Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-03 | 225.24 |
| 2025-10-31 | 223.77 |
| 2025-10-30 | 230.25 |
| 2025-10-28 | 193.16 |
| 2025-10-27 | 192.57 |
| 2025-10-24 | 195.51 |
| 2025-10-23 | 191.10 |
| 2025-10-22 | 191.10 |
| 2025-10-21 | 201.11 |
| 2025-10-20 | 196.99 |
| 2025-10-17 | 175.21 |
| 2025-10-16 | 183.15 |
| 2025-10-15 | 175.21 |
| 2025-10-14 | 175.50 |
| 2025-10-13 | 184.04 |
| 2025-10-10 | 168.44 |
| 2025-10-09 | 154.31 |
| 2025-10-08 | 152.54 |
| 2025-10-06 | 160.19 |
| 2025-10-03 | 162.84 |
| 2025-10-02 | 162.84 |
| 2025-09-30 | 165.49 |
| 2025-09-29 | 168.44 |
| 2025-09-26 | 158.43 |
| 2025-09-25 | 163.14 |
| 2025-09-24 | 173.73 |
| 2025-09-23 | 166.67 |
| 2025-09-22 | 170.79 |
| 2025-09-19 | 187.27 |
| 2025-09-18 | 169.02 |
| 2025-09-17 | 174.91 |
| 2025-09-16 | 168.14 |
| 2025-09-15 | 168.44 |
| 2025-09-12 | 157.55 |
| 2025-09-11 | 144.30 |
| 2025-09-10 | 149.89 |
| 2025-09-09 | 151.36 |
| 2025-09-08 | 149.30 |
| 2025-09-05 | 127.52 |
| 2025-09-04 | 113.39 |
| 2025-09-03 | 110.45 |
| 2025-09-02 | 112.81 |
| 2025-09-01 | 114.57 |
| 2025-08-29 | 105.15 |
| 2025-08-28 | 104.27 |
| 2025-08-27 | 106.62 |
| 2025-08-26 | 111.92 |
| 2025-08-25 | 110.16 |
| 2025-08-22 | 111.63 |
| 2025-08-21 | 96.62 |
| 2025-08-20 | 91.32 |
| 2025-08-19 | 91.32 |
| 2025-08-18 | 89.26 |
| 2025-08-15 | 92.50 |
| 2025-08-14 | 93.38 |
| 2025-08-13 | 96.91 |
| 2025-08-12 | 98.09 |
| 2025-08-11 | 99.85 |
| 2025-08-08 | 98.97 |
| 2025-08-07 | 97.79 |
| 2025-08-06 | 98.97 |
| 2025-08-05 | 92.50 |
| 2025-08-04 | 88.38 |
| 2025-08-01 | 87.20 |
| 2025-07-31 | 88.08 |
| 2025-07-30 | 94.56 |
| 2025-07-29 | 95.44 |
| 2025-07-28 | 93.67 |
| 2025-07-25 | 97.21 |
| 2025-07-24 | 100.44 |
| 2025-07-23 | 96.32 |
| 2025-07-22 | 95.44 |
| 2025-07-21 | 92.50 |
| 2025-07-18 | 88.96 |
| 2025-07-17 | 87.49 |
| 2025-07-16 | 89.54 |
| 2025-07-15 | 90.68 |
| 2025-07-14 | 94.09 |
| 2025-07-11 | 91.82 |
| 2025-07-10 | 92.39 |
| 2025-07-09 | 89.83 |
| 2025-07-08 | 88.41 |
| 2025-07-07 | 89.26 |
| 2025-07-04 | 87.27 |
| 2025-07-03 | 89.26 |
| 2025-07-02 | 88.98 |
| 2025-06-30 | 85.00 |
| 2025-06-27 | 86.99 |
| 2025-06-26 | 90.11 |
| 2025-06-25 | 90.40 |
| 2025-06-24 | 90.68 |
| 2025-06-23 | 111.43 |
| 2025-06-20 | 101.76 |
| 2025-06-19 | 97.22 |
| 2025-06-18 | 97.50 |
| 2025-06-17 | 97.22 |
| 2025-06-16 | 94.66 |
| 2025-06-13 | 94.66 |
| 2025-06-12 | 79.88 |
| 2025-06-11 | 79.60 |
| 2025-06-10 | 72.78 |
| 2025-06-09 | 72.21 |
| 2025-06-06 | 67.10 |
| 2025-06-05 | 71.36 |
| 2025-06-04 | 73.06 |
| 2025-06-03 | 72.49 |
| 2025-06-02 | 69.65 |
| 2025-05-30 | 73.92 |
| 2025-05-29 | 75.90 |
| 2025-05-28 | 76.47 |
| 2025-05-27 | 71.64 |
| 2025-05-26 | 73.35 |
| 2025-05-23 | 71.93 |
| 2025-05-22 | 70.79 |
| 2025-05-21 | 75.05 |
| 2025-05-20 | 74.77 |
| 2025-05-19 | 75.62 |
| 2025-05-16 | 77.61 |
| 2025-05-15 | 77.33 |
| 2025-05-14 | 81.02 |
| 2025-05-13 | 72.21 |
| 2025-05-12 | 77.61 |
| 2025-05-09 | 70.22 |
| 2025-05-08 | 71.36 |
| 2025-05-07 | 75.34 |
| 2025-05-06 | 76.47 |
| 2025-05-02 | 69.08 |
| 2025-04-30 | 75.05 |
| 2025-04-29 | 71.36 |
| 2025-04-28 | 76.19 |
| 2025-04-25 | 69.37 |
| 2025-04-24 | 66.24 |
| 2025-04-23 | 64.82 |
| 2025-04-22 | 60.27 |
| 2025-04-17 | 55.16 |
| 2025-04-16 | 56.30 |
| 2025-04-15 | 59.14 |
| 2025-04-14 | 60.56 |
| 2025-04-11 | 57.72 |
| 2025-04-10 | 59.42 |
| 2025-04-09 | 55.73 |
| 2025-04-08 | 50.90 |
| 2025-04-07 | 49.48 |
| 2025-04-03 | 70.22 |
| 2025-04-02 | 82.72 |
| 2025-04-01 | 81.87 |
| 2025-03-31 | 79.03 |
| 2025-03-28 | 83.01 |
| 2025-03-27 | 94.38 |
| 2025-03-26 | 87.27 |
| 2025-03-25 | 89.26 |
| 2025-03-24 | 92.67 |
| 2025-03-21 | 94.38 |
| 2025-03-20 | 97.79 |
| 2025-03-19 | 87.56 |
| 2025-03-18 | 85.28 |
| 2025-03-17 | 81.59 |
| 2025-03-14 | 79.88 |
| 2025-03-13 | 77.89 |
| 2025-03-12 | 81.59 |
| 2025-03-11 | 83.58 |
| 2025-03-10 | 85.85 |
| 2025-03-07 | 86.70 |
| 2025-03-06 | 85.85 |
| 2025-03-05 | 87.27 |
| 2025-03-04 | 88.69 |
| 2025-03-03 | 82.44 |
| 2025-02-28 | 84.43 |
| 2025-02-27 | 88.12 |
| 2025-02-26 | 85.00 |
| 2025-02-25 | 86.42 |
| 2025-02-24 | 90.11 |
| 2025-02-21 | 94.94 |
| 2025-02-20 | 102.05 |
| 2025-02-19 | 104.04 |
| 2025-02-18 | 102.33 |
| 2025-02-17 | 100.06 |
| 2025-02-14 | 105.17 |
| 2025-02-13 | 107.73 |
| 2025-02-12 | 118.82 |
| 2025-02-11 | 120.24 |
| 2025-02-10 | 120.24 |
| 2025-02-07 | 118.53 |
| 2025-02-06 | 121.09 |
| 2025-02-05 | 124.21 |
| 2025-02-04 | 111.99 |
| 2025-02-03 | 109.72 |
| 2025-01-28 | 102.33 |
| 2025-01-27 | 98.35 |
| 2025-01-24 | 107.73 |
| 2025-01-23 | 107.16 |
| 2025-01-22 | 116.54 |
| 2025-01-21 | 117.11 |
| 2025-01-20 | 109.15 |
| 2025-01-17 | 116.26 |
| 2025-01-16 | 117.11 |
| 2025-01-15 | 119.10 |
| 2025-01-14 | 116.54 |
| 2025-01-13 | 106.03 |
| 2025-01-10 | 91.53 |
| 2025-01-09 | 88.69 |
| 2025-01-08 | 94.38 |
| 2025-01-07 | 74.77 |
| 2025-01-06 | 77.61 |
| 2025-01-03 | 69.94 |
| 2025-01-02 | 71.36 |
| 2024-12-31 | 76.76 |
| 2024-12-30 | 75.62 |
| 2024-12-27 | 81.87 |
| 2024-12-24 | 81.02 |
| 2024-12-23 | 78.75 |
| 2024-12-20 | 66.81 |
| 2024-12-19 | 65.67 |
| 2024-12-18 | 67.38 |
| 2024-12-17 | 64.54 |
| 2024-12-16 | 70.51 |
| 2024-12-13 | 73.63 |
| 2024-12-12 | 78.75 |
| 2024-12-11 | 78.46 |
| 2024-12-10 | 76.47 |
| 2024-12-09 | 79.03 |
| 2024-12-06 | 76.47 |
| 2024-12-05 | 69.37 |
| 2024-12-04 | 72.78 |
| 2024-12-03 | 73.35 |
| 2024-12-02 | 69.94 |
| 2024-11-29 | 68.52 |
| 2024-11-28 | 72.21 |
| 2024-11-27 | 81.02 |
| 2024-11-26 | 81.59 |
| 2024-11-25 | 84.43 |
| 2024-11-22 | 83.86 |
| 2024-11-21 | 91.82 |
| 2024-11-20 | 91.53 |
| 2024-11-19 | 88.12 |
| 2024-11-18 | 90.68 |
| 2024-11-15 | 85.23 |
| 2024-11-14 | 85.51 |
| 2024-11-13 | 87.42 |
| 2024-11-12 | 84.96 |
| 2024-11-11 | 85.78 |
| 2024-11-08 | 93.18 |
| 2024-11-07 | 97.29 |
| 2024-11-06 | 94.55 |
| 2024-11-05 | 100.03 |
| 2024-11-04 | 97.84 |
| 2024-11-01 | 103.59 |
| 2024-10-31 | 103.86 |
| 2024-10-30 | 107.43 |
| 2024-10-29 | 111.81 |
| 2024-10-28 | 114.00 |
| 2024-10-25 | 114.00 |
| 2024-10-24 | 114.82 |
| 2024-10-23 | 121.95 |
| 2024-10-22 | 130.72 |
| 2024-10-21 | 128.53 |
| 2024-10-18 | 129.35 |
| 2024-10-17 | 123.87 |
| 2024-10-16 | 130.44 |
| 2024-10-15 | 128.25 |
| 2024-10-14 | 140.58 |
| 2024-10-10 | 143.87 |
| 2024-10-09 | 138.66 |
| 2024-10-08 | 163.60 |
| 2024-10-07 | 182.78 |
| 2024-10-04 | 177.85 |
| 2024-10-03 | 154.28 |
| 2024-10-02 | 155.38 |
| 2024-09-30 | 159.49 |
| 2024-09-27 | 155.38 |
| 2024-09-26 | 131.54 |
| 2024-09-25 | 124.42 |
| 2024-09-24 | 124.42 |
| 2024-09-23 | 115.10 |
| 2024-09-20 | 110.99 |
| 2024-09-19 | 97.01 |
| 2024-09-17 | 98.11 |
| 2024-09-16 | 97.56 |
| 2024-09-13 | 96.47 |
| 2024-09-12 | 98.38 |
| 2024-09-11 | 96.47 |
| 2024-09-10 | 103.59 |
| 2024-09-09 | 107.70 |
| 2024-09-05 | 124.42 |
| 2024-09-04 | 126.06 |
| 2024-09-03 | 140.86 |
| 2024-09-02 | 137.84 |
| 2024-08-30 | 134.83 |
| 2024-08-29 | 131.54 |
| 2024-08-28 | 142.23 |
| 2024-08-27 | 147.43 |
| 2024-08-26 | 141.40 |
| 2024-08-23 | 137.29 |
| 2024-08-22 | 150.17 |
| 2024-08-21 | 146.61 |
| 2024-08-20 | 147.71 |
| 2024-08-19 | 150.99 |
| 2024-08-16 | 147.43 |
| 2024-08-15 | 137.29 |
| 2024-08-14 | 132.91 |
| 2024-08-13 | 138.39 |
| 2024-08-12 | 140.86 |
| 2024-08-09 | 135.10 |
| 2024-08-08 | 136.75 |
| 2024-08-07 | 139.49 |
| 2024-08-06 | 138.39 |
| 2024-08-05 | 135.92 |
| 2024-08-02 | 151.82 |
| 2024-08-01 | 155.10 |
| 2024-07-31 | 157.02 |
| 2024-07-30 | 143.32 |
| 2024-07-29 | 146.61 |
| 2024-07-26 | 149.08 |
| 2024-07-25 | 154.56 |
| 2024-07-24 | 159.21 |
| 2024-07-23 | 155.93 |
| 2024-07-22 | 146.34 |
| 2024-07-19 | 143.60 |
| 2024-07-18 | 146.06 |
| 2024-07-17 | 136.75 |
| 2024-07-16 | 139.94 |
| 2024-07-15 | 136.26 |
| 2024-07-12 | 138.10 |
| 2024-07-11 | 147.29 |
| 2024-07-10 | 145.71 |
| 2024-07-09 | 152.80 |
| 2024-07-08 | 152.01 |
| 2024-07-05 | 161.73 |
| 2024-07-04 | 165.66 |
| 2024-07-03 | 163.56 |
| 2024-07-02 | 166.71 |
| 2024-06-28 | 166.19 |
| 2024-06-27 | 152.80 |
| 2024-06-26 | 157.53 |
| 2024-06-25 | 157.79 |
| 2024-06-24 | 157.79 |
| 2024-06-21 | 166.19 |
| 2024-06-20 | 176.17 |
| 2024-06-19 | 162.25 |
| 2024-06-18 | 161.99 |
| 2024-06-17 | 157.53 |
| 2024-06-14 | 162.51 |
| 2024-06-13 | 167.76 |
| 2024-06-12 | 175.64 |
| 2024-06-11 | 168.29 |
| 2024-06-07 | 207.67 |
| 2024-06-06 | 198.22 |
| 2024-06-05 | 188.24 |
| 2024-06-04 | 194.54 |
| 2024-06-03 | 189.29 |
| 2024-05-31 | 189.29 |
| 2024-05-30 | 188.24 |
| 2024-05-29 | 194.54 |
| 2024-05-28 | 194.54 |
| 2024-05-27 | 187.72 |
| 2024-05-24 | 180.89 |
| 2024-05-23 | 178.79 |
| 2024-05-22 | 180.37 |
| 2024-05-21 | 180.89 |
| 2024-05-20 | 187.72 |
| 2024-05-17 | 177.22 |
| 2024-05-16 | 177.74 |
| 2024-05-14 | 183.52 |
| 2024-05-13 | 184.04 |
| 2024-05-10 | 168.81 |
| 2024-05-09 | 166.71 |
| 2024-05-08 | 157.79 |
| 2024-05-07 | 155.69 |
| 2024-05-06 | 159.89 |
| 2024-05-03 | 145.19 |
| 2024-05-02 | 137.31 |
| 2024-04-30 | 141.78 |
| 2024-04-29 | 138.63 |
| 2024-04-26 | 133.11 |
| 2024-04-25 | 135.48 |
| 2024-04-24 | 128.13 |
| 2024-04-23 | 121.82 |
| 2024-04-22 | 128.39 |
| 2024-04-19 | 133.11 |
| 2024-04-18 | 126.55 |
| 2024-04-17 | 129.96 |
| 2024-04-16 | 127.34 |
| 2024-04-15 | 140.20 |
| 2024-04-12 | 132.33 |
| 2024-04-11 | 124.19 |
| 2024-04-10 | 123.14 |
| 2024-04-09 | 117.89 |
| 2024-04-08 | 130.23 |
| 2024-04-05 | 134.95 |
| 2024-04-03 | 143.09 |
| 2024-04-02 | 128.91 |
| 2024-03-28 | 112.90 |
| 2024-03-27 | 113.69 |
| 2024-03-26 | 109.22 |
| 2024-03-25 | 110.54 |
| 2024-03-22 | 114.47 |
| 2024-03-21 | 116.57 |
| 2024-03-20 | 117.10 |
| 2024-03-19 | 110.80 |
| 2024-03-18 | 106.34 |
| 2024-03-15 | 96.36 |
| 2024-03-14 | 100.04 |
| 2024-03-13 | 100.56 |
| 2024-03-12 | 98.99 |
| 2024-03-11 | 101.61 |
| 2024-03-08 | 102.92 |
| 2024-03-07 | 97.15 |
| 2024-03-06 | 96.36 |
| 2024-03-05 | 90.85 |
| 2024-03-04 | 94.52 |
| 2024-03-01 | 92.95 |
| 2024-02-29 | 94.52 |
| 2024-02-28 | 89.54 |
| 2024-02-27 | 100.30 |
| 2024-02-26 | 93.47 |
| 2024-02-23 | 98.20 |
| 2024-02-22 | 106.07 |
| 2024-02-21 | 102.92 |
| 2024-02-20 | 100.82 |
| 2024-02-19 | 94.52 |
| 2024-02-16 | 78.51 |
| 2024-02-15 | 66.70 |
| 2024-02-14 | 63.81 |
| 2024-02-09 | 65.38 |
| 2024-02-08 | 69.06 |
| 2024-02-07 | 69.85 |
| 2024-02-06 | 71.42 |
| 2024-02-05 | 60.40 |
| 2024-02-02 | 73.78 |
| 2024-02-01 | 85.07 |
| 2024-01-31 | 90.85 |
| 2024-01-30 | 97.15 |
| 2024-01-29 | 111.32 |
| 2024-01-26 | 108.96 |
| 2024-01-25 | 109.49 |
| 2024-01-24 | 100.82 |
| 2024-01-23 | 95.31 |
| 2024-01-22 | 92.69 |
| 2024-01-19 | 107.91 |
| 2024-01-18 | 113.69 |
| 2024-01-17 | 107.39 |
| 2024-01-16 | 115.00 |
| 2024-01-15 | 119.99 |
| 2024-01-12 | 105.55 |
| 2024-01-11 | 99.51 |
| 2024-01-10 | 92.42 |
| 2024-01-09 | 97.94 |
| 2024-01-08 | 98.20 |
| 2024-01-05 | 100.04 |
| 2024-01-04 | 102.14 |
| 2024-01-03 | 101.87 |
| 2024-01-02 | 98.20 |
| 2023-12-29 | 93.47 |
| 2023-12-28 | 91.37 |
| 2023-12-27 | 96.36 |
| 2023-12-22 | 92.16 |
| 2023-12-21 | 89.01 |
| 2023-12-20 | 88.22 |
| 2023-12-19 | 88.22 |
| 2023-12-18 | 92.16 |
| 2023-12-15 | 80.09 |
| 2023-12-14 | 76.15 |
| 2023-12-13 | 78.77 |
| 2023-12-12 | 84.29 |
| 2023-12-11 | 88.22 |
| 2023-12-08 | 88.22 |
| 2023-12-07 | 91.37 |
| 2023-12-06 | 94.00 |
| 2023-12-05 | 91.64 |
| 2023-12-04 | 96.89 |
| 2023-12-01 | 97.94 |
| 2023-11-30 | 98.99 |
| 2023-11-29 | 101.61 |
| 2023-11-28 | 101.87 |
| 2023-11-27 | 105.81 |
| 2023-11-24 | 103.71 |
| 2023-11-23 | 110.01 |
| 2023-11-22 | 114.74 |
| 2023-11-21 | 108.70 |
| 2023-11-20 | 110.01 |
| 2023-11-17 | 108.96 |
| 2023-11-16 | 113.95 |
| 2023-11-15 | 113.42 |
| 2023-11-14 | 112.11 |
| 2023-11-13 | 114.21 |
| 2023-11-10 | 113.95 |
| 2023-11-09 | 114.47 |
| 2023-11-08 | 116.31 |
| 2023-11-07 | 118.67 |
| 2023-11-06 | 124.71 |
| 2023-11-03 | 121.30 |
| 2023-11-02 | 121.04 |
| 2023-11-01 | 121.04 |
| 2023-10-31 | 117.36 |
| 2023-10-30 | 119.46 |
| 2023-10-27 | 113.16 |
| 2023-10-26 | 103.97 |
| 2023-10-25 | 108.17 |
| 2023-10-24 | 113.42 |
| 2023-10-20 | 105.81 |
| 2023-10-19 | 113.69 |
| 2023-10-18 | 114.47 |
| 2023-10-17 | 115.00 |
| 2023-10-16 | 115.79 |
| 2023-10-13 | 101.61 |
| 2023-10-12 | 108.44 |
| 2023-10-11 | 103.19 |
| 2023-10-10 | 105.81 |
| 2023-10-09 | 113.16 |
| 2023-10-06 | 112.90 |
| 2023-10-05 | 104.76 |
| 2023-10-04 | 109.49 |
| 2023-10-03 | 111.59 |
| 2023-09-29 | 124.71 |
| 2023-09-28 | 124.98 |
| 2023-09-27 | 119.20 |
| 2023-09-26 | 125.76 |
| 2023-09-25 | 131.01 |
| 2023-09-22 | 124.98 |
| 2023-09-21 | 120.25 |
| 2023-09-20 | 110.01 |
| 2023-09-19 | 110.01 |
| 2023-09-18 | 105.29 |
| 2023-09-15 | 103.19 |
| 2023-09-14 | 99.51 |
| 2023-09-13 | 95.31 |
| 2023-09-12 | 101.09 |
| 2023-09-11 | 107.39 |
| 2023-09-07 | 105.29 |
| 2023-09-06 | 105.02 |
| 2023-09-05 | 117.89 |
| 2023-09-04 | 126.29 |
| 2023-08-31 | 115.79 |
| 2023-08-30 | 110.01 |
| 2023-08-29 | 113.69 |
| 2023-08-28 | 107.91 |
| 2023-08-25 | 105.29 |
| 2023-08-24 | 108.70 |
| 2023-08-23 | 104.24 |
| 2023-08-22 | 111.59 |
| 2023-08-21 | 108.44 |
| 2023-08-18 | 118.67 |
| 2023-08-17 | 116.31 |
| 2023-08-16 | 111.85 |
| 2023-08-15 | 113.95 |
| 2023-08-14 | 116.31 |
| 2023-08-11 | 120.25 |
| 2023-08-10 | 124.45 |
| 2023-08-09 | 114.47 |
| 2023-08-08 | 112.64 |
| 2023-08-07 | 114.47 |
| 2023-08-04 | 115.26 |
| 2023-08-03 | 113.69 |
| 2023-08-02 | 115.26 |
| 2023-08-01 | 127.08 |
| 2023-07-31 | 126.29 |
| 2023-07-28 | 117.10 |
| 2023-07-27 | 119.99 |
| 2023-07-26 | 123.14 |
| 2023-07-25 | 123.14 |
| 2023-07-24 | 117.62 |
| 2023-07-21 | 117.36 |
| 2023-07-20 | 120.25 |
| 2023-07-19 | 123.14 |
| 2023-07-18 | 121.82 |
| 2023-07-14 | 127.00 |
| 2023-07-13 | 125.97 |
| 2023-07-12 | 119.02 |
| 2023-07-11 | 117.21 |
| 2023-07-10 | 118.76 |
| 2023-07-07 | 120.82 |
| 2023-07-06 | 116.18 |
| 2023-07-05 | 115.41 |
| 2023-07-04 | 116.44 |
| 2023-07-03 | 117.21 |
| 2023-06-30 | 102.53 |
| 2023-06-29 | 91.96 |
| 2023-06-28 | 91.96 |
| 2023-06-27 | 92.22 |
| 2023-06-26 | 95.57 |
| 2023-06-23 | 94.80 |
| 2023-06-21 | 101.24 |
| 2023-06-20 | 102.53 |
| 2023-06-19 | 106.13 |
| 2023-06-16 | 105.88 |
| 2023-06-15 | 100.98 |
| 2023-06-14 | 100.21 |
| 2023-06-13 | 98.92 |
| 2023-06-12 | 96.60 |
| 2023-06-09 | 90.67 |
| 2023-06-08 | 80.62 |
| 2023-06-07 | 75.21 |
| 2023-06-06 | 74.18 |
| 2023-06-05 | 75.21 |
| 2023-06-02 | 79.85 |
| 2023-06-01 | 65.42 |
| 2023-05-31 | 70.32 |
| 2023-05-30 | 77.53 |
| 2023-05-29 | 77.53 |
| 2023-05-25 | 75.73 |
| 2023-05-24 | 81.14 |
| 2023-05-23 | 82.43 |
| 2023-05-22 | 85.26 |
| 2023-05-19 | 81.65 |
| 2023-05-18 | 83.46 |
| 2023-05-17 | 83.72 |
| 2023-05-16 | 83.72 |
| 2023-05-15 | 86.55 |
| 2023-05-12 | 81.14 |
| 2023-05-11 | 94.80 |
| 2023-05-10 | 94.80 |
| 2023-05-09 | 92.99 |
| 2023-05-08 | 94.54 |
| 2023-05-05 | 97.89 |
| 2023-05-04 | 103.56 |
| 2023-05-03 | 107.42 |
| 2023-05-02 | 110.51 |
| 2023-04-28 | 107.42 |
| 2023-04-27 | 109.22 |
| 2023-04-26 | 106.13 |
| 2023-04-25 | 106.13 |
| 2023-04-24 | 110.77 |
| 2023-04-21 | 107.94 |
| 2023-04-20 | 117.99 |
| 2023-04-19 | 119.53 |
| 2023-04-18 | 119.79 |
| 2023-04-17 | 120.05 |
| 2023-04-14 | 118.24 |
| 2023-04-13 | 110.77 |
| 2023-04-12 | 102.78 |
| 2023-04-11 | 95.31 |
| 2023-04-06 | 98.92 |
| 2023-04-04 | 92.73 |
| 2023-04-03 | 100.46 |
| 2023-03-31 | 108.71 |
| 2023-03-30 | 115.15 |
| 2023-03-29 | 110.77 |
| 2023-03-28 | 113.09 |
| 2023-03-27 | 114.64 |
| 2023-03-24 | 117.99 |
| 2023-03-23 | 121.59 |
| 2023-03-22 | 130.61 |
| 2023-03-21 | 128.03 |
| 2023-03-20 | 119.79 |
| 2023-03-17 | 119.53 |
| 2023-03-16 | 117.21 |
| 2023-03-15 | 129.58 |
| 2023-03-14 | 118.24 |
| 2023-03-13 | 140.14 |
| 2023-03-10 | 132.67 |
| 2023-03-09 | 136.80 |
| 2023-03-08 | 110.51 |
| 2023-03-07 | 107.42 |
| 2023-03-06 | 116.18 |
| 2023-03-03 | 115.15 |
| 2023-03-02 | 108.97 |
| 2023-03-01 | 106.65 |
| 2023-02-28 | 93.76 |
| 2023-02-27 | 95.57 |
| 2023-02-24 | 97.63 |
| 2023-02-23 | 92.22 |
| 2023-02-22 | 108.71 |
| 2023-02-21 | 105.10 |
| 2023-02-20 | 103.81 |
| 2023-02-17 | 107.68 |
| 2023-02-16 | 102.01 |
| 2023-02-15 | 105.88 |
| 2023-02-14 | 107.68 |
| 2023-02-13 | 101.49 |
| 2023-02-10 | 106.39 |
| 2023-02-09 | 111.03 |
| 2023-02-08 | 109.22 |
| 2023-02-07 | 108.45 |
| 2023-02-06 | 91.70 |
| 2023-02-03 | 97.37 |
| 2023-02-02 | 96.86 |
| 2023-02-01 | 99.43 |
| 2023-01-31 | 89.38 |
| 2023-01-30 | 77.27 |
| 2023-01-27 | 90.42 |
| 2023-01-26 | 87.84 |
| 2023-01-20 | 87.84 |
| 2023-01-19 | 82.43 |
| 2023-01-18 | 89.38 |
| 2023-01-17 | 76.24 |
| 2023-01-16 | 76.50 |
| 2023-01-13 | 70.57 |
| 2023-01-12 | 67.48 |
| 2023-01-11 | 55.37 |
| 2023-01-10 | 48.67 |
| 2023-01-09 | 51.77 |
| 2023-01-06 | 48.42 |
| 2023-01-05 | 48.93 |
| 2023-01-04 | 55.89 |
| 2023-01-03 | 62.59 |
| 2022-12-30 | 54.08 |
| 2022-12-29 | 52.02 |
| 2022-12-28 | 60.53 |
| 2022-12-23 | 62.33 |
| 2022-12-22 | 72.12 |
| 2022-12-21 | 81.40 |
| 2022-12-20 | 77.79 |
| 2022-12-19 | 78.56 |
| 2022-12-16 | 83.20 |
| 2022-12-15 | 86.55 |
| 2022-12-14 | 90.42 |
| 2022-12-13 | 94.54 |
| 2022-12-12 | 83.72 |
| 2022-12-09 | 78.30 |
| 2022-12-08 | 62.07 |
| 2022-12-07 | 68.51 |
| 2022-12-06 | 71.61 |
| 2022-12-05 | 81.91 |
| 2022-12-02 | 76.24 |
| 2022-12-01 | 84.23 |
| 2022-11-30 | 78.56 |
| 2022-11-29 | 88.61 |
| 2022-11-28 | 102.78 |
| 2022-11-25 | 103.30 |
| 2022-11-24 | 96.86 |
| 2022-11-23 | 111.29 |
| 2022-11-22 | 112.06 |
| 2022-11-21 | 105.62 |
| 2022-11-18 | 91.96 |
| 2022-11-17 | 94.80 |
| 2022-11-16 | 92.22 |
| 2022-11-15 | 70.83 |
| 2022-11-14 | 70.83 |
| 2022-11-11 | 76.50 |
| 2022-11-10 | 79.08 |
| 2022-11-09 | 81.65 |
| 2022-11-08 | 83.20 |
| 2022-11-07 | 93.76 |
| 2022-11-04 | 92.73 |
| 2022-11-03 | 74.44 |
| 2022-11-02 | 68.77 |
| 2022-11-01 | 51.77 |
| 2022-10-31 | 47.38 |
| 2022-10-28 | 60.27 |
| 2022-10-27 | 69.54 |
| 2022-10-26 | 69.54 |
| 2022-10-25 | 77.79 |
| 2022-10-24 | 73.92 |
| 2022-10-21 | 91.96 |
| 2022-10-20 | 87.84 |
| 2022-10-19 | 91.19 |
| 2022-10-18 | 73.41 |
| 2022-10-17 | 70.57 |
| 2022-10-14 | 58.72 |
| 2022-10-13 | 50.73 |
| 2022-10-12 | 51.77 |
| 2022-10-11 | 57.95 |
| 2022-10-10 | 59.75 |
| 2022-10-07 | 61.30 |
| 2022-10-06 | 62.07 |
| 2022-10-05 | 68.77 |
| 2022-10-03 | 68.77 |
| 2022-09-30 | 68.26 |
| 2022-09-29 | 64.13 |
| 2022-09-28 | 78.05 |
| 2022-09-27 | 88.87 |
| 2022-09-26 | 82.17 |
| 2022-09-23 | 90.67 |
| 2022-09-22 | 102.27 |
| 2022-09-21 | 110.77 |
| 2022-09-20 | 90.67 |
| 2022-09-19 | 80.11 |
| 2022-09-16 | 73.41 |
| 2022-09-15 | 77.27 |
| 2022-09-14 | 86.03 |
| 2022-09-13 | 77.79 |
| 2022-09-09 | 76.24 |
| 2022-09-08 | 79.08 |
| 2022-09-07 | 83.46 |
| 2022-09-06 | 83.46 |
| 2022-09-05 | 76.24 |
| 2022-09-02 | 59.50 |
| 2022-09-01 | 51.77 |
| 2022-08-31 | 53.57 |
| 2022-08-30 | 59.50 |
| 2022-08-29 | 63.36 |
| 2022-08-26 | 64.13 |
| 2022-08-25 | 79.34 |
| 2022-08-24 | 65.94 |
| 2022-08-23 | 77.79 |
| 2022-08-22 | 75.99 |
| 2022-08-19 | 56.66 |
| 2022-08-18 | 60.78 |
| 2022-08-17 | 59.75 |
| 2022-08-16 | 58.98 |
| 2022-08-15 | 49.19 |
| 2022-08-12 | 43.52 |
| 2022-08-11 | 37.85 |
| 2022-08-10 | 38.62 |
| 2022-08-09 | 45.32 |
| 2022-08-08 | 37.85 |
| 2022-08-05 | 28.83 |
| 2022-08-04 | 32.70 |
| 2022-08-03 | 37.85 |
| 2022-08-02 | 38.88 |
| 2022-08-01 | 47.38 |
| 2022-07-29 | 39.14 |
| 2022-07-28 | 43.26 |
| 2022-07-27 | 47.13 |
| 2022-07-26 | 48.16 |
| 2022-07-25 | 42.23 |
| 2022-07-22 | 40.17 |
| 2022-07-21 | 41.97 |
| 2022-07-20 | 36.05 |
| 2022-07-19 | 32.96 |
| 2022-07-18 | 31.41 |
| 2022-07-15 | 12.86 |
| 2022-07-14 | 18.78 |
| 2022-07-13 | 16.47 |
| 2022-07-12 | 10.02 |
| 2022-07-11 | 10.28 |
| 2022-07-08 | 11.83 |
| 2022-07-07 | 11.83 |
| 2022-07-06 | 13.63 |
| 2022-07-05 | 28.32 |
| 2022-07-04 | 26.51 |
| 2022-06-30 | 28.83 |
| 2022-06-29 | 31.15 |
| 2022-06-28 | 37.85 |
| 2022-06-27 | 31.41 |
| 2022-06-24 | 18.78 |
| 2022-06-23 | 20.33 |
| 2022-06-22 | 16.47 |
| 2022-06-21 | 16.98 |
| 2022-06-20 | 9.25 |
| 2022-06-17 | 11.05 |
| 2022-06-16 | 16.98 |
| 2022-06-15 | 21.10 |
| 2022-06-14 | 23.68 |
| 2022-06-13 | 17.50 |
| 2022-06-10 | 28.58 |
| 2022-06-09 | 27.54 |
| 2022-06-08 | 37.85 |
| 2022-06-07 | 44.29 |
| 2022-06-06 | 36.05 |
| 2022-06-02 | 33.99 |
| 2022-06-01 | 35.02 |
| 2022-05-31 | 28.58 |
| 2022-05-30 | 23.42 |
| 2022-05-27 | 24.71 |
| 2022-05-26 | 24.97 |
| 2022-05-25 | 27.54 |
| 2022-05-24 | 19.56 |
| 2022-05-23 | 19.04 |
| 2022-05-20 | 17.50 |
| 2022-05-19 | 18.78 |
| 2022-05-18 | 14.92 |
| 2022-05-17 | 16.21 |
| 2022-05-16 | 14.40 |
| 2022-05-13 | 7.70 |
| 2022-05-12 | -0.80 |
| 2022-05-11 | -1.83 |
| 2022-05-10 | -1.83 |
| 2022-05-06 | 6.67 |
| 2022-05-05 | 2.29 |
| 2022-05-04 | -0.80 |
| 2022-05-03 | 1.78 |
| 2022-04-29 | 6.93 |
| 2022-04-28 | 5.90 |
| 2022-04-27 | 1.26 |
| 2022-04-26 | -5.18 |
| 2022-04-25 | 1.01 |
| 2022-04-22 | 20.85 |
| 2022-04-21 | 17.75 |
| 2022-04-20 | 14.40 |
| 2022-04-19 | 16.21 |
| 2022-04-14 | 12.60 |
| 2022-04-13 | 6.67 |
| 2022-04-12 | 5.13 |
| 2022-04-11 | 1.52 |
| 2022-04-08 | 3.07 |
| 2022-04-07 | 4.61 |
| 2022-04-06 | 1.26 |
| 2022-04-04 | 1.01 |
| 2022-04-01 | -4.92 |
| 2022-03-31 | -6.47 |
| 2022-03-30 | -5.44 |
| 2022-03-29 | -3.89 |
| 2022-03-28 | -5.69 |
| 2022-03-25 | -14.20 |
| 2022-03-24 | -9.82 |
| 2022-03-23 | -12.91 |
| 2022-03-22 | -11.88 |
| 2022-03-21 | -14.45 |
| 2022-03-18 | -13.68 |
| 2022-03-17 | -15.23 |
| 2022-03-16 | -16.26 |
| 2022-03-15 | -22.18 |
| 2022-03-14 | -19.87 |
| 2022-03-11 | -10.07 |
| 2022-03-10 | -14.97 |
| 2022-03-09 | -18.84 |
| 2022-03-08 | -18.32 |
| 2022-03-07 | -13.68 |
| 2022-03-04 | -4.92 |
| 2022-03-03 | -1.57 |
| 2022-03-02 | -3.63 |
| 2022-03-01 | -7.24 |
| 2022-02-28 | -4.15 |
| 2022-02-25 | -8.53 |
| 2022-02-24 | -6.47 |
| 2022-02-23 | -7.50 |
| 2022-02-22 | -10.59 |
| 2022-02-21 | -10.85 |
| 2022-02-18 | -11.62 |
| 2022-02-17 | -16.00 |
| 2022-02-16 | -15.49 |
| 2022-02-15 | -18.32 |
| 2022-02-14 | -16.26 |
| 2022-02-11 | -12.91 |
| 2022-02-10 | -10.33 |
| 2022-02-09 | -16.00 |
| 2022-02-08 | -12.91 |
| 2022-02-07 | -22.18 |
| 2022-02-04 | -21.41 |
| 2022-01-31 | -24.25 |
| 2022-01-28 | -25.02 |
| 2022-01-27 | -24.25 |
| 2022-01-26 | -22.70 |
| 2022-01-25 | -22.96 |
| 2022-01-24 | -20.90 |
| 2022-01-21 | -20.12 |
| 2022-01-20 | -18.84 |
| 2022-01-19 | -18.84 |
| 2022-01-18 | -19.09 |
| 2022-01-17 | -18.84 |
| 2022-01-14 | -19.61 |
| 2022-01-13 | -19.61 |
| 2022-01-12 | -19.09 |
| 2022-01-11 | -19.87 |
| 2022-01-10 | -19.87 |
| 2022-01-07 | -21.67 |
| 2022-01-06 | -20.90 |
| 2022-01-05 | -21.41 |
| 2022-01-04 | -21.15 |
| 2022-01-03 | -20.90 |
| 2021-12-31 | -23.47 |
| 2021-12-30 | -23.47 |
| 2021-12-29 | -23.22 |
| 2021-12-28 | -22.18 |
| 2021-12-24 | -23.22 |
| 2021-12-23 | -22.44 |
| 2021-12-22 | -23.73 |
| 2021-12-21 | -24.25 |
| 2021-12-20 | -25.28 |
| 2021-12-17 | -20.38 |
| 2021-12-16 | -22.18 |
| 2021-12-15 | -23.47 |
| 2021-12-14 | -22.44 |
| 2021-12-13 | -20.38 |
| 2021-12-10 | -21.67 |
| 2021-12-09 | -21.41 |
| 2021-12-08 | -23.99 |
| 2021-12-07 | -23.73 |
| 2021-12-06 | -24.25 |
| 2021-12-03 | -22.18 |
| 2021-12-02 | -23.22 |
| 2021-12-01 | -22.18 |
| 2021-11-30 | -20.90 |
| 2021-11-29 | -24.50 |
| 2021-11-26 | -23.73 |
| 2021-11-25 | -21.67 |
| 2021-11-24 | -21.93 |
| 2021-11-23 | -22.44 |
| 2021-11-22 | -22.96 |
| 2021-11-19 | -22.70 |
| 2021-11-18 | -21.41 |
| 2021-11-17 | -21.93 |
| 2021-11-16 | -22.44 |
| 2021-11-15 | -21.93 |
| 2021-11-12 | -19.87 |
| 2021-11-11 | -20.38 |
| 2021-11-10 | -21.15 |
| 2021-11-09 | -21.93 |
| 2021-11-08 | -20.90 |
| 2021-11-05 | -22.96 |
| 2021-11-04 | -18.32 |
| 2021-11-03 | -19.09 |
| 2021-11-02 | -18.84 |
| 2021-11-01 | -15.23 |
| 2021-10-29 | -11.36 |
| 2021-10-28 | -13.42 |
| 2021-10-27 | -10.59 |
| 2021-10-26 | -4.41 |
| 2021-10-25 | -2.60 |
| 2021-10-22 | -3.12 |
| 2021-10-21 | -0.80 |
| 2021-10-20 | -1.31 |
| 2021-10-19 | 0.49 |
| 2021-10-18 | 2.81 |
| 2021-10-15 | -4.41 |
| 2021-10-12 | 1.26 |
| 2021-10-11 | 6.67 |
| 2021-10-08 | 10.80 |
| 2021-10-07 | 15.43 |
| 2021-10-06 | 15.69 |
| 2021-10-05 | 0.75 |
| 2021-10-04 | 1.78 |
| 2021-09-30 | -1.57 |
| 2021-09-29 | 0.75 |
| 2021-09-28 | -1.31 |
| 2021-09-27 | -14.97 |
| 2021-09-24 | -16.77 |
| 2021-09-23 | -15.49 |
| 2021-09-21 | -17.55 |
| 2021-09-20 | -20.12 |
| 2021-09-17 | -17.03 |
| 2021-09-16 | -15.23 |
| 2021-09-15 | -13.68 |
| 2021-09-14 | -13.68 |
| 2021-09-13 | -11.11 |
| 2021-09-10 | -16.52 |
| 2021-09-09 | -17.55 |
| 2021-09-08 | -15.74 |
| 2021-09-07 | -17.55 |
| 2021-09-06 | -18.58 |
| 2021-09-03 | -18.84 |
| 2021-09-02 | -21.15 |
| 2021-09-01 | -20.12 |
| 2021-08-31 | -21.67 |
| 2021-08-30 | -21.93 |
| 2021-08-27 | -23.47 |
| 2021-08-26 | -23.99 |
| 2021-08-25 | -22.70 |
| 2021-08-24 | -23.73 |
| 2021-08-23 | -24.25 |
| 2021-08-20 | -26.31 |
| 2021-08-19 | -25.53 |
| 2021-08-18 | -24.25 |
| 2021-08-17 | -25.28 |
| 2021-08-16 | -23.22 |
| 2021-08-13 | -23.22 |
| 2021-08-12 | -23.47 |
| 2021-08-11 | -24.25 |
| 2021-08-10 | -25.28 |
| 2021-08-09 | -26.05 |
| 2021-08-06 | -25.02 |
| 2021-08-05 | -24.50 |
| 2021-08-04 | -24.50 |
| 2021-08-03 | -24.76 |
| 2021-08-02 | -24.25 |
| 2021-07-30 | -24.50 |
| 2021-07-29 | -22.70 |
| 2021-07-28 | -23.47 |
| 2021-07-27 | -22.70 |
| 2021-07-26 | -21.15 |
| 2021-07-23 | -19.61 |
| 2021-07-22 | -19.87 |
| 2021-07-21 | -20.90 |
| 2021-07-20 | -18.06 |
| 2021-07-19 | -16.77 |
| 2021-07-16 | -15.49 |
| 2021-07-15 | -15.75 |
| 2021-07-14 | -15.99 |
| 2021-07-13 | -15.99 |
| 2021-07-12 | -16.47 |
| 2021-07-09 | -15.27 |
| 2021-07-08 | -14.79 |
| 2021-07-07 | -12.39 |
| 2021-07-06 | -12.87 |
| 2021-07-05 | -12.39 |
| 2021-07-02 | -12.87 |
| 2021-06-30 | -13.11 |
| 2021-06-29 | -14.07 |
| 2021-06-28 | -11.67 |
| 2021-06-25 | -11.19 |
| 2021-06-24 | -10.95 |
| 2021-06-23 | -10.95 |
| 2021-06-22 | -10.95 |
| 2021-06-21 | -13.35 |
| 2021-06-18 | -11.91 |
| 2021-06-17 | -11.19 |
| 2021-06-16 | -13.59 |
| 2021-06-15 | -11.91 |
| 2021-06-11 | -11.91 |
| 2021-06-10 | -11.19 |
| 2021-06-09 | -15.51 |
| 2021-06-08 | -15.03 |
| 2021-06-07 | -14.55 |
| 2021-06-04 | -13.59 |
| 2021-06-03 | -13.11 |
| 2021-06-02 | -14.55 |
| 2021-06-01 | -13.59 |
| 2021-05-31 | -13.35 |
| 2021-05-28 | -13.11 |
| 2021-05-27 | -13.59 |
| 2021-05-26 | -13.35 |
| 2021-05-25 | -12.63 |
| 2021-05-24 | -13.59 |
| 2021-05-21 | -14.07 |
| 2021-05-20 | -13.83 |
| 2021-05-18 | -10.95 |
| 2021-05-17 | -12.15 |
| 2021-05-14 | -12.39 |
| 2021-05-13 | -11.91 |
| 2021-05-12 | -9.99 |
| 2021-05-11 | -9.51 |
| 2021-05-10 | -3.99 |
| 2021-05-07 | -12.15 |
| 2021-05-06 | -13.11 |
| 2021-05-05 | -13.83 |
| 2021-05-04 | -18.87 |
| 2021-05-03 | -19.11 |
| 2021-04-30 | -18.39 |
| 2021-04-29 | -14.79 |
| 2021-04-28 | -15.75 |
| 2021-04-27 | -16.23 |
| 2021-04-26 | -18.39 |
| 2021-04-23 | -18.15 |
| 2021-04-22 | -17.43 |
| 2021-04-21 | -18.63 |
| 2021-04-20 | -16.71 |
| 2021-04-19 | -16.71 |
| 2021-04-16 | -16.23 |
| 2021-04-15 | -19.83 |
| 2021-04-14 | -18.15 |
| 2021-04-13 | -18.87 |
| 2021-04-12 | -18.15 |
| 2021-04-09 | -15.51 |
| 2021-04-08 | -14.55 |
| 2021-04-07 | -12.15 |
| 2021-04-01 | -18.87 |
| 2021-03-31 | -18.15 |
| 2021-03-30 | -17.19 |
| 2021-03-29 | -17.19 |
| 2021-03-26 | -18.63 |
| 2021-03-25 | -19.83 |
| 2021-03-24 | -20.31 |
| 2021-03-23 | -16.23 |
| 2021-03-22 | -16.47 |
| 2021-03-19 | -17.43 |
| 2021-03-18 | -16.47 |
| 2021-03-17 | -15.99 |
| 2021-03-16 | -16.23 |
| 2021-03-15 | -15.99 |
| 2021-03-12 | -16.95 |
| 2021-03-11 | -18.39 |
| 2021-03-10 | -22.23 |
| 2021-03-09 | -21.27 |
| 2021-03-08 | -20.79 |
| 2021-03-05 | -19.35 |
| 2021-03-04 | -18.63 |
| 2021-03-03 | -18.39 |
| 2021-03-02 | -19.83 |
| 2021-03-01 | -19.11 |
| 2021-02-26 | -20.31 |
| 2021-02-25 | -17.67 |
| 2021-02-24 | -18.87 |
| 2021-02-23 | -17.67 |
| 2021-02-22 | -17.19 |
| 2021-02-19 | -18.63 |
| 2021-02-18 | -19.59 |
| 2021-02-17 | -21.27 |
| 2021-02-16 | -21.75 |
| 2021-02-11 | -24.63 |
| 2021-02-10 | -24.39 |
| 2021-02-09 | -23.91 |
| 2021-02-08 | -26.07 |
| 2021-02-05 | -26.07 |
| 2021-02-04 | -25.35 |
| 2021-02-03 | -24.39 |
| 2021-02-02 | -24.87 |
| 2021-02-01 | -24.87 |
| 2021-01-29 | -25.35 |
| 2021-01-28 | -25.59 |
| 2021-01-27 | -20.31 |
| 2021-01-26 | -17.67 |
| 2021-01-25 | -18.87 |
| 2021-01-22 | -18.63 |
| 2021-01-21 | -16.71 |
| 2021-01-20 | -15.27 |
| 2021-01-19 | -15.99 |
| 2021-01-18 | -15.99 |
| 2021-01-15 | -18.87 |
| 2021-01-14 | -15.27 |
| 2021-01-13 | -15.27 |
| 2021-01-12 | -18.87 |
| 2021-01-11 | -21.03 |
| 2021-01-08 | -19.35 |
| 2021-01-07 | -20.31 |
| 2021-01-06 | -22.47 |
| 2021-01-05 | -24.87 |
| 2021-01-04 | -23.91 |
| 2020-12-31 | -26.79 |
| 2020-12-30 | -26.31 |
| 2020-12-29 | -26.31 |
| 2020-12-28 | -25.11 |
| 2020-12-24 | -26.55 |
| 2020-12-23 | -26.79 |
| 2020-12-22 | -27.51 |
| 2020-12-21 | -24.87 |
| 2020-12-18 | -23.91 |
| 2020-12-17 | -23.67 |
| 2020-12-16 | -25.11 |
| 2020-12-15 | -24.87 |
| 2020-12-14 | -25.83 |
| 2020-12-11 | -25.59 |
| 2020-12-10 | -24.87 |
| 2020-12-09 | -25.35 |
| 2020-12-08 | -24.15 |
| 2020-12-07 | -22.23 |
| 2020-12-04 | -21.75 |
| 2020-12-03 | -22.71 |
| 2020-12-02 | -19.11 |
| 2020-12-01 | -18.39 |
| 2020-11-30 | -18.15 |
| 2020-11-27 | -18.15 |
| 2020-11-26 | -17.67 |
| 2020-11-25 | -16.47 |
| 2020-11-24 | -15.99 |
| 2020-11-23 | -13.59 |
| 2020-11-20 | -18.87 |
| 2020-11-19 | -22.95 |
| 2020-11-18 | -21.27 |
| 2020-11-17 | -20.07 |
| 2020-11-16 | -21.27 |
| 2020-11-13 | -21.99 |
| 2020-11-12 | -18.87 |
| 2020-11-11 | -17.67 |
| 2020-11-10 | -17.19 |
| 2020-11-09 | -19.83 |
| 2020-11-06 | -25.11 |
| 2020-11-05 | -27.27 |
| 2020-11-04 | -28.23 |
| 2020-11-03 | -28.23 |
| 2020-11-02 | -28.23 |
| 2020-10-30 | -26.79 |
| 2020-10-29 | -24.39 |
| 2020-10-28 | -23.67 |
| 2020-10-27 | -22.47 |
| 2020-10-23 | -19.59 |
| 2020-10-22 | -21.27 |
| 2020-10-21 | -18.39 |
| 2020-10-20 | -23.43 |
| 2020-10-19 | -22.23 |
| 2020-10-16 | -22.71 |
| 2020-10-15 | -23.91 |
| 2020-10-14 | -21.99 |
| 2020-10-12 | -21.03 |
| 2020-10-09 | -21.99 |
| 2020-10-08 | -22.71 |
| 2020-10-07 | -22.47 |
| 2020-10-06 | -23.19 |
| 2020-10-05 | -24.63 |
| 2020-09-30 | -23.19 |
| 2020-09-29 | -21.51 |
| 2020-09-28 | -20.55 |
| 2020-09-25 | -21.75 |
| 2020-09-24 | -22.23 |
| 2020-09-23 | -19.11 |
| 2020-09-22 | -18.63 |
| 2020-09-21 | -16.71 |
| 2020-09-18 | -17.19 |
| 2020-09-17 | -18.63 |
| 2020-09-16 | -17.67 |
| 2020-09-15 | -17.91 |
| 2020-09-14 | -17.43 |
| 2020-09-11 | -19.11 |
| 2020-09-10 | -18.63 |
| 2020-09-09 | -17.91 |
| 2020-09-08 | -20.31 |
| 2020-09-07 | -20.79 |
| 2020-09-04 | -19.59 |
| 2020-09-03 | -16.71 |
| 2020-09-02 | -17.91 |
| 2020-09-01 | -16.23 |
| 2020-08-31 | -14.31 |
| 2020-08-28 | -12.15 |
| 2020-08-27 | -10.95 |
| 2020-08-26 | -10.71 |
| 2020-08-25 | -10.71 |
| 2020-08-24 | -11.67 |
| 2020-08-21 | -11.67 |
| 2020-08-20 | -13.11 |
| 2020-08-19 | -10.95 |
| 2020-08-18 | -10.23 |
| 2020-08-17 | -10.95 |
| 2020-08-14 | -11.19 |
| 2020-08-13 | -13.59 |
| 2020-08-12 | -13.35 |
| 2020-08-11 | -14.07 |
| 2020-08-10 | -15.75 |
| 2020-08-07 | -15.75 |
| 2020-08-06 | -12.87 |
| 2020-08-05 | -12.87 |
| 2020-08-04 | -16.47 |
| 2020-08-03 | -15.99 |
| 2020-07-31 | -16.95 |
| 2020-07-30 | -17.43 |
| 2020-07-29 | -15.27 |
| 2020-07-28 | -16.23 |
| 2020-07-27 | -15.75 |
| 2020-07-24 | -14.79 |
| 2020-07-23 | -12.39 |
| 2020-07-22 | -9.27 |
| 2020-07-21 | -7.35 |
| 2020-07-20 | -5.91 |
| 2020-07-17 | -7.35 |
| 2020-07-16 | -7.83 |
| 2020-07-15 | -6.39 |
| 2020-07-14 | -2.31 |
| 2020-07-13 | -0.15 |
| 2020-07-10 | -4.71 |
| 2020-07-09 | -4.23 |
| 2020-07-08 | -1.59 |
| 2020-07-07 | -6.87 |
| 2020-07-06 | -4.71 |
| 2020-07-03 | -14.40 |
| 2020-07-02 | -16.30 |
| 2020-06-30 | -17.96 |
| 2020-06-29 | -17.48 |
| 2020-06-26 | -10.37 |
| 2020-06-24 | -11.32 |
| 2020-06-23 | -11.79 |
| 2020-06-22 | -7.53 |
| 2020-06-19 | -5.15 |
| 2020-06-18 | -7.05 |
| 2020-06-17 | -7.53 |
| 2020-06-16 | -7.05 |
| 2020-06-15 | -7.29 |
| 2020-06-12 | -8.95 |
| 2020-06-11 | -8.00 |
| 2020-06-10 | -4.21 |
| 2020-06-09 | -4.44 |
| 2020-06-08 | -8.71 |
| 2020-06-05 | -8.95 |
| 2020-06-04 | -12.03 |
| 2020-06-03 | -8.71 |
| 2020-06-02 | -6.34 |
| 2020-06-01 | -6.34 |
| 2020-05-29 | -9.19 |
| 2020-05-28 | -8.47 |
| 2020-05-27 | -12.98 |
| 2020-05-26 | -11.08 |
| 2020-05-25 | -10.37 |
| 2020-05-22 | -12.74 |
| 2020-05-21 | -7.05 |
| 2020-05-20 | -5.39 |
| 2020-05-19 | -4.92 |
| 2020-05-18 | -0.89 |
| 2020-05-15 | -4.44 |
| 2020-05-14 | -1.60 |
| 2020-05-13 | -1.84 |
| 2020-05-12 | 1.48 |
| 2020-05-11 | 2.91 |
| 2020-05-08 | 4.33 |
| 2020-05-07 | 4.09 |
| 2020-05-06 | 5.99 |
| 2020-05-05 | 18.08 |
| 2020-05-04 | 16.19 |
| 2020-04-29 | 20.69 |
| 2020-04-28 | 21.16 |
| 2020-04-27 | 18.79 |
| 2020-04-24 | 20.22 |
| 2020-04-23 | 23.54 |
| 2020-04-22 | 15.71 |
| 2020-04-21 | 15.95 |
| 2020-04-20 | 13.81 |
| 2020-04-17 | 10.97 |
| 2020-04-16 | 7.65 |
| 2020-04-15 | 5.75 |
| 2020-04-14 | 9.78 |
| 2020-04-09 | 7.65 |
| 2020-04-08 | 7.41 |
| 2020-04-07 | 3.38 |
| 2020-04-06 | 1.72 |
| 2020-04-03 | -5.15 |
| 2020-04-02 | 0.30 |
| 2020-04-01 | -3.02 |
| 2020-03-31 | -1.12 |
| 2020-03-30 | -12.74 |
| 2020-03-27 | -15.59 |
| 2020-03-26 | -19.38 |
| 2020-03-25 | -24.60 |
| 2020-03-24 | -27.92 |
| 2020-03-23 | -28.15 |
| 2020-03-20 | -21.04 |
| 2020-03-19 | -17.72 |
| 2020-03-18 | -13.93 |
| 2020-03-17 | -7.76 |
| 2020-03-16 | -12.27 |
| 2020-03-13 | -8.95 |
| 2020-03-12 | -3.97 |
| 2020-03-11 | -5.15 |
| 2020-03-10 | -19.86 |
| 2020-03-09 | -20.09 |
| 2020-03-06 | -26.02 |
| 2020-03-05 | -25.78 |
| 2020-03-04 | -26.97 |
| 2020-03-03 | -25.31 |
| 2020-03-02 | -24.60 |
| 2020-02-28 | -27.92 |
| 2020-02-27 | -25.55 |
| 2020-02-26 | -25.07 |
| 2020-02-25 | -23.65 |
| 2020-02-24 | -20.57 |
| 2020-02-21 | -17.25 |
| 2020-02-20 | -16.54 |
| 2020-02-19 | -17.48 |
| 2020-02-18 | -17.25 |
| 2020-02-17 | -17.25 |
| 2020-02-14 | -19.62 |
| 2020-02-13 | -18.43 |
| 2020-02-12 | -18.91 |
| 2020-02-11 | -20.09 |
| 2020-02-10 | -20.09 |
| 2020-02-07 | -19.38 |
| 2020-02-06 | -18.43 |
| 2020-02-05 | -20.33 |
| 2020-02-04 | -22.23 |
| 2020-02-03 | -22.94 |
| 2020-01-31 | -18.91 |
| 2020-01-30 | -27.21 |
| 2020-01-29 | -23.89 |
| 2020-01-24 | -20.09 |
| 2020-01-23 | -18.43 |
| 2020-01-22 | -16.30 |
| 2020-01-21 | -16.30 |
| 2020-01-20 | -11.32 |
| 2020-01-17 | -10.85 |
| 2020-01-16 | -9.42 |
| 2020-01-15 | -9.90 |
| 2020-01-14 | -10.13 |
| 2020-01-13 | -10.37 |
| 2020-01-10 | -11.32 |
| 2020-01-09 | -11.56 |
| 2020-01-08 | -13.45 |
| 2020-01-07 | -11.08 |
| 2020-01-06 | -11.08 |
| 2020-01-03 | -12.51 |
| 2020-01-02 | -8.47 |
| 2019-12-31 | -12.74 |
| 2019-12-30 | -12.27 |
| 2019-12-27 | -13.22 |
| 2019-12-24 | -16.77 |
| 2019-12-23 | -17.01 |
| 2019-12-20 | -13.93 |
| 2019-12-19 | -12.98 |
| 2019-12-18 | -14.17 |
| 2019-12-17 | -16.30 |
| 2019-12-16 | -14.88 |
| 2019-12-13 | -19.62 |
| 2019-12-12 | -21.28 |
| 2019-12-11 | -21.04 |
| 2019-12-10 | -20.80 |
| 2019-12-09 | -21.04 |
| 2019-12-06 | -20.57 |
| 2019-12-05 | -25.31 |
| 2019-12-04 | -26.26 |
| 2019-12-03 | -24.12 |
| 2019-12-02 | -23.89 |
| 2019-11-29 | -23.41 |
| 2019-11-28 | -21.28 |
| 2019-11-27 | -20.33 |
| 2019-11-26 | -20.57 |
| 2019-11-25 | -21.04 |
| 2019-11-22 | -22.23 |
| 2019-11-21 | -23.41 |
| 2019-11-20 | -22.70 |
| 2019-11-19 | -22.23 |
| 2019-11-18 | -23.18 |
| 2019-11-15 | -22.23 |
| 2019-11-14 | -22.46 |
| 2019-11-13 | -21.75 |
| 2019-11-12 | -20.33 |
| 2019-11-11 | -21.52 |
| 2019-11-08 | -18.20 |
| 2019-11-07 | -19.86 |
| 2019-11-06 | -19.38 |
| 2019-11-05 | -18.43 |
| 2019-11-04 | -21.52 |
| 2019-11-01 | -20.09 |
| 2019-10-31 | -19.86 |
| 2019-10-30 | -16.06 |
| 2019-10-29 | -14.64 |
| 2019-10-28 | -11.79 |
| 2019-10-25 | -14.88 |
| 2019-10-24 | -14.64 |
| 2019-10-23 | -13.69 |
| 2019-10-22 | -16.30 |
| 2019-10-21 | -15.11 |
| 2019-10-18 | -16.30 |
| 2019-10-17 | -15.35 |
| 2019-10-16 | -14.88 |
| 2019-10-15 | -8.71 |
| 2019-10-14 | -3.50 |
| 2019-10-11 | -8.47 |
| 2019-10-10 | -16.77 |
| 2019-10-09 | -23.41 |
| 2019-10-08 | -23.18 |
| 2019-10-04 | -21.52 |
| 2019-10-03 | -22.94 |
| 2019-10-02 | -25.78 |
| 2019-09-30 | -17.72 |
| 2019-09-27 | 4.33 |
| 2019-09-26 | 4.33 |
| 2019-09-25 | 4.33 |
| 2019-09-24 | -0.65 |
| 2019-09-23 | 0.77 |
| 2019-09-20 | 2.20 |
| 2019-09-19 | 4.33 |
| 2019-09-18 | 6.94 |
| 2019-09-17 | 8.83 |
| 2019-09-16 | 1.96 |
| 2019-09-13 | 3.38 |
| 2019-09-12 | 1.48 |
| 2019-09-11 | 1.96 |
| 2019-09-10 | 1.48 |
| 2019-09-09 | 2.67 |
| 2019-09-06 | 2.67 |
| 2019-09-05 | 2.43 |
| 2019-09-04 | 2.20 |
| 2019-09-03 | -0.18 |
| 2019-09-02 | 3.86 |
| 2019-08-30 | 5.28 |
| 2019-08-29 | 5.75 |
| 2019-08-28 | 5.04 |
| 2019-08-27 | 7.89 |
| 2019-08-26 | 4.09 |
| 2019-08-23 | 5.52 |
| 2019-08-22 | 2.67 |
| 2019-08-21 | -1.60 |
| 2019-08-20 | -4.44 |
| 2019-08-19 | -6.34 |
| 2019-08-16 | -8.24 |
| 2019-08-15 | -7.53 |
| 2019-08-14 | -5.87 |
| 2019-08-13 | -6.34 |
| 2019-08-12 | -4.92 |
| 2019-08-09 | -3.26 |
| 2019-08-08 | -1.36 |
| 2019-08-07 | -2.78 |
| 2019-08-06 | -6.34 |
| 2019-08-05 | -5.15 |
| 2019-08-02 | 1.48 |
| 2019-08-01 | 5.28 |
| 2019-07-31 | 6.70 |
| 2019-07-30 | 6.70 |
| 2019-07-29 | 6.70 |
| 2019-07-26 | 6.70 |
| 2019-07-25 | 8.60 |
| 2019-07-24 | 8.83 |
| 2019-07-23 | 9.31 |
| 2019-07-22 | 9.78 |
| 2019-07-19 | 10.73 |
| 2019-07-18 | 7.65 |
| 2019-07-17 | 9.31 |
| 2019-07-16 | 8.83 |
| 2019-07-15 | 6.23 |
| 2019-07-12 | 2.91 |
| 2019-07-11 | 4.09 |
| 2019-07-10 | 4.33 |
| 2019-07-09 | 3.14 |
| 2019-07-08 | 3.86 |
| 2019-07-05 | 8.36 |
| 2019-07-04 | 8.12 |
| 2019-07-03 | 7.89 |
| 2019-07-02 | 6.23 |
| 2019-06-28 | 9.55 |
| 2019-06-27 | 11.92 |
| 2019-06-26 | 10.73 |
| 2019-06-25 | 10.73 |
| 2019-06-24 | 12.39 |
| 2019-06-21 | 7.41 |
| 2019-06-20 | 5.52 |
| 2019-06-19 | 4.80 |
| 2019-06-18 | 3.14 |
| 2019-06-17 | 1.01 |
| 2019-06-14 | -0.18 |
| 2019-06-13 | -1.12 |
| 2019-06-12 | 0.71 |
| 2019-06-11 | 0.47 |
| 2019-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy