Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -89.42 |
| 2024-07-17 | -89.42 |
| 2024-07-16 | -89.42 |
| 2024-07-15 | -89.42 |
| 2024-07-12 | -89.42 |
| 2024-07-11 | -89.42 |
| 2024-07-10 | -89.42 |
| 2024-07-09 | -89.42 |
| 2024-07-08 | -89.42 |
| 2024-07-05 | -89.42 |
| 2024-07-04 | -89.42 |
| 2024-07-03 | -89.42 |
| 2024-07-02 | -89.42 |
| 2024-06-28 | -89.42 |
| 2024-06-27 | -89.42 |
| 2024-06-26 | -89.42 |
| 2024-06-25 | -89.42 |
| 2024-06-24 | -89.42 |
| 2024-06-21 | -89.42 |
| 2024-06-20 | -89.42 |
| 2024-06-19 | -89.42 |
| 2024-06-18 | -89.42 |
| 2024-06-17 | -89.42 |
| 2024-06-14 | -89.42 |
| 2024-06-13 | -89.42 |
| 2024-06-12 | -89.42 |
| 2024-06-11 | -89.42 |
| 2024-06-07 | -89.42 |
| 2024-06-06 | -89.42 |
| 2024-06-05 | -89.42 |
| 2024-06-04 | -89.42 |
| 2024-06-03 | -89.42 |
| 2024-05-31 | -89.42 |
| 2024-05-30 | -89.42 |
| 2024-05-29 | -89.42 |
| 2024-05-28 | -89.42 |
| 2024-05-27 | -89.42 |
| 2024-05-24 | -89.42 |
| 2024-05-23 | -89.42 |
| 2024-05-22 | -89.42 |
| 2024-05-21 | -89.42 |
| 2024-05-20 | -89.42 |
| 2024-05-17 | -89.42 |
| 2024-05-16 | -89.42 |
| 2024-05-14 | -89.42 |
| 2024-05-13 | -89.42 |
| 2024-05-10 | -89.42 |
| 2024-05-09 | -89.42 |
| 2024-05-08 | -89.42 |
| 2024-05-07 | -89.42 |
| 2024-05-06 | -89.42 |
| 2024-05-03 | -89.42 |
| 2024-05-02 | -89.42 |
| 2024-04-30 | -89.42 |
| 2024-04-29 | -89.42 |
| 2024-04-26 | -89.42 |
| 2024-04-25 | -89.42 |
| 2024-04-24 | -89.42 |
| 2024-04-23 | -89.42 |
| 2024-04-22 | -89.42 |
| 2024-04-19 | -89.42 |
| 2024-04-18 | -89.42 |
| 2024-04-17 | -89.42 |
| 2024-04-16 | -89.42 |
| 2024-04-15 | -89.42 |
| 2024-04-12 | -89.42 |
| 2024-04-11 | -89.42 |
| 2024-04-10 | -89.42 |
| 2024-04-09 | -89.42 |
| 2024-04-08 | -89.42 |
| 2024-04-05 | -89.42 |
| 2024-04-03 | -89.42 |
| 2024-04-02 | -89.42 |
| 2024-03-28 | -89.42 |
| 2024-03-27 | -89.42 |
| 2024-03-26 | -89.42 |
| 2024-03-25 | -89.42 |
| 2024-03-22 | -89.42 |
| 2024-03-21 | -89.42 |
| 2024-03-20 | -89.42 |
| 2024-03-19 | -89.42 |
| 2024-03-18 | -89.42 |
| 2024-03-15 | -89.42 |
| 2024-03-14 | -89.42 |
| 2024-03-13 | -89.42 |
| 2024-03-12 | -89.42 |
| 2024-03-11 | -89.42 |
| 2024-03-08 | -89.42 |
| 2024-03-07 | -89.42 |
| 2024-03-06 | -89.42 |
| 2024-03-05 | -89.42 |
| 2024-03-04 | -89.42 |
| 2024-03-01 | -89.42 |
| 2024-02-29 | -89.42 |
| 2024-02-28 | -89.42 |
| 2024-02-27 | -89.42 |
| 2024-02-26 | -89.42 |
| 2024-02-23 | -89.42 |
| 2024-02-22 | -89.42 |
| 2024-02-21 | -89.42 |
| 2024-02-20 | -89.42 |
| 2024-02-19 | -89.42 |
| 2024-02-16 | -89.42 |
| 2024-02-15 | -89.42 |
| 2024-02-14 | -89.42 |
| 2024-02-09 | -89.42 |
| 2024-02-08 | -89.42 |
| 2024-02-07 | -89.42 |
| 2024-02-06 | -89.42 |
| 2024-02-05 | -89.42 |
| 2024-02-02 | -89.42 |
| 2024-02-01 | -89.42 |
| 2024-01-31 | -89.42 |
| 2024-01-30 | -89.42 |
| 2024-01-29 | -89.42 |
| 2024-01-26 | -89.42 |
| 2024-01-25 | -89.42 |
| 2024-01-24 | -89.42 |
| 2024-01-23 | -89.42 |
| 2024-01-22 | -89.42 |
| 2024-01-19 | -89.42 |
| 2024-01-18 | -89.42 |
| 2024-01-17 | -89.42 |
| 2024-01-16 | -89.42 |
| 2024-01-15 | -89.42 |
| 2024-01-12 | -89.42 |
| 2024-01-11 | -89.42 |
| 2024-01-10 | -89.42 |
| 2024-01-09 | -89.42 |
| 2024-01-08 | -89.42 |
| 2024-01-05 | -89.42 |
| 2024-01-04 | -89.42 |
| 2024-01-03 | -89.42 |
| 2024-01-02 | -89.42 |
| 2023-12-29 | -89.42 |
| 2023-12-28 | -89.42 |
| 2023-12-27 | -89.42 |
| 2023-12-22 | -89.42 |
| 2023-12-21 | -89.42 |
| 2023-12-20 | -89.42 |
| 2023-12-19 | -89.42 |
| 2023-12-18 | -89.42 |
| 2023-12-15 | -89.42 |
| 2023-12-14 | -89.42 |
| 2023-12-13 | -89.42 |
| 2023-12-12 | -89.42 |
| 2023-12-11 | -89.42 |
| 2023-12-08 | -89.42 |
| 2023-12-07 | -89.42 |
| 2023-12-06 | -89.42 |
| 2023-12-05 | -89.42 |
| 2023-12-04 | -89.42 |
| 2023-12-01 | -89.42 |
| 2023-11-30 | -89.42 |
| 2023-11-29 | -89.42 |
| 2023-11-28 | -89.42 |
| 2023-11-27 | -89.42 |
| 2023-11-24 | -89.42 |
| 2023-11-23 | -89.42 |
| 2023-11-22 | -89.42 |
| 2023-11-21 | -89.42 |
| 2023-11-20 | -89.42 |
| 2023-11-17 | -89.42 |
| 2023-11-16 | -89.42 |
| 2023-11-15 | -89.42 |
| 2023-11-14 | -89.42 |
| 2023-11-13 | -89.42 |
| 2023-11-10 | -89.42 |
| 2023-11-09 | -89.42 |
| 2023-11-08 | -89.42 |
| 2023-11-07 | -89.42 |
| 2023-11-06 | -89.42 |
| 2023-11-03 | -89.42 |
| 2023-11-02 | -89.42 |
| 2023-11-01 | -89.42 |
| 2023-10-31 | -89.42 |
| 2023-10-30 | -89.42 |
| 2023-10-27 | -89.42 |
| 2023-10-26 | -89.42 |
| 2023-10-25 | -89.42 |
| 2023-10-24 | -89.42 |
| 2023-10-20 | -89.42 |
| 2023-10-19 | -89.42 |
| 2023-10-18 | -89.42 |
| 2023-10-17 | -89.42 |
| 2023-10-16 | -89.42 |
| 2023-10-13 | -89.42 |
| 2023-10-12 | -89.42 |
| 2023-10-11 | -89.42 |
| 2023-10-10 | -89.42 |
| 2023-10-09 | -89.42 |
| 2023-10-06 | -89.42 |
| 2023-10-05 | -89.42 |
| 2023-10-04 | -89.42 |
| 2023-10-03 | -89.42 |
| 2023-09-29 | -89.42 |
| 2023-09-28 | -89.42 |
| 2023-09-27 | -89.42 |
| 2023-09-26 | -89.42 |
| 2023-09-25 | -89.42 |
| 2023-09-22 | -89.42 |
| 2023-09-21 | -89.42 |
| 2023-09-20 | -89.42 |
| 2023-09-19 | -89.42 |
| 2023-09-18 | -89.42 |
| 2023-09-15 | -89.42 |
| 2023-09-14 | -89.42 |
| 2023-09-13 | -89.42 |
| 2023-09-12 | -89.42 |
| 2023-09-11 | -89.42 |
| 2023-09-07 | -89.42 |
| 2023-09-06 | -89.42 |
| 2023-09-05 | -89.42 |
| 2023-09-04 | -89.42 |
| 2023-08-31 | -89.42 |
| 2023-08-30 | -89.42 |
| 2023-08-29 | -89.42 |
| 2023-08-28 | -89.42 |
| 2023-08-25 | -89.42 |
| 2023-08-24 | -89.42 |
| 2023-08-23 | -89.42 |
| 2023-08-22 | -89.42 |
| 2023-08-21 | -89.42 |
| 2023-08-18 | -89.42 |
| 2023-08-17 | -89.42 |
| 2023-08-16 | -89.42 |
| 2023-08-15 | -89.42 |
| 2023-08-14 | -89.42 |
| 2023-08-11 | -89.42 |
| 2023-08-10 | -89.42 |
| 2023-08-09 | -89.42 |
| 2023-08-08 | -89.42 |
| 2023-08-07 | -89.42 |
| 2023-08-04 | -89.42 |
| 2023-08-03 | -89.42 |
| 2023-08-02 | -89.42 |
| 2023-08-01 | -89.42 |
| 2023-07-31 | -89.42 |
| 2023-07-28 | -89.42 |
| 2023-07-27 | -89.42 |
| 2023-07-26 | -89.42 |
| 2023-07-25 | -89.42 |
| 2023-07-24 | -89.42 |
| 2023-07-21 | -89.42 |
| 2023-07-20 | -89.42 |
| 2023-07-19 | -89.42 |
| 2023-07-18 | -89.42 |
| 2023-07-14 | -89.42 |
| 2023-07-13 | -89.42 |
| 2023-07-12 | -89.42 |
| 2023-07-11 | -89.42 |
| 2023-07-10 | -89.42 |
| 2023-07-07 | -89.42 |
| 2023-07-06 | -89.42 |
| 2023-07-05 | -89.42 |
| 2023-07-04 | -89.42 |
| 2023-07-03 | -89.42 |
| 2023-06-30 | -89.42 |
| 2023-06-29 | -89.42 |
| 2023-06-28 | -89.42 |
| 2023-06-27 | -89.42 |
| 2023-06-26 | -89.42 |
| 2023-06-23 | -89.42 |
| 2023-06-21 | -89.42 |
| 2023-06-20 | -89.42 |
| 2023-06-19 | -89.42 |
| 2023-06-16 | -89.42 |
| 2023-06-15 | -89.42 |
| 2023-06-14 | -89.42 |
| 2023-06-13 | -89.42 |
| 2023-06-12 | -89.42 |
| 2023-06-09 | -89.42 |
| 2023-06-08 | -89.42 |
| 2023-06-07 | -89.42 |
| 2023-06-06 | -89.42 |
| 2023-06-05 | -89.42 |
| 2023-06-02 | -89.42 |
| 2023-06-01 | -89.42 |
| 2023-05-31 | -89.42 |
| 2023-05-30 | -89.42 |
| 2023-05-29 | -89.42 |
| 2023-05-25 | -89.42 |
| 2023-05-24 | -89.42 |
| 2023-05-23 | -89.42 |
| 2023-05-22 | -89.42 |
| 2023-05-19 | -89.42 |
| 2023-05-18 | -89.42 |
| 2023-05-17 | -89.42 |
| 2023-05-16 | -89.42 |
| 2023-05-15 | -89.42 |
| 2023-05-12 | -89.42 |
| 2023-05-11 | -89.42 |
| 2023-05-10 | -89.42 |
| 2023-05-09 | -89.42 |
| 2023-05-08 | -89.42 |
| 2023-05-05 | -89.42 |
| 2023-05-04 | -89.42 |
| 2023-05-03 | -89.42 |
| 2023-05-02 | -89.42 |
| 2023-04-28 | -89.42 |
| 2023-04-27 | -89.42 |
| 2023-04-26 | -89.42 |
| 2023-04-25 | -89.42 |
| 2023-04-24 | -89.42 |
| 2023-04-21 | -89.42 |
| 2023-04-20 | -89.42 |
| 2023-04-19 | -89.42 |
| 2023-04-18 | -89.42 |
| 2023-04-17 | -89.42 |
| 2023-04-14 | -89.42 |
| 2023-04-13 | -89.42 |
| 2023-04-12 | -89.42 |
| 2023-04-11 | -89.42 |
| 2023-04-06 | -89.42 |
| 2023-04-04 | -89.42 |
| 2023-04-03 | -89.42 |
| 2023-03-31 | -89.42 |
| 2023-03-30 | -89.42 |
| 2023-03-29 | -89.42 |
| 2023-03-28 | -89.42 |
| 2023-03-27 | -89.42 |
| 2023-03-24 | -89.42 |
| 2023-03-23 | -89.42 |
| 2023-03-22 | -89.42 |
| 2023-03-21 | -89.42 |
| 2023-03-20 | -89.42 |
| 2023-03-17 | -89.42 |
| 2023-03-16 | -89.42 |
| 2023-03-15 | -89.42 |
| 2023-03-14 | -89.42 |
| 2023-03-13 | -89.42 |
| 2023-03-10 | -89.42 |
| 2023-03-09 | -89.42 |
| 2023-03-08 | -89.42 |
| 2023-03-07 | -89.42 |
| 2023-03-06 | -89.42 |
| 2023-03-03 | -89.42 |
| 2023-03-02 | -89.42 |
| 2023-03-01 | -89.69 |
| 2023-02-28 | -89.97 |
| 2023-02-27 | -90.53 |
| 2023-02-24 | -88.86 |
| 2023-02-23 | -87.88 |
| 2023-02-22 | -87.88 |
| 2023-02-21 | -91.64 |
| 2023-02-20 | -89.69 |
| 2023-02-17 | -89.42 |
| 2023-02-16 | -87.88 |
| 2023-02-15 | -86.63 |
| 2023-02-14 | -84.40 |
| 2023-02-13 | -84.12 |
| 2023-02-10 | -79.94 |
| 2023-02-09 | -75.21 |
| 2023-02-08 | -74.93 |
| 2023-02-07 | -76.04 |
| 2023-02-06 | -58.77 |
| 2023-02-03 | -51.81 |
| 2023-02-02 | -49.58 |
| 2023-02-01 | -51.53 |
| 2023-01-31 | -52.37 |
| 2023-01-30 | -57.38 |
| 2023-01-27 | -51.25 |
| 2023-01-26 | -49.03 |
| 2023-01-20 | -51.25 |
| 2023-01-19 | -51.25 |
| 2023-01-18 | -49.86 |
| 2023-01-17 | -49.86 |
| 2023-01-16 | -50.14 |
| 2023-01-13 | -47.35 |
| 2023-01-12 | -44.57 |
| 2023-01-11 | -48.19 |
| 2023-01-10 | -42.06 |
| 2023-01-09 | -42.06 |
| 2023-01-06 | -42.06 |
| 2023-01-05 | -45.96 |
| 2023-01-04 | -45.68 |
| 2023-01-03 | -48.19 |
| 2022-12-30 | -51.81 |
| 2022-12-29 | -51.81 |
| 2022-12-28 | -51.53 |
| 2022-12-23 | -51.53 |
| 2022-12-22 | -51.53 |
| 2022-12-21 | -51.53 |
| 2022-12-20 | -51.53 |
| 2022-12-19 | -46.80 |
| 2022-12-16 | -46.80 |
| 2022-12-15 | -46.80 |
| 2022-12-14 | -46.80 |
| 2022-12-13 | -46.80 |
| 2022-12-12 | -50.97 |
| 2022-12-09 | -44.57 |
| 2022-12-08 | -45.96 |
| 2022-12-07 | -45.96 |
| 2022-12-06 | -45.96 |
| 2022-12-05 | -50.70 |
| 2022-12-02 | -43.73 |
| 2022-12-01 | -42.90 |
| 2022-11-30 | -45.13 |
| 2022-11-29 | -44.57 |
| 2022-11-28 | -44.29 |
| 2022-11-25 | -42.62 |
| 2022-11-24 | -41.78 |
| 2022-11-23 | -38.72 |
| 2022-11-22 | -38.72 |
| 2022-11-21 | -39.00 |
| 2022-11-18 | -28.97 |
| 2022-11-17 | -28.13 |
| 2022-11-16 | -28.13 |
| 2022-11-15 | -27.58 |
| 2022-11-14 | -27.58 |
| 2022-11-11 | -27.58 |
| 2022-11-10 | -22.01 |
| 2022-11-09 | -25.35 |
| 2022-11-08 | -24.79 |
| 2022-11-07 | -22.01 |
| 2022-11-04 | -18.94 |
| 2022-11-03 | -11.42 |
| 2022-11-02 | -8.64 |
| 2022-11-01 | -2.79 |
| 2022-10-31 | -13.09 |
| 2022-10-28 | -11.42 |
| 2022-10-27 | -5.01 |
| 2022-10-26 | -5.29 |
| 2022-10-25 | -14.76 |
| 2022-10-24 | -16.43 |
| 2022-10-21 | -17.27 |
| 2022-10-20 | -8.64 |
| 2022-10-19 | -12.26 |
| 2022-10-18 | -13.93 |
| 2022-10-17 | -22.28 |
| 2022-10-14 | -12.81 |
| 2022-10-13 | -8.08 |
| 2022-10-12 | 6.41 |
| 2022-10-11 | 8.64 |
| 2022-10-10 | 3.62 |
| 2022-10-07 | 7.52 |
| 2022-10-06 | 16.16 |
| 2022-10-05 | 14.21 |
| 2022-10-03 | 20.33 |
| 2022-09-30 | 19.22 |
| 2022-09-29 | 22.28 |
| 2022-09-28 | 20.33 |
| 2022-09-27 | 19.50 |
| 2022-09-26 | 24.79 |
| 2022-09-23 | 26.46 |
| 2022-09-22 | 26.74 |
| 2022-09-21 | 25.91 |
| 2022-09-20 | 27.30 |
| 2022-09-19 | 24.79 |
| 2022-09-16 | 21.73 |
| 2022-09-15 | 10.58 |
| 2022-09-14 | 10.58 |
| 2022-09-13 | 13.65 |
| 2022-09-09 | 11.98 |
| 2022-09-08 | 4.46 |
| 2022-09-07 | -3.34 |
| 2022-09-06 | -13.65 |
| 2022-09-05 | -30.08 |
| 2022-09-02 | -31.48 |
| 2022-09-01 | -31.20 |
| 2022-08-31 | -36.21 |
| 2022-08-30 | -49.86 |
| 2022-08-29 | -57.10 |
| 2022-08-26 | -62.95 |
| 2022-08-25 | -63.79 |
| 2022-08-24 | -63.79 |
| 2022-08-23 | -64.07 |
| 2022-08-22 | -64.07 |
| 2022-08-19 | -64.07 |
| 2022-08-18 | -64.07 |
| 2022-08-17 | -64.07 |
| 2022-08-16 | -65.74 |
| 2022-08-15 | -62.67 |
| 2022-08-12 | -63.79 |
| 2022-08-11 | -66.85 |
| 2022-08-10 | -61.56 |
| 2022-08-09 | -61.00 |
| 2022-08-08 | -64.07 |
| 2022-08-05 | -63.23 |
| 2022-08-04 | -63.23 |
| 2022-08-03 | -63.23 |
| 2022-08-02 | -63.23 |
| 2022-08-01 | -63.23 |
| 2022-07-29 | -62.67 |
| 2022-07-28 | -66.02 |
| 2022-07-27 | -66.02 |
| 2022-07-26 | -60.45 |
| 2022-07-25 | -57.66 |
| 2022-07-22 | -60.72 |
| 2022-07-21 | -66.30 |
| 2022-07-20 | -49.30 |
| 2022-07-19 | -44.29 |
| 2022-07-18 | -44.29 |
| 2022-07-15 | -44.29 |
| 2022-07-14 | -39.83 |
| 2022-07-13 | -39.55 |
| 2022-07-12 | -30.64 |
| 2022-07-11 | -27.86 |
| 2022-07-08 | -30.64 |
| 2022-07-07 | -29.81 |
| 2022-07-06 | -16.71 |
| 2022-07-05 | -18.38 |
| 2022-07-04 | -16.99 |
| 2022-06-30 | -18.94 |
| 2022-06-29 | -10.58 |
| 2022-06-28 | 3.90 |
| 2022-06-27 | 9.75 |
| 2022-06-24 | 11.14 |
| 2022-06-23 | 10.03 |
| 2022-06-22 | 18.11 |
| 2022-06-21 | 16.71 |
| 2022-06-20 | 16.99 |
| 2022-06-17 | 29.53 |
| 2022-06-16 | 26.74 |
| 2022-06-15 | 28.69 |
| 2022-06-14 | 28.41 |
| 2022-06-13 | 33.43 |
| 2022-06-10 | 33.15 |
| 2022-06-09 | 29.53 |
| 2022-06-08 | 30.36 |
| 2022-06-07 | 25.07 |
| 2022-06-06 | 25.91 |
| 2022-06-02 | 33.15 |
| 2022-06-01 | 30.92 |
| 2022-05-31 | 30.36 |
| 2022-05-30 | 30.92 |
| 2022-05-27 | 37.88 |
| 2022-05-26 | 28.97 |
| 2022-05-25 | 25.35 |
| 2022-05-24 | 19.78 |
| 2022-05-23 | 13.37 |
| 2022-05-20 | 6.41 |
| 2022-05-19 | 3.06 |
| 2022-05-18 | 0.28 |
| 2022-05-17 | -1.39 |
| 2022-05-16 | -2.51 |
| 2022-05-13 | -4.74 |
| 2022-05-12 | -5.85 |
| 2022-05-11 | -5.85 |
| 2022-05-10 | -6.69 |
| 2022-05-06 | -7.24 |
| 2022-05-05 | -12.81 |
| 2022-05-04 | -6.96 |
| 2022-05-03 | -13.65 |
| 2022-04-29 | -8.08 |
| 2022-04-28 | -8.08 |
| 2022-04-27 | -11.70 |
| 2022-04-26 | -9.47 |
| 2022-04-25 | -7.80 |
| 2022-04-22 | -8.64 |
| 2022-04-21 | -11.70 |
| 2022-04-20 | -9.47 |
| 2022-04-19 | -8.08 |
| 2022-04-14 | -13.65 |
| 2022-04-13 | -10.03 |
| 2022-04-12 | -8.91 |
| 2022-04-11 | -9.19 |
| 2022-04-08 | -8.64 |
| 2022-04-07 | -7.52 |
| 2022-04-06 | -8.08 |
| 2022-04-04 | -8.08 |
| 2022-04-01 | -9.75 |
| 2022-03-31 | -10.58 |
| 2022-03-30 | -10.86 |
| 2022-03-29 | -10.86 |
| 2022-03-28 | -8.08 |
| 2022-03-25 | -12.53 |
| 2022-03-24 | -11.98 |
| 2022-03-23 | -11.42 |
| 2022-03-22 | -8.08 |
| 2022-03-21 | -11.70 |
| 2022-03-18 | -10.86 |
| 2022-03-17 | -8.08 |
| 2022-03-16 | -8.64 |
| 2022-03-15 | -9.47 |
| 2022-03-14 | -11.70 |
| 2022-03-11 | -9.47 |
| 2022-03-10 | -8.91 |
| 2022-03-09 | -10.86 |
| 2022-03-08 | -10.86 |
| 2022-03-07 | -13.65 |
| 2022-03-04 | -17.83 |
| 2022-03-03 | -15.60 |
| 2022-03-02 | -16.43 |
| 2022-03-01 | -15.88 |
| 2022-02-28 | -13.09 |
| 2022-02-25 | -14.76 |
| 2022-02-24 | -16.43 |
| 2022-02-23 | -18.66 |
| 2022-02-22 | -19.50 |
| 2022-02-21 | -17.27 |
| 2022-02-18 | -16.43 |
| 2022-02-17 | -20.06 |
| 2022-02-16 | -23.12 |
| 2022-02-15 | -22.56 |
| 2022-02-14 | -23.12 |
| 2022-02-11 | -23.96 |
| 2022-02-10 | -26.18 |
| 2022-02-09 | -28.97 |
| 2022-02-08 | -30.92 |
| 2022-02-07 | -35.93 |
| 2022-02-04 | -41.50 |
| 2022-01-31 | -51.25 |
| 2022-01-28 | -55.43 |
| 2022-01-27 | -57.66 |
| 2022-01-26 | -56.82 |
| 2022-01-25 | -53.20 |
| 2022-01-24 | -48.47 |
| 2022-01-21 | -44.29 |
| 2022-01-20 | -39.28 |
| 2022-01-19 | -33.15 |
| 2022-01-18 | -16.43 |
| 2022-01-17 | -16.43 |
| 2022-01-14 | -16.43 |
| 2022-01-13 | -16.43 |
| 2022-01-12 | -16.43 |
| 2022-01-11 | -16.43 |
| 2022-01-10 | -16.43 |
| 2022-01-07 | -16.43 |
| 2022-01-06 | -16.43 |
| 2022-01-05 | -16.43 |
| 2022-01-04 | -16.43 |
| 2022-01-03 | -16.43 |
| 2021-12-31 | -16.43 |
| 2021-12-30 | -16.43 |
| 2021-12-29 | -16.43 |
| 2021-12-28 | -16.43 |
| 2021-12-24 | -16.43 |
| 2021-12-23 | -16.43 |
| 2021-12-22 | -16.43 |
| 2021-12-21 | -16.43 |
| 2021-12-20 | -16.43 |
| 2021-12-17 | -16.43 |
| 2021-12-16 | -16.43 |
| 2021-12-15 | -16.43 |
| 2021-12-14 | -16.43 |
| 2021-12-13 | -16.43 |
| 2021-12-10 | -16.43 |
| 2021-12-09 | -16.43 |
| 2021-12-08 | -16.43 |
| 2021-12-07 | -16.43 |
| 2021-12-06 | -16.43 |
| 2021-12-03 | -15.32 |
| 2021-12-02 | -15.32 |
| 2021-12-01 | -15.32 |
| 2021-11-30 | -15.32 |
| 2021-11-29 | -15.32 |
| 2021-11-26 | -16.99 |
| 2021-11-25 | -16.99 |
| 2021-11-24 | -16.99 |
| 2021-11-23 | -16.99 |
| 2021-11-22 | -16.99 |
| 2021-11-19 | -15.04 |
| 2021-11-18 | -15.04 |
| 2021-11-17 | -15.04 |
| 2021-11-16 | -15.04 |
| 2021-11-15 | -15.04 |
| 2021-11-12 | -15.04 |
| 2021-11-11 | -16.16 |
| 2021-11-10 | -16.16 |
| 2021-11-09 | -16.16 |
| 2021-11-08 | -15.88 |
| 2021-11-05 | -3.62 |
| 2021-11-04 | -3.62 |
| 2021-11-03 | -3.90 |
| 2021-11-02 | -3.90 |
| 2021-11-01 | -3.90 |
| 2021-10-29 | -5.01 |
| 2021-10-28 | -2.51 |
| 2021-10-27 | -15.88 |
| 2021-10-26 | -17.83 |
| 2021-10-25 | -17.83 |
| 2021-10-22 | -62.12 |
| 2021-10-21 | -62.12 |
| 2021-10-20 | -62.12 |
| 2021-10-19 | -62.12 |
| 2021-10-18 | -62.12 |
| 2021-10-15 | -62.12 |
| 2021-10-12 | -62.12 |
| 2021-10-11 | -62.12 |
| 2021-10-08 | -62.12 |
| 2021-10-07 | -62.12 |
| 2021-10-06 | -62.12 |
| 2021-10-05 | -62.12 |
| 2021-10-04 | -62.12 |
| 2021-09-30 | -62.12 |
| 2021-09-29 | -62.12 |
| 2021-09-28 | -62.12 |
| 2021-09-27 | -62.12 |
| 2021-09-24 | -62.12 |
| 2021-09-23 | -62.12 |
| 2021-09-21 | -62.12 |
| 2021-09-20 | -62.12 |
| 2021-09-17 | -62.12 |
| 2021-09-16 | -62.12 |
| 2021-09-15 | -62.12 |
| 2021-09-14 | -62.12 |
| 2021-09-13 | -62.12 |
| 2021-09-10 | -62.12 |
| 2021-09-09 | -62.12 |
| 2021-09-08 | -62.12 |
| 2021-09-07 | -62.12 |
| 2021-09-06 | -62.12 |
| 2021-09-03 | -62.12 |
| 2021-09-02 | -61.28 |
| 2021-09-01 | -72.14 |
| 2021-08-31 | -72.14 |
| 2021-08-30 | -72.14 |
| 2021-08-27 | -72.14 |
| 2021-08-26 | -72.14 |
| 2021-08-25 | -72.14 |
| 2021-08-24 | -72.14 |
| 2021-08-23 | -72.14 |
| 2021-08-20 | -72.14 |
| 2021-08-19 | -72.14 |
| 2021-08-18 | -72.14 |
| 2021-08-17 | -72.14 |
| 2021-08-16 | -72.14 |
| 2021-08-13 | -72.14 |
| 2021-08-12 | -72.14 |
| 2021-08-11 | -72.14 |
| 2021-08-10 | -72.14 |
| 2021-08-09 | -72.14 |
| 2021-08-06 | -72.14 |
| 2021-08-05 | -72.14 |
| 2021-08-04 | -72.14 |
| 2021-08-03 | -72.14 |
| 2021-08-02 | -72.14 |
| 2021-07-30 | -72.14 |
| 2021-07-29 | -72.14 |
| 2021-07-28 | -66.57 |
| 2021-07-27 | -66.57 |
| 2021-07-26 | -66.57 |
| 2021-07-23 | -66.57 |
| 2021-07-22 | -66.57 |
| 2021-07-21 | -77.72 |
| 2021-07-20 | -77.72 |
| 2021-07-19 | -77.72 |
| 2021-07-16 | -77.72 |
| 2021-07-15 | -77.72 |
| 2021-07-14 | -77.72 |
| 2021-07-13 | -77.72 |
| 2021-07-12 | -77.72 |
| 2021-07-09 | -77.72 |
| 2021-07-08 | -77.44 |
| 2021-07-07 | -77.44 |
| 2021-07-06 | -83.29 |
| 2021-07-05 | -83.29 |
| 2021-07-02 | -83.29 |
| 2021-06-30 | -83.29 |
| 2021-06-29 | -83.29 |
| 2021-06-28 | -83.29 |
| 2021-06-25 | -83.29 |
| 2021-06-24 | -83.29 |
| 2021-06-23 | -83.29 |
| 2021-06-22 | -83.29 |
| 2021-06-21 | -82.73 |
| 2021-06-18 | -82.73 |
| 2021-06-17 | -82.73 |
| 2021-06-16 | -82.73 |
| 2021-06-15 | -82.73 |
| 2021-06-11 | -82.73 |
| 2021-06-10 | -82.73 |
| 2021-06-09 | -82.73 |
| 2021-06-08 | -77.72 |
| 2021-06-07 | -77.72 |
| 2021-06-04 | -77.72 |
| 2021-06-03 | -77.72 |
| 2021-06-02 | -69.08 |
| 2021-06-01 | -68.80 |
| 2021-05-31 | -67.97 |
| 2021-05-28 | -67.97 |
| 2021-05-27 | -69.36 |
| 2021-05-26 | -58.22 |
| 2021-05-25 | -57.10 |
| 2021-05-24 | -57.10 |
| 2021-05-21 | -56.82 |
| 2021-05-20 | -52.92 |
| 2021-05-18 | -52.92 |
| 2021-05-17 | -52.92 |
| 2021-05-14 | -52.92 |
| 2021-05-13 | -52.65 |
| 2021-05-12 | -51.25 |
| 2021-05-11 | -51.25 |
| 2021-05-10 | -49.86 |
| 2021-05-07 | -48.47 |
| 2021-05-06 | -47.35 |
| 2021-05-05 | -45.13 |
| 2021-05-04 | -45.13 |
| 2021-05-03 | -44.57 |
| 2021-04-30 | -44.85 |
| 2021-04-29 | -44.29 |
| 2021-04-28 | -44.29 |
| 2021-04-27 | -42.62 |
| 2021-04-26 | -39.00 |
| 2021-04-23 | -34.54 |
| 2021-04-22 | -34.54 |
| 2021-04-21 | -34.54 |
| 2021-04-20 | -34.54 |
| 2021-04-19 | -34.54 |
| 2021-04-16 | -34.54 |
| 2021-04-15 | -34.54 |
| 2021-04-14 | -34.54 |
| 2021-04-13 | -34.54 |
| 2021-04-12 | -34.54 |
| 2021-04-09 | -34.54 |
| 2021-04-08 | -34.54 |
| 2021-04-07 | -34.54 |
| 2021-04-01 | -34.54 |
| 2021-03-31 | -34.54 |
| 2021-03-30 | -34.54 |
| 2021-03-29 | -34.54 |
| 2021-03-26 | -34.54 |
| 2021-03-25 | -34.54 |
| 2021-03-24 | -34.54 |
| 2021-03-23 | -34.54 |
| 2021-03-22 | -34.54 |
| 2021-03-19 | -34.54 |
| 2021-03-18 | -34.54 |
| 2021-03-17 | -34.54 |
| 2021-03-16 | -34.54 |
| 2021-03-15 | -34.54 |
| 2021-03-12 | -34.54 |
| 2021-03-11 | -34.54 |
| 2021-03-10 | -34.54 |
| 2021-03-09 | -34.54 |
| 2021-03-08 | -34.54 |
| 2021-03-05 | -34.54 |
| 2021-03-04 | -34.54 |
| 2021-03-03 | -34.54 |
| 2021-03-02 | -34.54 |
| 2021-03-01 | -34.54 |
| 2021-02-26 | -34.54 |
| 2021-02-25 | -34.54 |
| 2021-02-24 | -34.54 |
| 2021-02-23 | -34.54 |
| 2021-02-22 | -34.54 |
| 2021-02-19 | -27.02 |
| 2021-02-18 | -21.45 |
| 2021-02-17 | -22.28 |
| 2021-02-16 | -17.55 |
| 2021-02-11 | -18.66 |
| 2021-02-10 | -20.06 |
| 2021-02-09 | -19.50 |
| 2021-02-08 | -20.89 |
| 2021-02-05 | -25.07 |
| 2021-02-04 | -22.01 |
| 2021-02-03 | -21.73 |
| 2021-02-02 | -22.56 |
| 2021-02-01 | -21.45 |
| 2021-01-29 | -21.45 |
| 2021-01-28 | -21.45 |
| 2021-01-27 | -21.45 |
| 2021-01-26 | -21.45 |
| 2021-01-25 | -21.45 |
| 2021-01-22 | -20.89 |
| 2021-01-21 | -19.78 |
| 2021-01-20 | -19.78 |
| 2021-01-19 | -19.78 |
| 2021-01-18 | -19.78 |
| 2021-01-15 | -16.43 |
| 2021-01-14 | -16.43 |
| 2021-01-13 | -16.43 |
| 2021-01-12 | -16.43 |
| 2021-01-11 | -16.43 |
| 2021-01-08 | -16.43 |
| 2021-01-07 | -16.43 |
| 2021-01-06 | -16.43 |
| 2021-01-05 | -10.86 |
| 2021-01-04 | 0.56 |
| 2020-12-31 | 3.62 |
| 2020-12-30 | 3.62 |
| 2020-12-29 | 3.90 |
| 2020-12-28 | 3.90 |
| 2020-12-24 | 3.90 |
| 2020-12-23 | 3.90 |
| 2020-12-22 | 3.90 |
| 2020-12-21 | 3.90 |
| 2020-12-18 | 4.18 |
| 2020-12-17 | 5.01 |
| 2020-12-16 | 5.29 |
| 2020-12-15 | 5.85 |
| 2020-12-14 | 5.85 |
| 2020-12-11 | 6.13 |
| 2020-12-10 | 6.41 |
| 2020-12-09 | 6.41 |
| 2020-12-08 | 6.69 |
| 2020-12-07 | 6.96 |
| 2020-12-04 | 7.52 |
| 2020-12-03 | 8.36 |
| 2020-12-02 | 10.03 |
| 2020-12-01 | 10.03 |
| 2020-11-30 | 10.03 |
| 2020-11-27 | 10.03 |
| 2020-11-26 | 10.03 |
| 2020-11-25 | 8.64 |
| 2020-11-24 | 8.64 |
| 2020-11-23 | 8.64 |
| 2020-11-20 | 8.64 |
| 2020-11-19 | 8.64 |
| 2020-11-18 | -4.46 |
| 2020-11-17 | -3.90 |
| 2020-11-16 | -12.26 |
| 2020-11-13 | -12.26 |
| 2020-11-12 | -12.26 |
| 2020-11-11 | -12.26 |
| 2020-11-10 | -12.26 |
| 2020-11-09 | -12.26 |
| 2020-11-06 | -12.26 |
| 2020-11-05 | -12.26 |
| 2020-11-04 | -12.26 |
| 2020-11-03 | -12.26 |
| 2020-11-02 | -12.26 |
| 2020-10-30 | -12.26 |
| 2020-10-29 | -12.26 |
| 2020-10-28 | -12.26 |
| 2020-10-27 | -12.26 |
| 2020-10-23 | -12.26 |
| 2020-10-22 | -12.26 |
| 2020-10-21 | -12.26 |
| 2020-10-20 | -12.26 |
| 2020-10-19 | -12.26 |
| 2020-10-16 | -12.26 |
| 2020-10-15 | -12.26 |
| 2020-10-14 | -12.26 |
| 2020-10-12 | -12.26 |
| 2020-10-09 | -12.26 |
| 2020-10-08 | -12.26 |
| 2020-10-07 | -12.26 |
| 2020-10-06 | -12.26 |
| 2020-10-05 | -12.26 |
| 2020-09-30 | -12.26 |
| 2020-09-29 | -12.26 |
| 2020-09-28 | -12.26 |
| 2020-09-25 | -12.26 |
| 2020-09-24 | -12.26 |
| 2020-09-23 | -12.26 |
| 2020-09-22 | -12.26 |
| 2020-09-21 | -12.26 |
| 2020-09-18 | -12.26 |
| 2020-09-17 | -12.26 |
| 2020-09-16 | -12.26 |
| 2020-09-15 | -12.26 |
| 2020-09-14 | -12.26 |
| 2020-09-11 | -12.26 |
| 2020-09-10 | -12.26 |
| 2020-09-09 | -12.26 |
| 2020-09-08 | -12.26 |
| 2020-09-07 | -12.26 |
| 2020-09-04 | -12.26 |
| 2020-09-03 | -12.26 |
| 2020-09-02 | -12.26 |
| 2020-09-01 | -12.26 |
| 2020-08-31 | -12.26 |
| 2020-08-28 | -12.26 |
| 2020-08-27 | -12.26 |
| 2020-08-26 | -12.26 |
| 2020-08-25 | -12.26 |
| 2020-08-24 | -12.26 |
| 2020-08-21 | -12.26 |
| 2020-08-20 | -12.26 |
| 2020-08-19 | -12.26 |
| 2020-08-18 | -12.26 |
| 2020-08-17 | -12.26 |
| 2020-08-14 | -12.26 |
| 2020-08-13 | -12.26 |
| 2020-08-12 | -12.26 |
| 2020-08-11 | -12.26 |
| 2020-08-10 | -12.26 |
| 2020-08-07 | -12.26 |
| 2020-08-06 | -12.26 |
| 2020-08-05 | -12.26 |
| 2020-08-04 | -12.26 |
| 2020-08-03 | -12.26 |
| 2020-07-31 | -12.26 |
| 2020-07-30 | -12.26 |
| 2020-07-29 | -12.26 |
| 2020-07-28 | -12.26 |
| 2020-07-27 | -12.26 |
| 2020-07-24 | -12.26 |
| 2020-07-23 | -12.26 |
| 2020-07-22 | -12.26 |
| 2020-07-21 | -12.26 |
| 2020-07-20 | -12.26 |
| 2020-07-17 | -12.26 |
| 2020-07-16 | -12.26 |
| 2020-07-15 | -12.26 |
| 2020-07-14 | -12.26 |
| 2020-07-13 | -12.26 |
| 2020-07-10 | -12.26 |
| 2020-07-09 | -12.26 |
| 2020-07-08 | -12.26 |
| 2020-07-07 | -12.26 |
| 2020-07-06 | -12.26 |
| 2020-07-03 | -12.26 |
| 2020-07-02 | -12.26 |
| 2020-06-30 | -12.26 |
| 2020-06-29 | -12.26 |
| 2020-06-26 | -12.26 |
| 2020-06-24 | -12.26 |
| 2020-06-23 | -12.26 |
| 2020-06-22 | -12.26 |
| 2020-06-19 | -12.26 |
| 2020-06-18 | -12.26 |
| 2020-06-17 | -12.26 |
| 2020-06-16 | -12.26 |
| 2020-06-15 | -12.26 |
| 2020-06-12 | -12.26 |
| 2020-06-11 | -12.26 |
| 2020-06-10 | -12.26 |
| 2020-06-09 | -12.26 |
| 2020-06-08 | -12.26 |
| 2020-06-05 | -12.26 |
| 2020-06-04 | -12.26 |
| 2020-06-03 | -12.26 |
| 2020-06-02 | -12.26 |
| 2020-06-01 | -12.26 |
| 2020-05-29 | -12.26 |
| 2020-05-28 | -12.26 |
| 2020-05-27 | -12.26 |
| 2020-05-26 | -12.26 |
| 2020-05-25 | -12.26 |
| 2020-05-22 | -12.26 |
| 2020-05-21 | -12.26 |
| 2020-05-20 | -12.26 |
| 2020-05-19 | -12.26 |
| 2020-05-18 | -12.26 |
| 2020-05-15 | -12.26 |
| 2020-05-14 | -12.26 |
| 2020-05-13 | -12.26 |
| 2020-05-12 | -12.26 |
| 2020-05-11 | -12.26 |
| 2020-05-08 | -12.26 |
| 2020-05-07 | -12.26 |
| 2020-05-06 | -12.26 |
| 2020-05-05 | -12.26 |
| 2020-05-04 | -12.26 |
| 2020-04-29 | -12.26 |
| 2020-04-28 | -12.26 |
| 2020-04-27 | -12.26 |
| 2020-04-24 | -12.26 |
| 2020-04-23 | -12.26 |
| 2020-04-22 | -12.26 |
| 2020-04-21 | -12.26 |
| 2020-04-20 | -12.26 |
| 2020-04-17 | -12.26 |
| 2020-04-16 | -12.26 |
| 2020-04-15 | -12.26 |
| 2020-04-14 | -12.26 |
| 2020-04-09 | -12.26 |
| 2020-04-08 | -12.26 |
| 2020-04-07 | -12.26 |
| 2020-04-06 | -12.26 |
| 2020-04-03 | -12.26 |
| 2020-04-02 | -12.26 |
| 2020-04-01 | -12.26 |
| 2020-03-31 | -12.26 |
| 2020-03-30 | -12.26 |
| 2020-03-27 | -12.26 |
| 2020-03-26 | -12.26 |
| 2020-03-25 | -12.26 |
| 2020-03-24 | -12.26 |
| 2020-03-23 | -12.26 |
| 2020-03-20 | -12.26 |
| 2020-03-19 | -12.26 |
| 2020-03-18 | -12.26 |
| 2020-03-17 | -12.26 |
| 2020-03-16 | -12.26 |
| 2020-03-13 | -12.26 |
| 2020-03-12 | -12.26 |
| 2020-03-11 | -12.26 |
| 2020-03-10 | -12.26 |
| 2020-03-09 | -12.26 |
| 2020-03-06 | -12.26 |
| 2020-03-05 | -12.26 |
| 2020-03-04 | -12.26 |
| 2020-03-03 | -12.26 |
| 2020-03-02 | -12.26 |
| 2020-02-28 | -12.26 |
| 2020-02-27 | -12.26 |
| 2020-02-26 | -12.26 |
| 2020-02-25 | -12.26 |
| 2020-02-24 | -12.26 |
| 2020-02-21 | -12.26 |
| 2020-02-20 | -12.26 |
| 2020-02-19 | -12.26 |
| 2020-02-18 | -12.26 |
| 2020-02-17 | -12.26 |
| 2020-02-14 | -12.26 |
| 2020-02-13 | -12.26 |
| 2020-02-12 | -12.26 |
| 2020-02-11 | -12.26 |
| 2020-02-10 | -12.26 |
| 2020-02-07 | -12.26 |
| 2020-02-06 | -12.26 |
| 2020-02-05 | -12.26 |
| 2020-02-04 | -12.26 |
| 2020-02-03 | -12.26 |
| 2020-01-31 | -12.26 |
| 2020-01-30 | -12.26 |
| 2020-01-29 | -12.26 |
| 2020-01-24 | -12.26 |
| 2020-01-23 | -12.26 |
| 2020-01-22 | -12.26 |
| 2020-01-21 | -12.26 |
| 2020-01-20 | -12.26 |
| 2020-01-17 | -12.26 |
| 2020-01-16 | -12.26 |
| 2020-01-15 | -12.26 |
| 2020-01-14 | -12.26 |
| 2020-01-13 | -12.26 |
| 2020-01-10 | -12.26 |
| 2020-01-09 | -12.26 |
| 2020-01-08 | -12.26 |
| 2020-01-07 | -12.26 |
| 2020-01-06 | -12.26 |
| 2020-01-03 | -12.26 |
| 2020-01-02 | -12.26 |
| 2019-12-31 | -12.26 |
| 2019-12-30 | -12.26 |
| 2019-12-27 | -12.26 |
| 2019-12-24 | -12.26 |
| 2019-12-23 | -12.26 |
| 2019-12-20 | -12.26 |
| 2019-12-19 | -12.26 |
| 2019-12-18 | -12.26 |
| 2019-12-17 | -12.26 |
| 2019-12-16 | -12.26 |
| 2019-12-13 | -12.26 |
| 2019-12-12 | -12.26 |
| 2019-12-11 | -12.26 |
| 2019-12-10 | -12.26 |
| 2019-12-09 | -12.26 |
| 2019-12-06 | -12.26 |
| 2019-12-05 | -12.26 |
| 2019-12-04 | -12.26 |
| 2019-12-03 | -12.26 |
| 2019-12-02 | -12.26 |
| 2019-11-29 | -12.26 |
| 2019-11-28 | -12.26 |
| 2019-11-27 | -12.26 |
| 2019-11-26 | -12.26 |
| 2019-11-25 | -12.26 |
| 2019-11-22 | -12.26 |
| 2019-11-21 | -12.26 |
| 2019-11-20 | -12.26 |
| 2019-11-19 | -12.26 |
| 2019-11-18 | -12.26 |
| 2019-11-15 | -12.26 |
| 2019-11-14 | -12.26 |
| 2019-11-13 | -12.26 |
| 2019-11-12 | -12.26 |
| 2019-11-11 | -12.26 |
| 2019-11-08 | -12.26 |
| 2019-11-07 | -12.26 |
| 2019-11-06 | -12.26 |
| 2019-11-05 | -12.26 |
| 2019-11-04 | -12.26 |
| 2019-11-01 | -12.26 |
| 2019-10-31 | -12.26 |
| 2019-10-30 | -12.26 |
| 2019-10-29 | -12.26 |
| 2019-10-28 | -12.26 |
| 2019-10-25 | -12.26 |
| 2019-10-24 | -12.26 |
| 2019-10-23 | -12.26 |
| 2019-10-22 | -12.26 |
| 2019-10-21 | -12.26 |
| 2019-10-18 | -12.26 |
| 2019-10-17 | -12.26 |
| 2019-10-16 | -12.26 |
| 2019-10-15 | -12.26 |
| 2019-10-14 | -12.26 |
| 2019-10-11 | -12.26 |
| 2019-10-10 | -12.26 |
| 2019-10-09 | -12.26 |
| 2019-10-08 | -12.26 |
| 2019-10-04 | -12.26 |
| 2019-10-03 | -12.26 |
| 2019-10-02 | -12.26 |
| 2019-09-30 | -12.26 |
| 2019-09-27 | -12.26 |
| 2019-09-26 | -12.26 |
| 2019-09-25 | -12.26 |
| 2019-09-24 | -16.43 |
| 2019-09-23 | -16.43 |
| 2019-09-20 | -16.43 |
| 2019-09-19 | -16.43 |
| 2019-09-18 | -16.43 |
| 2019-09-17 | -16.43 |
| 2019-09-16 | -16.16 |
| 2019-09-13 | -16.16 |
| 2019-09-12 | -16.16 |
| 2019-09-11 | -16.16 |
| 2019-09-10 | -16.16 |
| 2019-09-09 | -16.16 |
| 2019-09-06 | -16.16 |
| 2019-09-05 | -19.22 |
| 2019-09-04 | -19.22 |
| 2019-09-03 | -19.22 |
| 2019-09-02 | -19.22 |
| 2019-08-30 | -20.61 |
| 2019-08-29 | -22.01 |
| 2019-08-28 | -20.89 |
| 2019-08-27 | -19.50 |
| 2019-08-26 | -22.56 |
| 2019-08-23 | -23.12 |
| 2019-08-22 | -23.40 |
| 2019-08-21 | -19.50 |
| 2019-08-20 | -15.32 |
| 2019-08-19 | -12.26 |
| 2019-08-16 | -10.86 |
| 2019-08-15 | -10.58 |
| 2019-08-14 | -10.03 |
| 2019-08-13 | -9.47 |
| 2019-08-12 | -10.86 |
| 2019-08-09 | -9.47 |
| 2019-08-08 | -8.64 |
| 2019-08-07 | -8.36 |
| 2019-08-06 | -8.08 |
| 2019-08-05 | -6.41 |
| 2019-08-02 | -6.13 |
| 2019-08-01 | -2.79 |
| 2019-07-31 | -1.11 |
| 2019-07-30 | -1.11 |
| 2019-07-29 | -0.84 |
| 2019-07-26 | -0.84 |
| 2019-07-25 | -0.84 |
| 2019-07-24 | -0.84 |
| 2019-07-23 | -0.84 |
| 2019-07-22 | -0.28 |
| 2019-07-19 | -0.28 |
| 2019-07-18 | -0.28 |
| 2019-07-17 | -0.28 |
| 2019-07-16 | 0.28 |
| 2019-07-15 | 0.28 |
| 2019-07-12 | 0.28 |
| 2019-07-11 | 0.28 |
| 2019-07-10 | 0.28 |
| 2019-07-09 | 0.28 |
| 2019-07-08 | 0.28 |
| 2019-07-05 | 0.28 |
| 2019-07-04 | -1.11 |
| 2019-07-03 | 0.28 |
| 2019-07-02 | 0.28 |
| 2019-06-28 | 0.28 |
| 2019-06-27 | 0.28 |
| 2019-06-26 | -1.95 |
| 2019-06-25 | -1.95 |
| 2019-06-24 | -1.95 |
| 2019-06-21 | -1.95 |
| 2019-06-20 | -1.95 |
| 2019-06-19 | -1.95 |
| 2019-06-18 | -1.95 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | 0.00 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy