07-07 | 15.74 |
| 2023-07-06 | 22.06 |
| 2023-07-05 | 22.06 |
| 2023-07-04 | 22.06 |
| 2023-07-03 | 20.65 |
| 2023-06-30 | 24.86 |
| 2023-06-29 | 25.56 |
| 2023-06-28 | 22.76 |
| 2023-06-27 | 20.65 |
| 2023-06-26 | 19.95 |
| 2023-06-23 | 19.95 |
| 2023-06-21 | 19.95 |
| 2023-06-20 | 26.97 |
| 2023-06-19 | 19.25 |
| 2023-06-16 | 19.25 |
| 2023-06-15 | 17.15 |
| 2023-06-14 | 20.65 |
| 2023-06-13 | 17.85 |
| 2023-06-12 | 13.64 |
| 2023-06-09 | 12.23 |
| 2023-06-08 | 12.94 |
| 2023-06-07 | 19.95 |
| 2023-06-06 | 23.46 |
| 2023-06-05 | 22.76 |
| 2023-06-02 | 23.46 |
| 2023-06-01 | 22.76 |
| 2023-05-31 | 17.85 |
| 2023-05-30 | 17.20 |
| 2023-05-29 | 15.90 |
| 2023-05-25 | 15.90 |
| 2023-05-24 | 18.49 |
| 2023-05-23 | 19.79 |
| 2023-05-22 | 17.20 |
| 2023-05-19 | 17.20 |
| 2023-05-18 | 17.20 |
| 2023-05-17 | 16.55 |
| 2023-05-16 | 8.13 |
| 2023-05-15 | 8.78 |
| 2023-05-12 | 7.49 |
| 2023-05-11 | 6.84 |
| 2023-05-10 | 4.25 |
| 2023-05-09 | 4.25 |
| 2023-05-08 | 7.49 |
| 2023-05-05 | 7.49 |
| 2023-05-04 | 4.90 |
| 2023-05-03 | 4.90 |
| 2023-05-02 | 8.13 |
| 2023-04-28 | 8.13 |
| 2023-04-27 | 2.95 |
| 2023-04-26 | 2.31 |
| 2023-04-25 | 6.19 |
| 2023-04-24 | 9.43 |
| 2023-04-21 | 6.19 |
| 2023-04-20 | 5.54 |
| 2023-04-19 | 8.78 |
| 2023-04-18 | 9.43 |
| 2023-04-17 | 10.08 |
| 2023-04-14 | 9.43 |
| 2023-04-13 | 7.49 |
| 2023-04-12 | 6.19 |
| 2023-04-11 | 10.72 |
| 2023-04-06 | 8.13 |
| 2023-04-04 | 2.95 |
| 2023-04-03 | 4.90 |
| 2023-03-31 | 13.31 |
| 2023-03-30 | 23.03 |
| 2023-03-29 | 25.62 |
| 2023-03-28 | 25.62 |
| 2023-03-27 | 24.32 |
| 2023-03-24 | 26.26 |
| 2023-03-23 | 23.67 |
| 2023-03-22 | 14.61 |
| 2023-03-21 | 15.26 |
| 2023-03-20 | 13.96 |
| 2023-03-17 | 13.31 |
| 2023-03-16 | 12.67 |
| 2023-03-15 | 16.55 |
| 2023-03-14 | 17.20 |
| 2023-03-13 | 18.49 |
| 2023-03-10 | 16.55 |
| 2023-03-09 | 21.73 |
| 2023-03-08 | 21.08 |
| 2023-03-07 | 23.03 |
| 2023-03-06 | 26.26 |
| 2023-03-03 | 31.44 |
| 2023-03-02 | 19.79 |
| 2023-03-01 | 21.08 |
| 2023-02-28 | 17.20 |
| 2023-02-27 | 23.03 |
| 2023-02-24 | 24.32 |
| 2023-02-23 | 25.62 |
| 2023-02-22 | 19.79 |
| 2023-02-21 | 25.62 |
| 2023-02-20 | 22.38 |
| 2023-02-17 | 19.79 |
| 2023-02-16 | 19.14 |
| 2023-02-15 | 16.55 |
| 2023-02-14 | 21.73 |
| 2023-02-13 | 26.91 |
| 2023-02-10 | 29.50 |
| 2023-02-09 | 37.27 |
| 2023-02-08 | 43.75 |
| 2023-02-07 | 37.27 |
| 2023-02-06 | 17.85 |
| 2023-02-03 | 19.14 |
| 2023-02-02 | 11.37 |
| 2023-02-01 | 6.84 |
| 2023-01-31 | 2.31 |
| 2023-01-30 | -2.23 |
| 2023-01-27 | 1.01 |
| 2023-01-26 | -0.93 |
| 2023-01-20 | -1.58 |
| 2023-01-19 | -0.93 |
| 2023-01-18 | 0.36 |
| 2023-01-17 | 0.36 |
| 2023-01-16 | 1.66 |
| 2023-01-13 | -0.28 |
| 2023-01-12 | -2.23 |
| 2023-01-11 | -1.58 |
| 2023-01-10 | -1.58 |
| 2023-01-09 | -2.23 |
| 2023-01-06 | -1.58 |
| 2023-01-05 | -4.82 |
| 2023-01-04 | -3.52 |
| 2023-01-03 | -10.64 |
| 2022-12-30 | -8.05 |
| 2022-12-29 | -9.35 |
| 2022-12-28 | -9.35 |
| 2022-12-23 | -10.00 |
| 2022-12-22 | -7.41 |
| 2022-12-21 | -7.41 |
| 2022-12-20 | -6.76 |
| 2022-12-19 | -6.76 |
| 2022-12-16 | -6.11 |
| 2022-12-15 | -4.17 |
| 2022-12-14 | -4.17 |
| 2022-12-13 | -5.46 |
| 2022-12-12 | -4.82 |
| 2022-12-09 | -4.17 |
| 2022-12-08 | -4.82 |
| 2022-12-07 | -0.93 |
| 2022-12-06 | -6.76 |
| 2022-12-05 | -4.82 |
| 2022-12-02 | -6.11 |
| 2022-12-01 | -4.17 |
| 2022-11-30 | -4.17 |
| 2022-11-29 | -6.76 |
| 2022-11-28 | -6.76 |
| 2022-11-25 | -4.82 |
| 2022-11-24 | -3.52 |
| 2022-11-23 | -3.52 |
| 2022-11-22 | -4.17 |
| 2022-11-21 | -3.52 |
| 2022-11-18 | -1.58 |
| 2022-11-17 | 3.60 |
| 2022-11-16 | 2.95 |
| 2022-11-15 | 0.36 |
| 2022-11-14 | 1.01 |
| 2022-11-11 | 1.01 |
| 2022-11-10 | 1.66 |
| 2022-11-09 | -3.52 |
| 2022-11-08 | -2.87 |
| 2022-11-07 | -3.52 |
| 2022-11-04 | -5.46 |
| 2022-11-03 | -4.17 |
| 2022-11-02 | -6.11 |
| 2022-11-01 | -2.87 |
| 2022-10-31 | -4.17 |
| 2022-10-28 | -3.52 |
| 2022-10-27 | -6.76 |
| 2022-10-26 | -2.87 |
| 2022-10-25 | -9.35 |
| 2022-10-24 | -4.82 |
| 2022-10-21 | -0.93 |
| 2022-10-20 | -2.23 |
| 2022-10-19 | -2.87 |
| 2022-10-18 | 0.36 |
| 2022-10-17 | -1.58 |
| 2022-10-14 | -2.87 |
| 2022-10-13 | -2.87 |
| 2022-10-12 | 0.36 |
| 2022-10-11 | -2.23 |
| 2022-10-10 | -2.23 |
| 2022-10-07 | 0.23 |
| 2022-10-06 | -1.00 |
| 2022-10-05 | 2.69 |
| 2022-10-03 | -5.92 |
| 2022-09-30 | -4.07 |
| 2022-09-29 | -1.61 |
| 2022-09-28 | 0.23 |
| 2022-09-27 | 2.69 |
| 2022-09-26 | -0.38 |
| 2022-09-23 | -10.84 |
| 2022-09-22 | 1.46 |
| 2022-09-21 | -1.61 |
| 2022-09-20 | 0.23 |
| 2022-09-19 | -3.46 |
| 2022-09-16 | -6.53 |
| 2022-09-15 | -2.84 |
| 2022-09-14 | -3.46 |
| 2022-09-13 | -1.00 |
| 2022-09-09 | -7.15 |
| 2022-09-08 | -7.76 |
| 2022-09-07 | -7.76 |
| 2022-09-06 | -6.53 |
| 2022-09-05 | -8.99 |
| 2022-09-02 | -6.53 |
| 2022-09-01 | -1.61 |
| 2022-08-31 | -8.38 |
| 2022-08-30 | -12.68 |
| 2022-08-29 | -13.29 |
| 2022-08-26 | -15.75 |
| 2022-08-25 | -15.14 |
| 2022-08-24 | -15.14 |
| 2022-08-23 | -15.14 |
| 2022-08-22 | -17.60 |
| 2022-08-19 | -16.98 |
| 2022-08-18 | -13.91 |
| 2022-08-17 | -8.99 |
| 2022-08-16 | -8.99 |
| 2022-08-15 | -8.99 |
| 2022-08-12 | -12.68 |
| 2022-08-11 | -10.22 |
| 2022-08-10 | -10.84 |
| 2022-08-09 | -10.84 |
| 2022-08-08 | -10.22 |
| 2022-08-05 | -12.07 |
| 2022-08-04 | -13.29 |
| 2022-08-03 | -7.76 |
| 2022-08-02 | -10.84 |
| 2022-08-01 | -3.46 |
| 2022-07-29 | -3.46 |
| 2022-07-28 | -1.61 |
| 2022-07-27 | -4.69 |
| 2022-07-26 | -5.92 |
| 2022-07-25 | -6.53 |
| 2022-07-22 | -14.52 |
| 2022-07-21 | -13.29 |
| 2022-07-20 | -16.37 |
| 2022-07-19 | -14.52 |
| 2022-07-18 | -15.14 |
| 2022-07-15 | -16.98 |
| 2022-07-14 | -16.37 |
| 2022-07-13 | -14.52 |
| 2022-07-12 | -13.91 |
| 2022-07-11 | -13.29 |
| 2022-07-08 | -14.52 |
| 2022-07-07 | -14.52 |
| 2022-07-06 | -15.75 |
| 2022-07-05 | -14.52 |
| 2022-07-04 | -14.52 |
| 2022-06-30 | -13.91 |
| 2022-06-29 | -16.98 |
| 2022-06-28 | -13.91 |
| 2022-06-27 | -14.52 |
| 2022-06-24 | -13.91 |
| 2022-06-23 | -16.37 |
| 2022-06-22 | -16.37 |
| 2022-06-21 | -14.52 |
| 2022-06-20 | -13.91 |
| 2022-06-17 | -14.52 |
| 2022-06-16 | -14.52 |
| 2022-06-15 | -13.91 |
| 2022-06-14 | -14.52 |
| 2022-06-13 | -14.52 |
| 2022-06-10 | -14.52 |
| 2022-06-09 | -12.07 |
| 2022-06-08 | -12.68 |
| 2022-06-07 | -13.29 |
| 2022-06-06 | -13.29 |
| 2022-06-02 | -14.52 |
| 2022-06-01 | -13.91 |
| 2022-05-31 | -13.29 |
| 2022-05-30 | -21.90 |
| 2022-05-27 | -19.44 |
| 2022-05-26 | -20.06 |
| 2022-05-25 | -16.98 |
| 2022-05-24 | -18.83 |
| 2022-05-23 | -16.37 |
| 2022-05-20 | -16.37 |
| 2022-05-19 | -13.91 |
| 2022-05-18 | -16.98 |
| 2022-05-17 | -18.83 |
| 2022-05-16 | -20.67 |
| 2022-05-13 | -20.67 |
| 2022-05-12 | -18.21 |
| 2022-05-11 | -22.52 |
| 2022-05-10 | -20.06 |
| 2022-05-06 | -14.52 |
| 2022-05-05 | -16.37 |
| 2022-05-04 | -19.44 |
| 2022-05-03 | -16.37 |
| 2022-04-29 | -15.75 |
| 2022-04-28 | -13.91 |
| 2022-04-27 | -15.14 |
| 2022-04-26 | -15.14 |
| 2022-04-25 | -16.98 |
| 2022-04-22 | -15.14 |
| 2022-04-21 | -15.14 |
| 2022-04-20 | -15.14 |
| 2022-04-19 | -14.52 |
| 2022-04-14 | -12.07 |
| 2022-04-13 | -14.52 |
| 2022-04-12 | -16.37 |
| 2022-04-11 | -20.06 |
| 2022-04-08 | -12.07 |
| 2022-04-07 | -10.84 |
| 2022-04-06 | -8.38 |
| 2022-04-04 | -7.76 |
| 2022-04-01 | -11.45 |
| 2022-03-31 | -12.68 |
| 2022-03-30 | -14.52 |
| 2022-03-29 | -14.52 |
| 2022-03-28 | -2.84 |
| 2022-03-25 | -12.68 |
| 2022-03-24 | -15.14 |
| 2022-03-23 | -16.98 |
| 2022-03-22 | -29.28 |
| 2022-03-21 | -31.13 |
| 2022-03-18 | -24.36 |
| 2022-03-17 | -24.98 |
| 2022-03-16 | -35.43 |
| 2022-03-15 | -37.28 |
| 2022-03-14 | -34.82 |
| 2022-03-11 | -37.28 |
| 2022-03-10 | -36.66 |
| 2022-03-09 | -34.82 |
| 2022-03-08 | -33.59 |
| 2022-03-07 | -32.97 |
| 2022-03-04 | -25.59 |
| 2022-03-03 | -21.90 |
| 2022-03-02 | -20.67 |
| 2022-03-01 | -18.21 |
| 2022-02-28 | -18.21 |
| 2022-02-25 | -15.14 |
| 2022-02-24 | -15.75 |
| 2022-02-23 | -16.37 |
| 2022-02-22 | -14.52 |
| 2022-02-21 | -13.91 |
| 2022-02-18 | -12.68 |
| 2022-02-17 | -13.29 |
| 2022-02-16 | -14.52 |
| 2022-02-15 | -15.14 |
| 2022-02-14 | -15.14 |
| 2022-02-11 | -12.07 |
| 2022-02-10 | -13.91 |
| 2022-02-09 | -12.68 |
| 2022-02-08 | -12.68 |
| 2022-02-07 | 0.85 |
| 2022-02-04 | 2.69 |
| 2022-01-31 | -0.38 |
| 2022-01-28 | 4.54 |
| 2022-01-27 | -2.23 |
| 2022-01-26 | 3.31 |
| 2022-01-25 | 3.92 |
| 2022-01-24 | 7.00 |
| 2022-01-21 | 5.15 |
| 2022-01-20 | 9.46 |
| 2022-01-19 | 8.23 |
| 2022-01-18 | 10.07 |
| 2022-01-17 | 12.53 |
| 2022-01-14 | 13.15 |
| 2022-01-13 | 10.69 |
| 2022-01-12 | 11.30 |
| 2022-01-11 | 14.99 |
| 2022-01-10 | 11.92 |
| 2022-01-07 | 8.23 |
| 2022-01-06 | 13.76 |
| 2022-01-05 | 11.92 |
| 2022-01-04 | 13.76 |
| 2022-01-03 | 10.07 |
| 2021-12-31 | 15.61 |
| 2021-12-30 | 15.61 |
| 2021-12-29 | 8.23 |
| 2021-12-28 | 11.92 |
| 2021-12-24 | 7.61 |
| 2021-12-23 | 9.46 |
| 2021-12-22 | 6.38 |
| 2021-12-21 | 3.31 |
| 2021-12-20 | 0.23 |
| 2021-12-17 | -3.46 |
| 2021-12-16 | -2.23 |
| 2021-12-15 | -1.00 |
| 2021-12-14 | -1.00 |
| 2021-12-13 | 5.15 |
| 2021-12-10 | 8.84 |
| 2021-12-09 | 14.38 |
| 2021-12-08 | 4.54 |
| 2021-12-07 | -5.92 |
| 2021-12-06 | -8.99 |
| 2021-12-03 | -4.69 |
| 2021-12-02 | -9.61 |
| 2021-12-01 | -3.46 |
| 2021-11-30 | -8.99 |
| 2021-11-29 | -5.30 |
| 2021-11-26 | -6.53 |
| 2021-11-25 | -1.61 |
| 2021-11-24 | -7.15 |
| 2021-11-23 | 0.85 |
| 2021-11-22 | -2.84 |
| 2021-11-19 | -4.69 |
| 2021-11-18 | -7.15 |
| 2021-11-17 | -3.46 |
| 2021-11-16 | -1.00 |
| 2021-11-15 | -6.53 |
| 2021-11-12 | -2.84 |
| 2021-11-11 | -2.23 |
| 2021-11-10 | -1.61 |
| 2021-11-09 | -0.38 |
| 2021-11-08 | 4.54 |
| 2021-11-05 | 1.46 |
| 2021-11-04 | -1.61 |
| 2021-11-03 | 0.85 |
| 2021-11-02 | -4.07 |
| 2021-11-01 | -1.61 |
| 2021-10-29 | -3.46 |
| 2021-10-28 | -6.53 |
| 2021-10-27 | -2.23 |
| 2021-10-26 | -1.61 |
| 2021-10-25 | 2.69 |
| 2021-10-22 | 10.07 |
| 2021-10-21 | -5.30 |
| 2021-10-20 | 19.30 |
| 2021-10-19 | 21.14 |
| 2021-10-18 | 19.30 |
| 2021-10-15 | 19.30 |
| 2021-10-12 | 19.30 |
| 2021-10-11 | 29.14 |
| 2021-10-08 | 24.22 |
| 2021-10-07 | 27.29 |
| 2021-10-06 | 26.68 |
| 2021-10-05 | 23.60 |
| 2021-10-04 | 30.37 |
| 2021-09-30 | 32.21 |
| 2021-09-29 | 28.52 |
| 2021-09-28 | 29.14 |
| 2021-09-27 | 26.68 |
| 2021-09-24 | 26.68 |
| 2021-09-23 | 26.68 |
| 2021-09-21 | 27.29 |
| 2021-09-20 | 32.82 |
| 2021-09-17 | 50.04 |
| 2021-09-16 | 45.74 |
| 2021-09-15 | 32.82 |
| 2021-09-14 | 31.59 |
| 2021-09-13 | 35.28 |
| 2021-09-10 | 34.05 |
| 2021-09-09 | 34.67 |
| 2021-09-08 | 45.74 |
| 2021-09-07 | 53.73 |
| 2021-09-06 | 53.12 |
| 2021-09-03 | 46.97 |
| 2021-09-02 | 42.05 |
| 2021-09-01 | 46.35 |
| 2021-08-31 | 55.58 |
| 2021-08-30 | 55.58 |
| 2021-08-27 | 54.35 |
| 2021-08-26 | 56.81 |
| 2021-08-25 | 58.65 |
| 2021-08-24 | 62.96 |
| 2021-08-23 | 52.50 |
| 2021-08-20 | 48.81 |
| 2021-08-19 | 65.42 |
| 2021-08-18 | 66.65 |
| 2021-08-17 | 70.95 |
| 2021-08-16 | 67.88 |
| 2021-08-13 | 67.88 |
| 2021-08-12 | 73.41 |
| 2021-08-11 | 72.18 |
| 2021-08-10 | 70.95 |
| 2021-08-09 | 74.03 |
| 2021-08-06 | 75.25 |
| 2021-08-05 | 74.03 |
| 2021-08-04 | 75.87 |
| 2021-08-03 | 74.03 |
| 2021-08-02 | 75.25 |
| 2021-07-30 | 75.25 |
| 2021-07-29 | 77.10 |
| 2021-07-28 | 72.80 |
| 2021-07-27 | 69.72 |
| 2021-07-26 | 78.94 |
| 2021-07-23 | 75.25 |
| 2021-07-22 | 78.94 |
| 2021-07-21 | 76.48 |
| 2021-07-20 | 66.03 |
| 2021-07-19 | 109.08 |
| 2021-07-16 | 164.42 |
| 2021-07-15 | 201.93 |
| 2021-07-14 | 238.21 |
| 2021-07-13 | 219.76 |
| 2021-07-12 | 214.23 |
| 2021-07-09 | 205.62 |
| 2021-07-08 | 193.94 |
| 2021-07-07 | 201.93 |
| 2021-07-06 | 201.32 |
| 2021-07-05 | 206.23 |
| 2021-07-02 | 202.55 |
| 2021-06-30 | 220.38 |
| 2021-06-29 | 210.54 |
| 2021-06-28 | 220.38 |
| 2021-06-25 | 216.07 |
| 2021-06-24 | 220.38 |
| 2021-06-23 | 204.39 |
| 2021-06-22 | 201.32 |
| 2021-06-21 | 199.47 |
| 2021-06-18 | 214.84 |
| 2021-06-17 | 207.46 |
| 2021-06-16 | 201.32 |
| 2021-06-15 | 197.01 |
| 2021-06-11 | 206.23 |
| 2021-06-10 | 204.39 |
| 2021-06-09 | 203.78 |
| 2021-06-08 | 195.78 |
| 2021-06-07 | 198.24 |
| 2021-06-04 | 198.24 |
| 2021-06-03 | 195.17 |
| 2021-06-02 | 195.17 |
| 2021-06-01 | 209.31 |
| 2021-05-31 | 203.16 |
| 2021-05-28 | 220.38 |
| 2021-05-27 | 228.99 |
| 2021-05-26 | 218.53 |
| 2021-05-25 | 199.47 |
| 2021-05-24 | 197.63 |
| 2021-05-21 | 222.84 |
| 2021-05-20 | 203.16 |
| 2021-05-18 | 207.46 |
| 2021-05-17 | 195.17 |
| 2021-05-14 | 195.17 |
| 2021-05-13 | 189.02 |
| 2021-05-12 | 209.31 |
| 2021-05-11 | 193.94 |
| 2021-05-10 | 197.63 |
| 2021-05-07 | 197.63 |
| 2021-05-06 | 195.78 |
| 2021-05-05 | 195.17 |
| 2021-05-04 | 197.63 |
| 2021-05-03 | 207.46 |
| 2021-04-30 | 238.21 |
| 2021-04-29 | 208.08 |
| 2021-04-28 | 205.62 |
| 2021-04-27 | 207.46 |
| 2021-04-26 | 210.54 |
| 2021-04-23 | 199.47 |
| 2021-04-22 | 198.24 |
| 2021-04-21 | 206.85 |
| 2021-04-20 | 223.45 |
| 2021-04-19 | 259.73 |
| 2021-04-16 | 259.73 |
| 2021-04-15 | 251.74 |
| 2021-04-14 | 275.11 |
| 2021-04-13 | 268.96 |
| 2021-04-12 | 238.21 |
| 2021-04-09 | 237.60 |
| 2021-04-08 | 244.98 |
| 2021-04-07 | 240.06 |
| 2021-04-01 | 223.45 |
| 2021-03-31 | 205.01 |
| 2021-03-30 | 217.92 |
| 2021-03-29 | 211.77 |
| 2021-03-26 | 206.85 |
| 2021-03-25 | 217.92 |
| 2021-03-24 | 213.61 |
| 2021-03-23 | 211.15 |
| 2021-03-22 | 212.38 |
| 2021-03-19 | 211.77 |
| 2021-03-18 | 231.45 |
| 2021-03-17 | 219.76 |
| 2021-03-16 | 218.53 |
| 2021-03-15 | 203.16 |
| 2021-03-12 | 237.60 |
| 2021-03-11 | 221.61 |
| 2021-03-10 | 198.86 |
| 2021-03-09 | 215.46 |
| 2021-03-08 | 200.09 |
| 2021-03-05 | 222.22 |
| 2021-03-04 | 232.06 |
| 2021-03-03 | 235.75 |
| 2021-03-02 | 241.90 |
| 2021-03-01 | 255.43 |
| 2021-02-26 | 250.51 |
| 2021-02-25 | 251.74 |
| 2021-02-24 | 254.20 |
| 2021-02-23 | 244.36 |
| 2021-02-22 | 260.35 |
| 2021-02-19 | 286.18 |
| 2021-02-18 | 276.34 |
| 2021-02-17 | 297.86 |
| 2021-02-16 | 347.67 |
| 2021-02-11 | 307.08 |
| 2021-02-10 | 296.01 |
| 2021-02-09 | 294.17 |
| 2021-02-08 | 291.71 |
| 2021-02-05 | 308.31 |
| 2021-02-04 | 311.39 |
| 2021-02-03 | 339.67 |
| 2021-02-02 | 316.92 |
| 2021-02-01 | 289.87 |
| 2021-01-29 | 291.71 |
| 2021-01-28 | 320.61 |
| 2021-01-27 | 320.00 |
| 2021-01-26 | 318.15 |
| 2021-01-25 | 329.84 |
| 2021-01-22 | 285.56 |
| 2021-01-21 | 277.57 |
| 2021-01-20 | 283.72 |
| 2021-01-19 | 268.96 |
| 2021-01-18 | 276.95 |
| 2021-01-15 | 267.73 |
| 2021-01-14 | 222.84 |
| 2021-01-13 | 216.69 |
| 2021-01-12 | 217.92 |
| 2021-01-11 | 217.30 |
| 2021-01-08 | 218.53 |
| 2021-01-07 | 205.01 |
| 2021-01-06 | 216.69 |
| 2021-01-05 | 216.69 |
| 2021-01-04 | 224.07 |
| 2020-12-31 | 223.45 |
| 2020-12-30 | 214.23 |
| 2020-12-29 | 214.23 |
| 2020-12-28 | 214.23 |
| 2020-12-24 | 216.69 |
| 2020-12-23 | 211.77 |
| 2020-12-22 | 204.39 |
| 2020-12-21 | 200.09 |
| 2020-12-18 | 201.32 |
| 2020-12-17 | 193.32 |
| 2020-12-16 | 163.19 |
| 2020-12-15 | 169.34 |
| 2020-12-14 | 169.34 |
| 2020-12-11 | 172.41 |
| 2020-12-10 | 176.10 |
| 2020-12-09 | 169.95 |
| 2020-12-08 | 180.41 |
| 2020-12-07 | 189.02 |
| 2020-12-04 | 200.09 |
| 2020-12-03 | 208.08 |
| 2020-12-02 | 205.01 |
| 2020-12-01 | 205.62 |
| 2020-11-30 | 228.99 |
| 2020-11-27 | 227.14 |
| 2020-11-26 | 225.91 |
| 2020-11-25 | 220.38 |
| 2020-11-24 | 212.38 |
| 2020-11-23 | 210.54 |
| 2020-11-20 | 204.39 |
| 2020-11-19 | 208.69 |
| 2020-11-18 | 208.08 |
| 2020-11-17 | 210.54 |
| 2020-11-16 | 207.46 |
| 2020-11-13 | 207.46 |
| 2020-11-12 | 213.61 |
| 2020-11-11 | 211.15 |
| 2020-11-10 | 212.38 |
| 2020-11-09 | 213.61 |
| 2020-11-06 | 213.61 |
| 2020-11-05 | 213.00 |
| 2020-11-04 | 213.00 |
| 2020-11-03 | 216.69 |
| 2020-11-02 | 225.91 |
| 2020-10-30 | 212.38 |
| 2020-10-29 | 222.22 |
| 2020-10-28 | 241.90 |
| 2020-10-27 | 249.28 |
| 2020-10-23 | 269.57 |
| 2020-10-22 | 269.57 |
| 2020-10-21 | 257.89 |
| 2020-10-20 | 298.47 |
| 2020-10-19 | 278.80 |
| 2020-10-16 | 254.20 |
| 2020-10-15 | 251.12 |
| 2020-10-14 | 264.04 |
| 2020-10-12 | 246.21 |
| 2020-10-09 | 254.81 |
| 2020-10-08 | 238.21 |
| 2020-10-07 | 225.30 |
| 2020-10-06 | 225.30 |
| 2020-10-05 | 224.68 |
| 2020-09-30 | 222.84 |
| 2020-09-29 | 216.07 |
| 2020-09-28 | 213.00 |
| 2020-09-25 | 211.77 |
| 2020-09-24 | 211.15 |
| 2020-09-23 | 211.15 |
| 2020-09-22 | 211.77 |
| 2020-09-21 | 227.14 |
| 2020-09-18 | 231.45 |
| 2020-09-17 | 232.68 |
| 2020-09-16 | 235.75 |
| 2020-09-15 | 229.60 |
| 2020-09-14 | 234.52 |
| 2020-09-11 | 214.84 |
| 2020-09-10 | 196.40 |
| 2020-09-09 | 171.18 |
| 2020-09-08 | 168.11 |
| 2020-09-07 | 174.87 |
| 2020-09-04 | 162.57 |
| 2020-09-03 | 165.03 |
| 2020-09-02 | 165.03 |
| 2020-09-01 | 164.42 |
| 2020-08-31 | 168.72 |
| 2020-08-28 | 161.35 |
| 2020-08-27 | 162.57 |
| 2020-08-26 | 165.65 |
| 2020-08-25 | 152.74 |
| 2020-08-24 | 164.42 |
| 2020-08-21 | 161.35 |
| 2020-08-20 | 163.80 |
| 2020-08-19 | 172.41 |
| 2020-08-18 | 159.50 |
| 2020-08-17 | 153.97 |
| 2020-08-14 | 153.97 |
| 2020-08-13 | 153.97 |
| 2020-08-12 | 152.74 |
| 2020-08-11 | 154.58 |
| 2020-08-10 | 139.82 |
| 2020-08-07 | 149.05 |
| 2020-08-06 | 148.43 |
| 2020-08-05 | 112.77 |
| 2020-08-04 | 110.92 |
| 2020-08-03 | 83.86 |
| 2020-07-31 | 76.48 |
| 2020-07-30 | 75.87 |
| 2020-07-29 | 77.71 |
| 2020-07-28 | 72.80 |
| 2020-07-27 | 72.18 |
| 2020-07-24 | 66.65 |
| 2020-07-23 | 66.65 |
| 2020-07-22 | 63.57 |
| 2020-07-21 | 80.79 |
| 2020-07-20 | 81.40 |
| 2020-07-17 | 81.40 |
| 2020-07-16 | 83.25 |
| 2020-07-15 | 82.02 |
| 2020-07-14 | 78.94 |
| 2020-07-13 | 74.64 |
| 2020-07-10 | 76.48 |
| 2020-07-09 | 67.88 |
| 2020-07-08 | 72.18 |
| 2020-07-07 | 74.64 |
| 2020-07-06 | 77.71 |
| 2020-07-03 | 76.48 |
| 2020-07-02 | 72.18 |
| 2020-06-30 | 75.87 |
| 2020-06-29 | 76.48 |
| 2020-06-26 | 80.17 |
| 2020-06-24 | 72.80 |
| 2020-06-23 | 75.25 |
| 2020-06-22 | 66.03 |
| 2020-06-19 | 74.03 |
| 2020-06-18 | 72.18 |
| 2020-06-17 | 72.18 |
| 2020-06-16 | 75.25 |
| 2020-06-15 | 79.56 |
| 2020-06-12 | 79.56 |
| 2020-06-11 | 81.40 |
| 2020-06-10 | 85.71 |
| 2020-06-09 | 81.40 |
| 2020-06-08 | 83.86 |
| 2020-06-05 | 89.40 |
| 2020-06-04 | 88.00 |
| 2020-06-03 | 94.60 |
| 2020-06-02 | 98.21 |
| 2020-06-01 | 95.80 |
| 2020-05-29 | 97.01 |
| 2020-05-28 | 91.60 |
| 2020-05-27 | 84.39 |
| 2020-05-26 | 84.39 |
| 2020-05-25 | 83.79 |
| 2020-05-22 | 81.99 |
| 2020-05-21 | 88.60 |
| 2020-05-20 | 91.00 |
| 2020-05-19 | 95.80 |
| 2020-05-18 | 92.20 |
| 2020-05-15 | 86.19 |
| 2020-05-14 | 80.19 |
| 2020-05-13 | 86.19 |
| 2020-05-12 | 75.98 |
| 2020-05-11 | 78.99 |
| 2020-05-08 | 70.58 |
| 2020-05-07 | 60.97 |
| 2020-05-06 | 68.18 |
| 2020-05-05 | 72.38 |
| 2020-05-04 | 72.38 |
| 2020-04-29 | 75.98 |
| 2020-04-28 | 78.39 |
| 2020-04-27 | 78.99 |
| 2020-04-24 | 77.18 |
| 2020-04-23 | 78.99 |
| 2020-04-22 | 79.59 |
| 2020-04-21 | 80.19 |
| 2020-04-20 | 81.39 |
| 2020-04-17 | 80.79 |
| 2020-04-16 | 80.79 |
| 2020-04-15 | 80.19 |
| 2020-04-14 | 80.19 |
| 2020-04-09 | 82.59 |
| 2020-04-08 | 80.19 |
| 2020-04-07 | 85.59 |
| 2020-04-06 | 86.19 |
| 2020-04-03 | 83.79 |
| 2020-04-02 | 84.39 |
| 2020-04-01 | 86.80 |
| 2020-03-31 | 86.80 |
| 2020-03-30 | 90.40 |
| 2020-03-27 | 83.19 |
| 2020-03-26 | 70.58 |
| 2020-03-25 | 68.78 |
| 2020-03-24 | 66.37 |
| 2020-03-23 | 69.38 |
| 2020-03-20 | 74.18 |
| 2020-03-19 | 70.58 |
| 2020-03-18 | 68.18 |
| 2020-03-17 | 68.18 |
| 2020-03-16 | 86.80 |
| 2020-03-13 | 94.00 |
| 2020-03-12 | 103.61 |
| 2020-03-11 | 110.22 |
| 2020-03-10 | 110.22 |
| 2020-03-09 | 105.41 |
| 2020-03-06 | 101.21 |
| 2020-03-05 | 105.41 |
| 2020-03-04 | 99.41 |
| 2020-03-03 | 104.81 |
| 2020-03-02 | 103.01 |
| 2020-02-28 | 92.20 |
| 2020-02-27 | 101.21 |
| 2020-02-26 | 106.02 |
| 2020-02-25 | 106.02 |
| 2020-02-24 | 100.01 |
| 2020-02-21 | 99.41 |
| 2020-02-20 | 99.41 |
| 2020-02-19 | 99.41 |
| 2020-02-18 | 107.82 |
| 2020-02-17 | 107.82 |
| 2020-02-14 | 112.02 |
| 2020-02-13 | 109.62 |
| 2020-02-12 | 106.62 |
| 2020-02-11 | 100.61 |
| 2020-02-10 | 97.01 |
| 2020-02-07 | 93.40 |
| 2020-02-06 | 98.21 |
| 2020-02-05 | 80.79 |
| 2020-02-04 | 68.18 |
| 2020-02-03 | 66.37 |
| 2020-01-31 | 56.16 |
| 2020-01-30 | 56.76 |
| 2020-01-29 | 61.57 |
| 2020-01-24 | 63.97 |
| 2020-01-23 | 60.37 |
| 2020-01-22 | 59.77 |
| 2020-01-21 | 53.76 |
| 2020-01-20 | 59.77 |
| 2020-01-17 | 60.97 |
| 2020-01-16 | 62.17 |
| 2020-01-15 | 59.77 |
| 2020-01-14 | 48.96 |
| 2020-01-13 | 50.16 |
| 2020-01-10 | 50.16 |
| 2020-01-09 | 44.75 |
| 2020-01-08 | 44.15 |
| 2020-01-07 | 46.55 |
| 2020-01-06 | 49.56 |
| 2020-01-03 | 51.36 |
| 2020-01-02 | 56.16 |
| 2019-12-31 | 62.17 |
| 2019-12-30 | 59.77 |
| 2019-12-27 | 62.17 |
| 2019-12-24 | 68.78 |
| 2019-12-23 | 64.57 |
| 2019-12-20 | 60.97 |
| 2019-12-19 | 60.97 |
| 2019-12-18 | 53.76 |
| 2019-12-17 | 53.16 |
| 2019-12-16 | 53.16 |
| 2019-12-13 | 56.16 |
| 2019-12-12 | 58.57 |
| 2019-12-11 | 62.17 |
| 2019-12-10 | 56.16 |
| 2019-12-09 | 48.96 |
| 2019-12-06 | 50.16 |
| 2019-12-05 | 50.16 |
| 2019-12-04 | 48.96 |
| 2019-12-03 | 48.96 |
| 2019-12-02 | 45.95 |
| 2019-11-29 | 41.75 |
| 2019-11-28 | 45.95 |
| 2019-11-27 | 45.95 |
| 2019-11-26 | 41.15 |
| 2019-11-25 | 36.94 |
| 2019-11-22 | 34.54 |
| 2019-11-21 | 30.34 |
| 2019-11-20 | 29.74 |
| 2019-11-19 | 29.13 |
| 2019-11-18 | 28.53 |
| 2019-11-15 | 27.93 |
| 2019-11-14 | 24.33 |
| 2019-11-13 | 26.73 |
| 2019-11-12 | 25.53 |
| 2019-11-11 | 23.13 |
| 2019-11-08 | 26.73 |
| 2019-11-07 | 25.53 |
| 2019-11-06 | 24.93 |
| 2019-11-05 | 17.72 |
| 2019-11-04 | 27.93 |
| 2019-11-01 | 30.34 |
| 2019-10-31 | 28.53 |
| 2019-10-30 | 33.94 |
| 2019-10-29 | 33.94 |
| 2019-10-28 | 26.13 |
| 2019-10-25 | 29.74 |
| 2019-10-24 | 30.34 |
| 2019-10-23 | 22.53 |
| 2019-10-22 | 23.13 |
| 2019-10-21 | 24.33 |
| 2019-10-18 | 27.33 |
| 2019-10-17 | 24.93 |
| 2019-10-16 | 18.92 |
| 2019-10-15 | 20.13 |
| 2019-10-14 | 18.92 |
| 2019-10-11 | 17.72 |
| 2019-10-10 | 14.12 |
| 2019-10-09 | 18.32 |
| 2019-10-08 | 15.92 |
| 2019-10-04 | 17.12 |
| 2019-10-03 | 18.92 |
| 2019-10-02 | 18.32 |
| 2019-09-30 | 12.92 |
| 2019-09-27 | 14.12 |
| 2019-09-26 | 12.92 |
| 2019-09-25 | 12.92 |
| 2019-09-24 | 20.73 |
| 2019-09-23 | 18.92 |
| 2019-09-20 | 8.11 |
| 2019-09-19 | 7.51 |
| 2019-09-18 | 7.60 |
| 2019-09-17 | 1.17 |
| 2019-09-16 | 2.34 |
| 2019-09-13 | 4.09 |
| 2019-09-12 | 2.92 |
| 2019-09-11 | 5.26 |
| 2019-09-10 | 4.68 |
| 2019-09-09 | 4.68 |
| 2019-09-06 | 2.34 |
| 2019-09-05 | 8.19 |
| 2019-09-04 | 7.02 |
| 2019-09-03 | 7.02 |
| 2019-09-02 | 15.79 |
| 2019-08-30 | 12.28 |
| 2019-08-29 | 11.70 |
| 2019-08-28 | 12.87 |
| 2019-08-27 | 7.02 |
| 2019-08-26 | 2.34 |
| 2019-08-23 | 2.92 |
| 2019-08-22 | 4.68 |
| 2019-08-21 | 0.58 |
| 2019-08-20 | 4.09 |
| 2019-08-19 | 4.09 |
| 2019-08-16 | -6.43 |
| 2019-08-15 | -9.94 |
| 2019-08-14 | -9.94 |
| 2019-08-13 | -10.53 |
| 2019-08-12 | -8.19 |
| 2019-08-09 | -8.19 |
| 2019-08-08 | -8.19 |
| 2019-08-07 | -7.02 |
| 2019-08-06 | -8.19 |
| 2019-08-05 | -5.26 |
| 2019-08-02 | -2.34 |
| 2019-08-01 | -0.58 |
| 2019-07-31 | 0.58 |
| 2019-07-30 | -0.58 |
| 2019-07-29 | 0.58 |
| 2019-07-26 | -1.17 |
| 2019-07-25 | -1.75 |
| 2019-07-24 | -0.58 |
| 2019-07-23 | 0.58 |
| 2019-07-22 | 0.58 |
| 2019-07-19 | 0.58 |
| 2019-07-18 | 0.58 |
| 2019-07-17 | 2.92 |
| 2019-07-16 | -2.34 |
| 2019-07-15 | -1.17 |
| 2019-07-12 | -1.17 |
| 2019-07-11 | -0.58 |
| 2019-07-10 | 1.17 |
| 2019-07-09 | 0.58 |
| 2019-07-08 | -9.36 |
| 2019-07-05 | -7.60 |
| 2019-07-04 | 0.00 |
Copyright & disclaimer, Privacy policy