Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1385 % |
|---|---|
| 2025-11-03 | 333.85 |
| 2025-10-31 | 334.26 |
| 2025-10-30 | 360.53 |
| 2025-10-28 | 339.80 |
| 2025-10-27 | 327.28 |
| 2025-10-24 | 330.56 |
| 2025-10-23 | 307.37 |
| 2025-10-22 | 327.69 |
| 2025-10-21 | 326.46 |
| 2025-10-20 | 327.28 |
| 2025-10-17 | 306.96 |
| 2025-10-16 | 328.92 |
| 2025-10-15 | 320.30 |
| 2025-10-14 | 306.35 |
| 2025-10-13 | 349.24 |
| 2025-10-10 | 335.49 |
| 2025-10-09 | 363.20 |
| 2025-10-08 | 386.59 |
| 2025-10-06 | 390.49 |
| 2025-10-03 | 391.31 |
| 2025-10-02 | 389.05 |
| 2025-09-30 | 367.09 |
| 2025-09-29 | 338.57 |
| 2025-09-26 | 328.31 |
| 2025-09-25 | 322.36 |
| 2025-09-24 | 318.46 |
| 2025-09-23 | 306.14 |
| 2025-09-22 | 317.63 |
| 2025-09-19 | 310.04 |
| 2025-09-18 | 312.71 |
| 2025-09-17 | 310.45 |
| 2025-09-16 | 312.50 |
| 2025-09-15 | 288.08 |
| 2025-09-12 | 303.27 |
| 2025-09-11 | 278.44 |
| 2025-09-10 | 259.15 |
| 2025-09-09 | 247.04 |
| 2025-09-08 | 243.96 |
| 2025-09-05 | 233.08 |
| 2025-09-04 | 225.49 |
| 2025-09-03 | 247.04 |
| 2025-09-02 | 238.62 |
| 2025-09-01 | 267.35 |
| 2025-08-29 | 271.66 |
| 2025-08-28 | 287.67 |
| 2025-08-27 | 258.12 |
| 2025-08-26 | 246.83 |
| 2025-08-25 | 237.19 |
| 2025-08-22 | 225.90 |
| 2025-08-21 | 206.40 |
| 2025-08-20 | 207.84 |
| 2025-08-19 | 208.87 |
| 2025-08-18 | 214.61 |
| 2025-08-15 | 219.95 |
| 2025-08-14 | 216.87 |
| 2025-08-13 | 217.07 |
| 2025-08-12 | 211.94 |
| 2025-08-11 | 214.20 |
| 2025-08-08 | 219.13 |
| 2025-08-07 | 228.57 |
| 2025-08-06 | 238.42 |
| 2025-08-05 | 232.47 |
| 2025-08-04 | 238.83 |
| 2025-08-01 | 220.67 |
| 2025-07-31 | 223.23 |
| 2025-07-30 | 230.93 |
| 2025-07-29 | 242.73 |
| 2025-07-28 | 211.94 |
| 2025-07-25 | 195.53 |
| 2025-07-24 | 182.19 |
| 2025-07-23 | 173.98 |
| 2025-07-22 | 176.54 |
| 2025-07-21 | 169.36 |
| 2025-07-18 | 171.92 |
| 2025-07-17 | 175.52 |
| 2025-07-16 | 168.33 |
| 2025-07-15 | 168.33 |
| 2025-07-14 | 167.82 |
| 2025-07-11 | 170.90 |
| 2025-07-10 | 172.95 |
| 2025-07-09 | 181.16 |
| 2025-07-08 | 187.83 |
| 2025-07-07 | 187.96 |
| 2025-07-04 | 187.45 |
| 2025-07-03 | 185.91 |
| 2025-07-02 | 193.58 |
| 2025-06-30 | 205.86 |
| 2025-06-27 | 199.72 |
| 2025-06-26 | 194.10 |
| 2025-06-25 | 204.84 |
| 2025-06-24 | 197.16 |
| 2025-06-23 | 195.63 |
| 2025-06-20 | 191.03 |
| 2025-06-19 | 189.49 |
| 2025-06-18 | 196.65 |
| 2025-06-17 | 198.70 |
| 2025-06-16 | 193.58 |
| 2025-06-13 | 184.38 |
| 2025-06-12 | 184.89 |
| 2025-06-11 | 192.56 |
| 2025-06-10 | 192.05 |
| 2025-06-09 | 205.35 |
| 2025-06-06 | 214.04 |
| 2025-06-05 | 219.16 |
| 2025-06-04 | 207.91 |
| 2025-06-03 | 203.81 |
| 2025-06-02 | 194.61 |
| 2025-05-30 | 188.47 |
| 2025-05-29 | 187.96 |
| 2025-05-28 | 176.71 |
| 2025-05-27 | 180.80 |
| 2025-05-26 | 182.33 |
| 2025-05-23 | 176.71 |
| 2025-05-22 | 182.84 |
| 2025-05-21 | 184.89 |
| 2025-05-20 | 156.25 |
| 2025-05-19 | 168.01 |
| 2025-05-16 | 169.03 |
| 2025-05-15 | 172.10 |
| 2025-05-14 | 173.13 |
| 2025-05-13 | 176.19 |
| 2025-05-12 | 178.24 |
| 2025-05-09 | 159.32 |
| 2025-05-08 | 172.10 |
| 2025-05-07 | 178.75 |
| 2025-05-06 | 182.33 |
| 2025-05-02 | 185.91 |
| 2025-04-30 | 185.40 |
| 2025-04-29 | 174.15 |
| 2025-04-28 | 169.03 |
| 2025-04-25 | 171.59 |
| 2025-04-24 | 172.10 |
| 2025-04-23 | 170.06 |
| 2025-04-22 | 158.80 |
| 2025-04-17 | 163.41 |
| 2025-04-16 | 160.85 |
| 2025-04-15 | 162.90 |
| 2025-04-14 | 177.22 |
| 2025-04-11 | 179.77 |
| 2025-04-10 | 177.22 |
| 2025-04-09 | 170.57 |
| 2025-04-08 | 144.48 |
| 2025-04-07 | 131.70 |
| 2025-04-03 | 178.24 |
| 2025-04-02 | 176.71 |
| 2025-04-01 | 160.85 |
| 2025-03-31 | 154.20 |
| 2025-03-28 | 172.61 |
| 2025-03-27 | 187.45 |
| 2025-03-26 | 184.89 |
| 2025-03-25 | 165.45 |
| 2025-03-24 | 164.43 |
| 2025-03-21 | 161.36 |
| 2025-03-20 | 176.19 |
| 2025-03-19 | 187.45 |
| 2025-03-18 | 183.87 |
| 2025-03-17 | 179.77 |
| 2025-03-14 | 179.77 |
| 2025-03-13 | 185.40 |
| 2025-03-12 | 194.61 |
| 2025-03-11 | 213.02 |
| 2025-03-10 | 197.68 |
| 2025-03-07 | 193.58 |
| 2025-03-06 | 166.48 |
| 2025-03-05 | 164.43 |
| 2025-03-04 | 162.38 |
| 2025-03-03 | 151.64 |
| 2025-02-28 | 130.67 |
| 2025-02-27 | 140.39 |
| 2025-02-26 | 131.18 |
| 2025-02-25 | 120.44 |
| 2025-02-24 | 127.09 |
| 2025-02-21 | 122.49 |
| 2025-02-20 | 110.21 |
| 2025-02-19 | 105.10 |
| 2025-02-18 | 87.61 |
| 2025-02-17 | 90.47 |
| 2025-02-14 | 83.31 |
| 2025-02-13 | 77.99 |
| 2025-02-12 | 93.54 |
| 2025-02-11 | 73.49 |
| 2025-02-10 | 77.38 |
| 2025-02-07 | 76.36 |
| 2025-02-06 | 81.88 |
| 2025-02-05 | 71.85 |
| 2025-02-04 | 65.92 |
| 2025-02-03 | 46.69 |
| 2025-01-28 | 48.33 |
| 2025-01-27 | 55.49 |
| 2025-01-24 | 60.40 |
| 2025-01-23 | 54.67 |
| 2025-01-22 | 56.92 |
| 2025-01-21 | 55.69 |
| 2025-01-20 | 52.62 |
| 2025-01-17 | 53.24 |
| 2025-01-16 | 46.49 |
| 2025-01-15 | 44.44 |
| 2025-01-14 | 45.26 |
| 2025-01-13 | 38.71 |
| 2025-01-10 | 41.17 |
| 2025-01-09 | 43.62 |
| 2025-01-08 | 43.01 |
| 2025-01-07 | 46.69 |
| 2025-01-06 | 43.62 |
| 2025-01-03 | 45.26 |
| 2025-01-02 | 46.49 |
| 2024-12-31 | 54.67 |
| 2024-12-30 | 58.56 |
| 2024-12-27 | 59.99 |
| 2024-12-24 | 58.15 |
| 2024-12-23 | 57.94 |
| 2024-12-20 | 58.97 |
| 2024-12-19 | 55.28 |
| 2024-12-18 | 55.90 |
| 2024-12-17 | 51.80 |
| 2024-12-16 | 52.42 |
| 2024-12-13 | 55.90 |
| 2024-12-12 | 63.06 |
| 2024-12-11 | 61.42 |
| 2024-12-10 | 59.37 |
| 2024-12-09 | 62.85 |
| 2024-12-06 | 56.51 |
| 2024-12-05 | 51.60 |
| 2024-12-04 | 50.78 |
| 2024-12-03 | 53.03 |
| 2024-12-02 | 56.92 |
| 2024-11-29 | 56.31 |
| 2024-11-28 | 51.60 |
| 2024-11-27 | 54.26 |
| 2024-11-26 | 42.80 |
| 2024-11-25 | 42.60 |
| 2024-11-22 | 44.03 |
| 2024-11-21 | 50.58 |
| 2024-11-20 | 53.44 |
| 2024-11-19 | 51.60 |
| 2024-11-18 | 49.55 |
| 2024-11-15 | 52.62 |
| 2024-11-14 | 54.87 |
| 2024-11-13 | 59.17 |
| 2024-11-12 | 62.65 |
| 2024-11-11 | 76.56 |
| 2024-11-08 | 71.65 |
| 2024-11-07 | 75.95 |
| 2024-11-06 | 68.99 |
| 2024-11-05 | 70.42 |
| 2024-11-04 | 61.42 |
| 2024-11-01 | 58.76 |
| 2024-10-31 | 69.60 |
| 2024-10-30 | 67.15 |
| 2024-10-29 | 70.63 |
| 2024-10-28 | 73.70 |
| 2024-10-25 | 70.42 |
| 2024-10-24 | 67.76 |
| 2024-10-23 | 72.47 |
| 2024-10-22 | 71.24 |
| 2024-10-21 | 75.33 |
| 2024-10-18 | 82.08 |
| 2024-10-17 | 57.12 |
| 2024-10-16 | 59.17 |
| 2024-10-15 | 62.24 |
| 2024-10-14 | 68.79 |
| 2024-10-10 | 72.26 |
| 2024-10-09 | 76.56 |
| 2024-10-08 | 82.70 |
| 2024-10-07 | 151.64 |
| 2024-10-04 | 108.68 |
| 2024-10-03 | 65.10 |
| 2024-10-02 | 67.15 |
| 2024-09-30 | 44.64 |
| 2024-09-27 | 21.73 |
| 2024-09-26 | 12.52 |
| 2024-09-25 | 3.32 |
| 2024-09-24 | 2.70 |
| 2024-09-23 | -4.87 |
| 2024-09-20 | -3.23 |
| 2024-09-19 | -2.21 |
| 2024-09-17 | -3.84 |
| 2024-09-16 | -3.74 |
| 2024-09-13 | -3.84 |
| 2024-09-12 | -1.39 |
| 2024-09-11 | -1.08 |
| 2024-09-10 | -0.57 |
| 2024-09-09 | 3.93 |
| 2024-09-05 | 6.39 |
| 2024-09-04 | 7.61 |
| 2024-09-03 | 10.48 |
| 2024-09-02 | 10.27 |
| 2024-08-30 | 11.71 |
| 2024-08-29 | 8.43 |
| 2024-08-28 | 5.16 |
| 2024-08-27 | 5.57 |
| 2024-08-26 | 8.23 |
| 2024-08-23 | 6.59 |
| 2024-08-22 | 7.20 |
| 2024-08-21 | 7.82 |
| 2024-08-20 | 9.25 |
| 2024-08-19 | 12.32 |
| 2024-08-16 | 13.55 |
| 2024-08-15 | 14.98 |
| 2024-08-14 | 14.98 |
| 2024-08-13 | 15.39 |
| 2024-08-12 | 13.14 |
| 2024-08-09 | 12.73 |
| 2024-08-08 | 12.52 |
| 2024-08-07 | 13.55 |
| 2024-08-06 | 13.34 |
| 2024-08-05 | 12.73 |
| 2024-08-02 | 16.41 |
| 2024-08-01 | 20.91 |
| 2024-07-31 | 21.93 |
| 2024-07-30 | 16.62 |
| 2024-07-29 | 15.80 |
| 2024-07-26 | 16.82 |
| 2024-07-25 | 16.41 |
| 2024-07-24 | 20.91 |
| 2024-07-23 | 23.98 |
| 2024-07-22 | 30.12 |
| 2024-07-19 | 29.50 |
| 2024-07-18 | 25.21 |
| 2024-07-17 | 25.21 |
| 2024-07-16 | 31.55 |
| 2024-07-15 | 27.87 |
| 2024-07-12 | 28.07 |
| 2024-07-11 | 29.30 |
| 2024-07-10 | 29.10 |
| 2024-07-09 | 29.71 |
| 2024-07-08 | 21.93 |
| 2024-07-05 | 22.34 |
| 2024-07-04 | 20.71 |
| 2024-07-03 | 23.16 |
| 2024-07-02 | 21.93 |
| 2024-06-28 | 24.39 |
| 2024-06-27 | 20.50 |
| 2024-06-26 | 25.41 |
| 2024-06-25 | 22.75 |
| 2024-06-24 | 25.41 |
| 2024-06-21 | 31.96 |
| 2024-06-20 | 36.26 |
| 2024-06-19 | 35.03 |
| 2024-06-18 | 35.64 |
| 2024-06-17 | 38.10 |
| 2024-06-14 | 34.62 |
| 2024-06-13 | 32.16 |
| 2024-06-12 | 30.12 |
| 2024-06-11 | 30.53 |
| 2024-06-07 | 29.10 |
| 2024-06-06 | 30.12 |
| 2024-06-05 | 27.87 |
| 2024-06-04 | 25.31 |
| 2024-06-03 | 24.30 |
| 2024-05-31 | 20.65 |
| 2024-05-30 | 22.27 |
| 2024-05-29 | 17.61 |
| 2024-05-28 | 21.66 |
| 2024-05-27 | 17.81 |
| 2024-05-24 | 11.32 |
| 2024-05-23 | 13.55 |
| 2024-05-22 | 17.81 |
| 2024-05-21 | 17.00 |
| 2024-05-20 | 25.92 |
| 2024-05-17 | 23.08 |
| 2024-05-16 | 20.65 |
| 2024-05-14 | 17.81 |
| 2024-05-13 | 18.22 |
| 2024-05-10 | 19.63 |
| 2024-05-09 | 17.81 |
| 2024-05-08 | 12.74 |
| 2024-05-07 | 14.16 |
| 2024-05-06 | 12.54 |
| 2024-05-03 | 13.35 |
| 2024-05-02 | 10.10 |
| 2024-04-30 | 10.10 |
| 2024-04-29 | 6.86 |
| 2024-04-26 | 5.44 |
| 2024-04-25 | 1.59 |
| 2024-04-24 | 1.08 |
| 2024-04-23 | -3.79 |
| 2024-04-22 | -1.96 |
| 2024-04-19 | -2.67 |
| 2024-04-18 | -0.14 |
| 2024-04-17 | 2.40 |
| 2024-04-16 | -5.20 |
| 2024-04-15 | -1.45 |
| 2024-04-12 | -2.16 |
| 2024-04-11 | 1.39 |
| 2024-04-10 | 3.82 |
| 2024-04-09 | 5.04 |
| 2024-04-08 | 1.79 |
| 2024-04-05 | 0.27 |
| 2024-04-03 | 4.22 |
| 2024-04-02 | 5.24 |
| 2024-03-28 | 7.27 |
| 2024-03-27 | 4.22 |
| 2024-03-26 | 9.50 |
| 2024-03-25 | 12.33 |
| 2024-03-22 | 20.24 |
| 2024-03-21 | 25.72 |
| 2024-03-20 | 24.91 |
| 2024-03-19 | 27.95 |
| 2024-03-18 | 32.61 |
| 2024-03-15 | 31.40 |
| 2024-03-14 | 30.18 |
| 2024-03-13 | 34.23 |
| 2024-03-12 | 34.84 |
| 2024-03-11 | 37.28 |
| 2024-03-08 | 31.40 |
| 2024-03-07 | 22.27 |
| 2024-03-06 | 28.35 |
| 2024-03-05 | 28.96 |
| 2024-03-04 | 36.26 |
| 2024-03-01 | 40.93 |
| 2024-02-29 | 40.52 |
| 2024-02-28 | 27.34 |
| 2024-02-27 | 35.05 |
| 2024-02-26 | 9.70 |
| 2024-02-23 | 14.16 |
| 2024-02-22 | 13.35 |
| 2024-02-21 | 11.73 |
| 2024-02-20 | 7.47 |
| 2024-02-19 | 7.87 |
| 2024-02-16 | 12.13 |
| 2024-02-15 | 3.62 |
| 2024-02-14 | -0.54 |
| 2024-02-09 | 2.20 |
| 2024-02-08 | 6.45 |
| 2024-02-07 | -1.76 |
| 2024-02-06 | -2.26 |
| 2024-02-05 | -6.42 |
| 2024-02-02 | -5.81 |
| 2024-02-01 | -2.16 |
| 2024-01-31 | -5.41 |
| 2024-01-30 | 1.79 |
| 2024-01-29 | 2.40 |
| 2024-01-26 | 7.87 |
| 2024-01-25 | 12.54 |
| 2024-01-24 | 10.10 |
| 2024-01-23 | 9.09 |
| 2024-01-22 | 6.05 |
| 2024-01-19 | 12.94 |
| 2024-01-18 | 18.01 |
| 2024-01-17 | 16.19 |
| 2024-01-16 | 22.88 |
| 2024-01-15 | 24.91 |
| 2024-01-12 | 23.08 |
| 2024-01-11 | 23.28 |
| 2024-01-10 | 21.05 |
| 2024-01-09 | 19.63 |
| 2024-01-08 | 22.47 |
| 2024-01-05 | 29.77 |
| 2024-01-04 | 33.02 |
| 2024-01-03 | 37.88 |
| 2024-01-02 | 37.68 |
| 2023-12-29 | 42.95 |
| 2023-12-28 | 40.93 |
| 2023-12-27 | 33.02 |
| 2023-12-22 | 35.86 |
| 2023-12-21 | 33.42 |
| 2023-12-20 | 31.19 |
| 2023-12-19 | 35.25 |
| 2023-12-18 | 32.81 |
| 2023-12-15 | 39.51 |
| 2023-12-14 | 41.13 |
| 2023-12-13 | 41.33 |
| 2023-12-12 | 47.82 |
| 2023-12-11 | 48.83 |
| 2023-12-08 | 44.37 |
| 2023-12-07 | 44.58 |
| 2023-12-06 | 47.01 |
| 2023-12-05 | 46.81 |
| 2023-12-04 | 55.12 |
| 2023-12-01 | 59.99 |
| 2023-11-30 | 66.27 |
| 2023-11-29 | 65.06 |
| 2023-11-28 | 69.11 |
| 2023-11-27 | 65.87 |
| 2023-11-24 | 63.64 |
| 2023-11-23 | 68.71 |
| 2023-11-22 | 65.46 |
| 2023-11-21 | 67.89 |
| 2023-11-20 | 80.06 |
| 2023-11-17 | 75.80 |
| 2023-11-16 | 77.02 |
| 2023-11-15 | 82.49 |
| 2023-11-14 | 75.80 |
| 2023-11-13 | 78.44 |
| 2023-11-10 | 65.26 |
| 2023-11-09 | 66.07 |
| 2023-11-08 | 72.76 |
| 2023-11-07 | 72.15 |
| 2023-11-06 | 70.73 |
| 2023-11-03 | 62.22 |
| 2023-11-02 | 40.32 |
| 2023-11-01 | 43.36 |
| 2023-10-31 | 49.64 |
| 2023-10-30 | 47.41 |
| 2023-10-27 | 38.90 |
| 2023-10-26 | 32.61 |
| 2023-10-25 | 36.26 |
| 2023-10-24 | 33.42 |
| 2023-10-20 | 33.22 |
| 2023-10-19 | 38.09 |
| 2023-10-18 | 36.87 |
| 2023-10-17 | 39.10 |
| 2023-10-16 | 42.14 |
| 2023-10-13 | 41.53 |
| 2023-10-12 | 46.40 |
| 2023-10-11 | 60.59 |
| 2023-10-10 | 56.34 |
| 2023-10-09 | 63.64 |
| 2023-10-06 | 63.03 |
| 2023-10-05 | 58.57 |
| 2023-10-04 | 59.99 |
| 2023-10-03 | 63.64 |
| 2023-09-29 | 70.33 |
| 2023-09-28 | 64.24 |
| 2023-09-27 | 64.65 |
| 2023-09-26 | 61.61 |
| 2023-09-25 | 63.84 |
| 2023-09-22 | 66.27 |
| 2023-09-21 | 63.03 |
| 2023-09-20 | 61.00 |
| 2023-09-19 | 68.10 |
| 2023-09-18 | 69.11 |
| 2023-09-15 | 70.94 |
| 2023-09-14 | 69.31 |
| 2023-09-13 | 72.56 |
| 2023-09-12 | 82.70 |
| 2023-09-11 | 87.56 |
| 2023-09-07 | 83.91 |
| 2023-09-06 | 91.21 |
| 2023-09-05 | 89.39 |
| 2023-09-04 | 92.02 |
| 2023-08-31 | 90.60 |
| 2023-08-30 | 95.67 |
| 2023-08-29 | 102.77 |
| 2023-08-28 | 91.42 |
| 2023-08-25 | 86.95 |
| 2023-08-24 | 95.47 |
| 2023-08-23 | 90.00 |
| 2023-08-22 | 91.01 |
| 2023-08-21 | 84.52 |
| 2023-08-18 | 91.62 |
| 2023-08-17 | 98.72 |
| 2023-08-16 | 91.42 |
| 2023-08-15 | 95.07 |
| 2023-08-14 | 92.83 |
| 2023-08-11 | 94.66 |
| 2023-08-10 | 101.35 |
| 2023-08-09 | 98.31 |
| 2023-08-08 | 101.76 |
| 2023-08-07 | 98.11 |
| 2023-08-04 | 105.31 |
| 2023-08-03 | 108.35 |
| 2023-08-02 | 107.33 |
| 2023-08-01 | 110.88 |
| 2023-07-31 | 110.37 |
| 2023-07-28 | 118.99 |
| 2023-07-27 | 112.91 |
| 2023-07-26 | 109.36 |
| 2023-07-25 | 109.36 |
| 2023-07-24 | 101.15 |
| 2023-07-21 | 108.35 |
| 2023-07-20 | 113.42 |
| 2023-07-19 | 113.92 |
| 2023-07-18 | 105.81 |
| 2023-07-14 | 113.92 |
| 2023-07-13 | 116.46 |
| 2023-07-12 | 111.39 |
| 2023-07-11 | 115.44 |
| 2023-07-10 | 106.83 |
| 2023-07-07 | 98.31 |
| 2023-07-06 | 105.31 |
| 2023-07-05 | 110.37 |
| 2023-07-04 | 108.85 |
| 2023-07-03 | 110.37 |
| 2023-06-30 | 95.27 |
| 2023-06-29 | 84.52 |
| 2023-06-28 | 79.65 |
| 2023-06-27 | 83.30 |
| 2023-06-26 | 88.68 |
| 2023-06-23 | 81.84 |
| 2023-06-21 | 91.50 |
| 2023-06-20 | 101.16 |
| 2023-06-19 | 109.20 |
| 2023-06-16 | 112.22 |
| 2023-06-15 | 99.14 |
| 2023-06-14 | 96.73 |
| 2023-06-13 | 98.34 |
| 2023-06-12 | 87.88 |
| 2023-06-09 | 88.28 |
| 2023-06-08 | 88.89 |
| 2023-06-07 | 99.55 |
| 2023-06-06 | 100.55 |
| 2023-06-05 | 111.72 |
| 2023-06-02 | 110.71 |
| 2023-06-01 | 103.67 |
| 2023-05-31 | 111.72 |
| 2023-05-30 | 115.24 |
| 2023-05-29 | 104.17 |
| 2023-05-25 | 104.68 |
| 2023-05-24 | 99.14 |
| 2023-05-23 | 107.19 |
| 2023-05-22 | 111.21 |
| 2023-05-19 | 112.72 |
| 2023-05-18 | 114.23 |
| 2023-05-17 | 113.73 |
| 2023-05-16 | 117.75 |
| 2023-05-15 | 111.21 |
| 2023-05-12 | 109.71 |
| 2023-05-11 | 112.22 |
| 2023-05-10 | 117.75 |
| 2023-05-09 | 113.73 |
| 2023-05-08 | 119.76 |
| 2023-05-05 | 125.29 |
| 2023-05-04 | 122.28 |
| 2023-05-03 | 130.32 |
| 2023-05-02 | 132.84 |
| 2023-04-28 | 137.87 |
| 2023-04-27 | 137.36 |
| 2023-04-26 | 139.38 |
| 2023-04-25 | 138.87 |
| 2023-04-24 | 148.43 |
| 2023-04-21 | 152.95 |
| 2023-04-20 | 155.97 |
| 2023-04-19 | 175.58 |
| 2023-04-18 | 175.58 |
| 2023-04-17 | 187.65 |
| 2023-04-14 | 186.14 |
| 2023-04-13 | 189.16 |
| 2023-04-12 | 195.70 |
| 2023-04-11 | 202.74 |
| 2023-04-06 | 201.23 |
| 2023-04-04 | 194.19 |
| 2023-04-03 | 200.73 |
| 2023-03-31 | 190.17 |
| 2023-03-30 | 192.18 |
| 2023-03-29 | 198.21 |
| 2023-03-28 | 191.17 |
| 2023-03-27 | 197.71 |
| 2023-03-24 | 212.80 |
| 2023-03-23 | 212.29 |
| 2023-03-22 | 185.64 |
| 2023-03-21 | 215.31 |
| 2023-03-20 | 207.27 |
| 2023-03-17 | 226.38 |
| 2023-03-16 | 218.33 |
| 2023-03-15 | 224.36 |
| 2023-03-14 | 228.89 |
| 2023-03-13 | 232.41 |
| 2023-03-10 | 230.40 |
| 2023-03-09 | 231.91 |
| 2023-03-08 | 232.91 |
| 2023-03-07 | 240.46 |
| 2023-03-06 | 246.49 |
| 2023-03-03 | 226.38 |
| 2023-03-02 | 222.86 |
| 2023-03-01 | 233.42 |
| 2023-02-28 | 223.86 |
| 2023-02-27 | 230.40 |
| 2023-02-24 | 223.36 |
| 2023-02-23 | 213.80 |
| 2023-02-22 | 212.80 |
| 2023-02-21 | 199.72 |
| 2023-02-20 | 196.20 |
| 2023-02-17 | 185.64 |
| 2023-02-16 | 192.18 |
| 2023-02-15 | 208.27 |
| 2023-02-14 | 202.74 |
| 2023-02-13 | 212.29 |
| 2023-02-10 | 216.32 |
| 2023-02-09 | 238.95 |
| 2023-02-08 | 217.83 |
| 2023-02-07 | 218.33 |
| 2023-02-06 | 222.35 |
| 2023-02-03 | 235.93 |
| 2023-02-02 | 235.43 |
| 2023-02-01 | 238.44 |
| 2023-01-31 | 227.38 |
| 2023-01-30 | 235.93 |
| 2023-01-27 | 246.99 |
| 2023-01-26 | 243.98 |
| 2023-01-20 | 226.38 |
| 2023-01-19 | 219.84 |
| 2023-01-18 | 217.83 |
| 2023-01-17 | 212.80 |
| 2023-01-16 | 198.72 |
| 2023-01-13 | 206.76 |
| 2023-01-12 | 203.24 |
| 2023-01-11 | 202.24 |
| 2023-01-10 | 240.96 |
| 2023-01-09 | 236.43 |
| 2023-01-06 | 234.92 |
| 2023-01-05 | 236.43 |
| 2023-01-04 | 222.86 |
| 2023-01-03 | 226.38 |
| 2022-12-30 | 196.70 |
| 2022-12-29 | 191.17 |
| 2022-12-28 | 190.67 |
| 2022-12-23 | 169.05 |
| 2022-12-22 | 196.70 |
| 2022-12-21 | 198.21 |
| 2022-12-20 | 195.70 |
| 2022-12-19 | 201.73 |
| 2022-12-16 | 202.74 |
| 2022-12-15 | 210.79 |
| 2022-12-14 | 214.31 |
| 2022-12-13 | 241.46 |
| 2022-12-12 | 219.84 |
| 2022-12-09 | 226.38 |
| 2022-12-08 | 225.37 |
| 2022-12-07 | 232.91 |
| 2022-12-06 | 251.52 |
| 2022-12-05 | 233.92 |
| 2022-12-02 | 260.07 |
| 2022-12-01 | 265.60 |
| 2022-11-30 | 266.61 |
| 2022-11-29 | 258.06 |
| 2022-11-28 | 266.61 |
| 2022-11-25 | 279.18 |
| 2022-11-24 | 307.84 |
| 2022-11-23 | 309.86 |
| 2022-11-22 | 290.24 |
| 2022-11-21 | 278.17 |
| 2022-11-18 | 270.63 |
| 2022-11-17 | 296.78 |
| 2022-11-16 | 280.18 |
| 2022-11-15 | 271.13 |
| 2022-11-14 | 260.57 |
| 2022-11-11 | 271.13 |
| 2022-11-10 | 263.09 |
| 2022-11-09 | 270.63 |
| 2022-11-08 | 269.12 |
| 2022-11-07 | 267.11 |
| 2022-11-04 | 270.13 |
| 2022-11-03 | 249.01 |
| 2022-11-02 | 241.97 |
| 2022-11-01 | 242.47 |
| 2022-10-31 | 241.97 |
| 2022-10-28 | 251.02 |
| 2022-10-27 | 269.12 |
| 2022-10-26 | 285.21 |
| 2022-10-25 | 281.69 |
| 2022-10-24 | 272.14 |
| 2022-10-21 | 262.08 |
| 2022-10-20 | 260.07 |
| 2022-10-19 | 266.61 |
| 2022-10-18 | 271.13 |
| 2022-10-17 | 266.10 |
| 2022-10-14 | 255.04 |
| 2022-10-13 | 225.87 |
| 2022-10-12 | 218.83 |
| 2022-10-11 | 199.72 |
| 2022-10-10 | 212.29 |
| 2022-10-07 | 291.25 |
| 2022-10-06 | 292.25 |
| 2022-10-05 | 278.17 |
| 2022-10-03 | 263.09 |
| 2022-09-30 | 261.07 |
| 2022-09-29 | 260.57 |
| 2022-09-28 | 260.07 |
| 2022-09-27 | 274.15 |
| 2022-09-26 | 257.05 |
| 2022-09-23 | 261.58 |
| 2022-09-22 | 280.69 |
| 2022-09-21 | 277.17 |
| 2022-09-20 | 275.16 |
| 2022-09-19 | 267.11 |
| 2022-09-16 | 288.73 |
| 2022-09-15 | 296.28 |
| 2022-09-14 | 304.32 |
| 2022-09-13 | 302.81 |
| 2022-09-09 | 290.75 |
| 2022-09-08 | 304.32 |
| 2022-09-07 | 277.67 |
| 2022-09-06 | 289.24 |
| 2022-09-05 | 273.14 |
| 2022-09-02 | 281.69 |
| 2022-09-01 | 272.64 |
| 2022-08-31 | 269.62 |
| 2022-08-30 | 271.64 |
| 2022-08-29 | 281.19 |
| 2022-08-26 | 276.66 |
| 2022-08-25 | 277.17 |
| 2022-08-24 | 272.14 |
| 2022-08-23 | 284.21 |
| 2022-08-22 | 266.10 |
| 2022-08-19 | 258.56 |
| 2022-08-18 | 262.08 |
| 2022-08-17 | 240.46 |
| 2022-08-16 | 235.43 |
| 2022-08-15 | 240.46 |
| 2022-08-12 | 233.42 |
| 2022-08-11 | 237.94 |
| 2022-08-10 | 241.97 |
| 2022-08-09 | 234.92 |
| 2022-08-08 | 232.91 |
| 2022-08-05 | 245.99 |
| 2022-08-04 | 239.95 |
| 2022-08-03 | 215.81 |
| 2022-08-02 | 194.19 |
| 2022-08-01 | 196.20 |
| 2022-07-29 | 181.12 |
| 2022-07-28 | 192.68 |
| 2022-07-27 | 199.72 |
| 2022-07-26 | 199.72 |
| 2022-07-25 | 201.73 |
| 2022-07-22 | 202.24 |
| 2022-07-21 | 193.69 |
| 2022-07-20 | 180.61 |
| 2022-07-19 | 184.13 |
| 2022-07-18 | 187.15 |
| 2022-07-15 | 183.63 |
| 2022-07-14 | 194.19 |
| 2022-07-13 | 177.83 |
| 2022-07-12 | 186.86 |
| 2022-07-11 | 198.40 |
| 2022-07-08 | 196.89 |
| 2022-07-07 | 194.88 |
| 2022-07-06 | 204.91 |
| 2022-07-05 | 194.88 |
| 2022-07-04 | 210.93 |
| 2022-06-30 | 213.44 |
| 2022-06-29 | 218.46 |
| 2022-06-28 | 211.94 |
| 2022-06-27 | 199.90 |
| 2022-06-24 | 190.37 |
| 2022-06-23 | 188.37 |
| 2022-06-22 | 179.84 |
| 2022-06-21 | 165.80 |
| 2022-06-20 | 150.25 |
| 2022-06-17 | 157.27 |
| 2022-06-16 | 151.76 |
| 2022-06-15 | 150.75 |
| 2022-06-14 | 160.28 |
| 2022-06-13 | 165.80 |
| 2022-06-10 | 171.82 |
| 2022-06-09 | 160.28 |
| 2022-06-08 | 175.33 |
| 2022-06-07 | 179.84 |
| 2022-06-06 | 196.89 |
| 2022-06-02 | 182.35 |
| 2022-06-01 | 175.83 |
| 2022-05-31 | 180.34 |
| 2022-05-30 | 173.32 |
| 2022-05-27 | 174.82 |
| 2022-05-26 | 186.36 |
| 2022-05-25 | 181.34 |
| 2022-05-24 | 179.84 |
| 2022-05-23 | 190.87 |
| 2022-05-20 | 184.35 |
| 2022-05-19 | 177.83 |
| 2022-05-18 | 172.32 |
| 2022-05-17 | 166.80 |
| 2022-05-16 | 146.24 |
| 2022-05-13 | 151.25 |
| 2022-05-12 | 150.25 |
| 2022-05-11 | 153.26 |
| 2022-05-10 | 151.76 |
| 2022-05-06 | 151.25 |
| 2022-05-05 | 153.76 |
| 2022-05-04 | 128.69 |
| 2022-05-03 | 126.68 |
| 2022-04-29 | 133.70 |
| 2022-04-28 | 127.18 |
| 2022-04-27 | 146.24 |
| 2022-04-26 | 131.19 |
| 2022-04-25 | 131.70 |
| 2022-04-22 | 151.76 |
| 2022-04-21 | 148.24 |
| 2022-04-20 | 157.27 |
| 2022-04-19 | 165.80 |
| 2022-04-14 | 152.26 |
| 2022-04-13 | 147.74 |
| 2022-04-12 | 146.74 |
| 2022-04-11 | 136.71 |
| 2022-04-08 | 156.77 |
| 2022-04-07 | 145.74 |
| 2022-04-06 | 157.27 |
| 2022-04-04 | 168.30 |
| 2022-04-01 | 166.30 |
| 2022-03-31 | 135.71 |
| 2022-03-30 | 140.22 |
| 2022-03-29 | 113.64 |
| 2022-03-28 | 114.64 |
| 2022-03-25 | 112.14 |
| 2022-03-24 | 122.17 |
| 2022-03-23 | 115.65 |
| 2022-03-22 | 106.62 |
| 2022-03-21 | 97.79 |
| 2022-03-18 | 92.18 |
| 2022-03-17 | 94.58 |
| 2022-03-16 | 100.60 |
| 2022-03-15 | 82.95 |
| 2022-03-14 | 112.64 |
| 2022-03-11 | 119.66 |
| 2022-03-10 | 118.66 |
| 2022-03-09 | 105.62 |
| 2022-03-08 | 102.11 |
| 2022-03-07 | 108.12 |
| 2022-03-04 | 110.63 |
| 2022-03-03 | 108.63 |
| 2022-03-02 | 115.15 |
| 2022-03-01 | 115.65 |
| 2022-02-28 | 110.13 |
| 2022-02-25 | 101.60 |
| 2022-02-24 | 92.38 |
| 2022-02-23 | 104.61 |
| 2022-02-22 | 91.17 |
| 2022-02-21 | 93.58 |
| 2022-02-18 | 101.60 |
| 2022-02-17 | 105.62 |
| 2022-02-16 | 106.12 |
| 2022-02-15 | 108.63 |
| 2022-02-14 | 97.59 |
| 2022-02-11 | 101.10 |
| 2022-02-10 | 106.62 |
| 2022-02-09 | 103.61 |
| 2022-02-08 | 102.11 |
| 2022-02-07 | 104.11 |
| 2022-02-04 | 115.15 |
| 2022-01-31 | 109.13 |
| 2022-01-28 | 105.62 |
| 2022-01-27 | 109.13 |
| 2022-01-26 | 118.15 |
| 2022-01-25 | 120.66 |
| 2022-01-24 | 120.66 |
| 2022-01-21 | 121.67 |
| 2022-01-20 | 127.18 |
| 2022-01-19 | 131.70 |
| 2022-01-18 | 137.21 |
| 2022-01-17 | 132.70 |
| 2022-01-14 | 133.20 |
| 2022-01-13 | 134.20 |
| 2022-01-12 | 130.69 |
| 2022-01-11 | 122.17 |
| 2022-01-10 | 127.18 |
| 2022-01-07 | 127.68 |
| 2022-01-06 | 141.73 |
| 2022-01-05 | 135.71 |
| 2022-01-04 | 149.25 |
| 2022-01-03 | 150.25 |
| 2021-12-31 | 154.76 |
| 2021-12-30 | 156.77 |
| 2021-12-29 | 155.27 |
| 2021-12-28 | 155.27 |
| 2021-12-24 | 164.79 |
| 2021-12-23 | 165.80 |
| 2021-12-22 | 164.29 |
| 2021-12-21 | 148.24 |
| 2021-12-20 | 137.71 |
| 2021-12-17 | 142.23 |
| 2021-12-16 | 158.27 |
| 2021-12-15 | 157.77 |
| 2021-12-14 | 175.33 |
| 2021-12-13 | 174.82 |
| 2021-12-10 | 167.80 |
| 2021-12-09 | 175.83 |
| 2021-12-08 | 172.32 |
| 2021-12-07 | 168.30 |
| 2021-12-06 | 171.82 |
| 2021-12-03 | 176.83 |
| 2021-12-02 | 170.81 |
| 2021-12-01 | 177.83 |
| 2021-11-30 | 182.85 |
| 2021-11-29 | 183.85 |
| 2021-11-26 | 176.83 |
| 2021-11-25 | 182.35 |
| 2021-11-24 | 180.34 |
| 2021-11-23 | 178.34 |
| 2021-11-22 | 189.87 |
| 2021-11-19 | 176.83 |
| 2021-11-18 | 180.84 |
| 2021-11-17 | 183.85 |
| 2021-11-16 | 165.80 |
| 2021-11-15 | 165.80 |
| 2021-11-12 | 152.76 |
| 2021-11-11 | 144.23 |
| 2021-11-10 | 131.70 |
| 2021-11-09 | 145.74 |
| 2021-11-08 | 110.63 |
| 2021-11-05 | 115.65 |
| 2021-11-04 | 117.65 |
| 2021-11-03 | 100.00 |
| 2021-11-02 | 100.60 |
| 2021-11-01 | 112.64 |
| 2021-10-29 | 113.64 |
| 2021-10-28 | 100.40 |
| 2021-10-27 | 119.66 |
| 2021-10-26 | 134.20 |
| 2021-10-25 | 113.14 |
| 2021-10-22 | 106.62 |
| 2021-10-21 | 108.12 |
| 2021-10-20 | 109.63 |
| 2021-10-19 | 109.63 |
| 2021-10-18 | 106.12 |
| 2021-10-15 | 106.12 |
| 2021-10-12 | 87.76 |
| 2021-10-11 | 95.59 |
| 2021-10-08 | 97.39 |
| 2021-10-07 | 100.60 |
| 2021-10-06 | 88.77 |
| 2021-10-05 | 92.78 |
| 2021-10-04 | 90.37 |
| 2021-09-30 | 99.60 |
| 2021-09-29 | 93.98 |
| 2021-09-28 | 106.62 |
| 2021-09-27 | 101.60 |
| 2021-09-24 | 101.60 |
| 2021-09-23 | 116.15 |
| 2021-09-21 | 117.65 |
| 2021-09-20 | 112.14 |
| 2021-09-17 | 118.66 |
| 2021-09-16 | 104.61 |
| 2021-09-15 | 112.64 |
| 2021-09-14 | 123.17 |
| 2021-09-13 | 129.69 |
| 2021-09-10 | 145.24 |
| 2021-09-09 | 136.21 |
| 2021-09-08 | 144.23 |
| 2021-09-07 | 148.75 |
| 2021-09-06 | 154.76 |
| 2021-09-03 | 145.74 |
| 2021-09-02 | 137.71 |
| 2021-09-01 | 150.75 |
| 2021-08-31 | 141.73 |
| 2021-08-30 | 155.77 |
| 2021-08-27 | 160.78 |
| 2021-08-26 | 170.81 |
| 2021-08-25 | 199.40 |
| 2021-08-24 | 191.37 |
| 2021-08-23 | 169.81 |
| 2021-08-20 | 149.75 |
| 2021-08-19 | 150.75 |
| 2021-08-18 | 141.73 |
| 2021-08-17 | 148.75 |
| 2021-08-16 | 143.23 |
| 2021-08-13 | 142.73 |
| 2021-08-12 | 152.76 |
| 2021-08-11 | 150.25 |
| 2021-08-10 | 165.30 |
| 2021-08-09 | 160.78 |
| 2021-08-06 | 161.79 |
| 2021-08-05 | 171.31 |
| 2021-08-04 | 194.88 |
| 2021-08-03 | 193.38 |
| 2021-08-02 | 204.91 |
| 2021-07-30 | 213.94 |
| 2021-07-29 | 199.90 |
| 2021-07-28 | 144.73 |
| 2021-07-27 | 140.72 |
| 2021-07-26 | 152.26 |
| 2021-07-23 | 135.21 |
| 2021-07-22 | 170.81 |
| 2021-07-21 | 193.88 |
| 2021-07-20 | 151.76 |
| 2021-07-19 | 163.29 |
| 2021-07-16 | 159.28 |
| 2021-07-15 | 182.35 |
| 2021-07-14 | 163.79 |
| 2021-07-13 | 176.83 |
| 2021-07-12 | 151.76 |
| 2021-07-09 | 123.17 |
| 2021-07-08 | 113.14 |
| 2021-07-07 | 108.12 |
| 2021-07-06 | 98.19 |
| 2021-07-05 | 103.11 |
| 2021-07-02 | 99.60 |
| 2021-06-30 | 93.98 |
| 2021-06-29 | 74.12 |
| 2021-06-28 | 80.54 |
| 2021-06-25 | 77.13 |
| 2021-06-24 | 80.54 |
| 2021-06-23 | 92.58 |
| 2021-06-22 | 88.77 |
| 2021-06-21 | 63.29 |
| 2021-06-18 | 42.23 |
| 2021-06-17 | 39.22 |
| 2021-06-16 | 31.19 |
| 2021-06-15 | 33.40 |
| 2021-06-11 | 37.41 |
| 2021-06-10 | 38.42 |
| 2021-06-09 | 38.01 |
| 2021-06-08 | 39.62 |
| 2021-06-07 | 36.21 |
| 2021-06-04 | 32.80 |
| 2021-06-03 | 34.40 |
| 2021-06-02 | 37.61 |
| 2021-06-01 | 31.59 |
| 2021-05-31 | 29.99 |
| 2021-05-28 | 29.99 |
| 2021-05-27 | 38.42 |
| 2021-05-26 | 30.39 |
| 2021-05-25 | 31.39 |
| 2021-05-24 | 28.18 |
| 2021-05-21 | 17.15 |
| 2021-05-20 | 13.74 |
| 2021-05-18 | 6.52 |
| 2021-05-17 | 5.12 |
| 2021-05-14 | 0.90 |
| 2021-05-13 | 3.31 |
| 2021-05-12 | 4.11 |
| 2021-05-11 | -0.50 |
| 2021-05-10 | 1.10 |
| 2021-05-07 | -0.70 |
| 2021-05-06 | -0.50 |
| 2021-05-05 | 1.10 |
| 2021-05-04 | 1.71 |
| 2021-05-03 | 2.11 |
| 2021-04-30 | 3.91 |
| 2021-04-29 | 4.51 |
| 2021-04-28 | 6.72 |
| 2021-04-27 | 7.52 |
| 2021-04-26 | 5.32 |
| 2021-04-23 | 4.51 |
| 2021-04-22 | 5.32 |
| 2021-04-21 | 6.12 |
| 2021-04-20 | 5.12 |
| 2021-04-19 | 7.72 |
| 2021-04-16 | 5.12 |
| 2021-04-15 | 5.12 |
| 2021-04-14 | 8.32 |
| 2021-04-13 | 5.92 |
| 2021-04-12 | 10.13 |
| 2021-04-09 | 14.94 |
| 2021-04-08 | 17.35 |
| 2021-04-07 | 16.35 |
| 2021-04-01 | 15.35 |
| 2021-03-31 | 14.74 |
| 2021-03-30 | 13.14 |
| 2021-03-29 | 1.30 |
| 2021-03-26 | 3.51 |
| 2021-03-25 | 3.71 |
| 2021-03-24 | 1.30 |
| 2021-03-23 | 6.32 |
| 2021-03-22 | 10.93 |
| 2021-03-19 | 7.92 |
| 2021-03-18 | 10.53 |
| 2021-03-17 | 11.33 |
| 2021-03-16 | 9.53 |
| 2021-03-15 | 7.72 |
| 2021-03-12 | 12.14 |
| 2021-03-11 | 10.73 |
| 2021-03-10 | -2.31 |
| 2021-03-09 | -3.11 |
| 2021-03-08 | -0.10 |
| 2021-03-05 | 5.52 |
| 2021-03-04 | 10.13 |
| 2021-03-03 | 14.54 |
| 2021-03-02 | 15.55 |
| 2021-03-01 | 21.56 |
| 2021-02-26 | 13.54 |
| 2021-02-25 | 18.76 |
| 2021-02-24 | 17.75 |
| 2021-02-23 | 25.18 |
| 2021-02-22 | 29.39 |
| 2021-02-19 | 33.80 |
| 2021-02-18 | 34.80 |
| 2021-02-17 | 40.02 |
| 2021-02-16 | 42.03 |
| 2021-02-11 | 36.41 |
| 2021-02-10 | 35.81 |
| 2021-02-09 | 32.40 |
| 2021-02-08 | 27.78 |
| 2021-02-05 | 25.98 |
| 2021-02-04 | 32.40 |
| 2021-02-03 | 34.20 |
| 2021-02-02 | 32.20 |
| 2021-02-01 | 34.40 |
| 2021-01-29 | 28.99 |
| 2021-01-28 | 33.20 |
| 2021-01-27 | 48.24 |
| 2021-01-26 | 50.65 |
| 2021-01-25 | 55.87 |
| 2021-01-22 | 46.44 |
| 2021-01-21 | 39.42 |
| 2021-01-20 | 44.23 |
| 2021-01-19 | 44.63 |
| 2021-01-18 | 38.01 |
| 2021-01-15 | 32.20 |
| 2021-01-14 | 44.43 |
| 2021-01-13 | 42.43 |
| 2021-01-12 | 48.45 |
| 2021-01-11 | 44.63 |
| 2021-01-08 | 50.65 |
| 2021-01-07 | 47.64 |
| 2021-01-06 | 47.44 |
| 2021-01-05 | 50.45 |
| 2021-01-04 | 43.03 |
| 2020-12-31 | 40.42 |
| 2020-12-30 | 38.62 |
| 2020-12-29 | 32.40 |
| 2020-12-28 | 29.39 |
| 2020-12-24 | 29.99 |
| 2020-12-23 | 34.80 |
| 2020-12-22 | 34.20 |
| 2020-12-21 | 38.21 |
| 2020-12-18 | 34.00 |
| 2020-12-17 | 32.00 |
| 2020-12-16 | 36.21 |
| 2020-12-15 | 30.19 |
| 2020-12-14 | 32.00 |
| 2020-12-11 | 23.37 |
| 2020-12-10 | 23.17 |
| 2020-12-09 | 17.55 |
| 2020-12-08 | 23.37 |
| 2020-12-07 | 21.97 |
| 2020-12-04 | 17.75 |
| 2020-12-03 | 16.95 |
| 2020-12-02 | 12.74 |
| 2020-12-01 | 12.74 |
| 2020-11-30 | 14.74 |
| 2020-11-27 | 9.93 |
| 2020-11-26 | 8.53 |
| 2020-11-25 | 10.33 |
| 2020-11-24 | 12.34 |
| 2020-11-23 | 6.32 |
| 2020-11-20 | 14.54 |
| 2020-11-19 | 19.76 |
| 2020-11-18 | 17.75 |
| 2020-11-17 | 18.36 |
| 2020-11-16 | 19.36 |
| 2020-11-13 | 20.76 |
| 2020-11-12 | 23.77 |
| 2020-11-11 | 20.56 |
| 2020-11-10 | 28.18 |
| 2020-11-09 | 29.39 |
| 2020-11-06 | 23.37 |
| 2020-11-05 | 24.57 |
| 2020-11-04 | 20.16 |
| 2020-11-03 | 24.37 |
| 2020-11-02 | 17.55 |
| 2020-10-30 | 16.95 |
| 2020-10-29 | 18.56 |
| 2020-10-28 | 18.96 |
| 2020-10-27 | 18.15 |
| 2020-10-23 | 20.96 |
| 2020-10-22 | 29.59 |
| 2020-10-21 | 29.19 |
| 2020-10-20 | 33.60 |
| 2020-10-19 | 37.21 |
| 2020-10-16 | 42.83 |
| 2020-10-15 | 40.62 |
| 2020-10-14 | 40.42 |
| 2020-10-12 | 57.47 |
| 2020-10-09 | 57.07 |
| 2020-10-08 | 56.07 |
| 2020-10-07 | 58.07 |
| 2020-10-06 | 57.07 |
| 2020-10-05 | 37.21 |
| 2020-09-30 | 31.59 |
| 2020-09-29 | 29.59 |
| 2020-09-28 | 32.40 |
| 2020-09-25 | 40.22 |
| 2020-09-24 | 41.02 |
| 2020-09-23 | 42.83 |
| 2020-09-22 | 43.83 |
| 2020-09-21 | 43.63 |
| 2020-09-18 | 42.63 |
| 2020-09-17 | 42.43 |
| 2020-09-16 | 47.84 |
| 2020-09-15 | 45.24 |
| 2020-09-14 | 45.04 |
| 2020-09-11 | 42.43 |
| 2020-09-10 | 36.41 |
| 2020-09-09 | 50.45 |
| 2020-09-08 | 55.47 |
| 2020-09-07 | 63.89 |
| 2020-09-04 | 70.51 |
| 2020-09-03 | 80.54 |
| 2020-09-02 | 73.12 |
| 2020-09-01 | 68.30 |
| 2020-08-31 | 68.30 |
| 2020-08-28 | 50.45 |
| 2020-08-27 | 50.25 |
| 2020-08-26 | 46.24 |
| 2020-08-25 | 53.06 |
| 2020-08-24 | 56.07 |
| 2020-08-21 | 52.66 |
| 2020-08-20 | 58.48 |
| 2020-08-19 | 51.65 |
| 2020-08-18 | 52.26 |
| 2020-08-17 | 53.46 |
| 2020-08-14 | 54.26 |
| 2020-08-13 | 62.29 |
| 2020-08-12 | 42.83 |
| 2020-08-11 | 53.06 |
| 2020-08-10 | 59.68 |
| 2020-08-07 | 76.93 |
| 2020-08-06 | 72.12 |
| 2020-08-05 | 78.34 |
| 2020-08-04 | 50.65 |
| 2020-08-03 | 50.85 |
| 2020-07-31 | 37.01 |
| 2020-07-30 | 31.80 |
| 2020-07-29 | 31.80 |
| 2020-07-28 | 20.76 |
| 2020-07-27 | 7.32 |
| 2020-07-24 | -1.40 |
| 2020-07-23 | 3.51 |
| 2020-07-22 | -4.61 |
| 2020-07-21 | -5.32 |
| 2020-07-20 | -10.23 |
| 2020-07-17 | -8.93 |
| 2020-07-16 | -11.13 |
| 2020-07-15 | 12.14 |
| 2020-07-14 | 13.54 |
| 2020-07-13 | 13.94 |
| 2020-07-10 | 3.91 |
| 2020-07-09 | 10.33 |
| 2020-07-08 | 10.73 |
| 2020-07-07 | 7.32 |
| 2020-07-06 | 17.55 |
| 2020-07-03 | 14.94 |
| 2020-07-02 | 2.11 |
| 2020-06-30 | -8.32 |
| 2020-06-29 | -11.13 |
| 2020-06-26 | -7.22 |
| 2020-06-24 | -25.58 |
| 2020-06-23 | -29.79 |
| 2020-06-22 | -30.59 |
| 2020-06-19 | -36.11 |
| 2020-06-18 | -35.71 |
| 2020-06-17 | -39.92 |
| 2020-06-16 | -38.52 |
| 2020-06-15 | -42.83 |
| 2020-06-12 | -45.54 |
| 2020-06-11 | -45.34 |
| 2020-06-10 | -45.94 |
| 2020-06-09 | -44.63 |
| 2020-06-08 | -44.83 |
| 2020-06-05 | -46.54 |
| 2020-06-04 | -48.55 |
| 2020-06-03 | -48.35 |
| 2020-06-02 | -47.74 |
| 2020-06-01 | -47.34 |
| 2020-05-29 | -48.85 |
| 2020-05-28 | -47.24 |
| 2020-05-27 | -45.74 |
| 2020-05-26 | -45.44 |
| 2020-05-25 | -44.93 |
| 2020-05-22 | -44.03 |
| 2020-05-21 | -42.83 |
| 2020-05-20 | -41.83 |
| 2020-05-19 | -41.12 |
| 2020-05-18 | -41.12 |
| 2020-05-15 | -39.02 |
| 2020-05-14 | -39.62 |
| 2020-05-13 | -40.52 |
| 2020-05-12 | -38.52 |
| 2020-05-11 | -37.91 |
| 2020-05-08 | -37.61 |
| 2020-05-07 | -43.23 |
| 2020-05-06 | -42.03 |
| 2020-05-05 | -44.03 |
| 2020-05-04 | -44.73 |
| 2020-04-29 | -45.54 |
| 2020-04-28 | -44.43 |
| 2020-04-27 | -45.14 |
| 2020-04-24 | -45.14 |
| 2020-04-23 | -45.84 |
| 2020-04-22 | -44.93 |
| 2020-04-21 | -44.43 |
| 2020-04-20 | -44.63 |
| 2020-04-17 | -45.24 |
| 2020-04-16 | -46.84 |
| 2020-04-15 | -46.04 |
| 2020-04-14 | -46.04 |
| 2020-04-09 | -45.84 |
| 2020-04-08 | -46.14 |
| 2020-04-07 | -45.94 |
| 2020-04-06 | -47.04 |
| 2020-04-03 | -47.94 |
| 2020-04-02 | -49.55 |
| 2020-04-01 | -49.75 |
| 2020-03-31 | -48.95 |
| 2020-03-30 | -50.05 |
| 2020-03-27 | -48.55 |
| 2020-03-26 | -48.85 |
| 2020-03-25 | -50.45 |
| 2020-03-24 | -50.35 |
| 2020-03-23 | -51.96 |
| 2020-03-20 | -50.45 |
| 2020-03-19 | -50.85 |
| 2020-03-18 | -51.05 |
| 2020-03-17 | -48.45 |
| 2020-03-16 | -47.84 |
| 2020-03-13 | -46.94 |
| 2020-03-12 | -48.65 |
| 2020-03-11 | -45.64 |
| 2020-03-10 | -44.23 |
| 2020-03-09 | -42.63 |
| 2020-03-06 | -39.62 |
| 2020-03-05 | -38.82 |
| 2020-03-04 | -37.91 |
| 2020-03-03 | -38.82 |
| 2020-03-02 | -40.92 |
| 2020-02-28 | -40.22 |
| 2020-02-27 | -36.21 |
| 2020-02-26 | -34.80 |
| 2020-02-25 | -31.90 |
| 2020-02-24 | -26.98 |
| 2020-02-21 | -38.82 |
| 2020-02-20 | -39.82 |
| 2020-02-19 | -38.62 |
| 2020-02-18 | -36.71 |
| 2020-02-17 | -36.41 |
| 2020-02-14 | -36.81 |
| 2020-02-13 | -37.21 |
| 2020-02-12 | -39.82 |
| 2020-02-11 | -41.42 |
| 2020-02-10 | -40.82 |
| 2020-02-07 | -40.22 |
| 2020-02-06 | -38.62 |
| 2020-02-05 | -40.82 |
| 2020-02-04 | -42.83 |
| 2020-02-03 | -43.83 |
| 2020-01-31 | -45.74 |
| 2020-01-30 | -46.04 |
| 2020-01-29 | -42.83 |
| 2020-01-24 | -40.12 |
| 2020-01-23 | -40.82 |
| 2020-01-22 | -37.51 |
| 2020-01-21 | -37.11 |
| 2020-01-20 | -35.81 |
| 2020-01-17 | -36.21 |
| 2020-01-16 | -37.71 |
| 2020-01-15 | -36.01 |
| 2020-01-14 | -35.81 |
| 2020-01-13 | -35.21 |
| 2020-01-10 | -35.31 |
| 2020-01-09 | -32.90 |
| 2020-01-08 | -34.80 |
| 2020-01-07 | -33.80 |
| 2020-01-06 | -32.60 |
| 2020-01-03 | -29.89 |
| 2020-01-02 | -29.09 |
| 2019-12-31 | -27.98 |
| 2019-12-30 | -32.00 |
| 2019-12-27 | -30.89 |
| 2019-12-24 | -27.08 |
| 2019-12-23 | -29.79 |
| 2019-12-20 | -35.51 |
| 2019-12-19 | -37.41 |
| 2019-12-18 | -37.31 |
| 2019-12-17 | -39.32 |
| 2019-12-16 | -39.62 |
| 2019-12-13 | -34.60 |
| 2019-12-12 | -37.21 |
| 2019-12-11 | -37.01 |
| 2019-12-10 | -44.13 |
| 2019-12-09 | -43.33 |
| 2019-12-06 | -41.52 |
| 2019-12-05 | -44.83 |
| 2019-12-04 | -49.65 |
| 2019-12-03 | -51.05 |
| 2019-12-02 | -50.65 |
| 2019-11-29 | -49.85 |
| 2019-11-28 | -50.05 |
| 2019-11-27 | -50.05 |
| 2019-11-26 | -50.55 |
| 2019-11-25 | -52.16 |
| 2019-11-22 | -52.26 |
| 2019-11-21 | -52.26 |
| 2019-11-20 | -48.65 |
| 2019-11-19 | -47.24 |
| 2019-11-18 | -46.44 |
| 2019-11-15 | -45.24 |
| 2019-11-14 | -45.14 |
| 2019-11-13 | -45.04 |
| 2019-11-12 | -44.53 |
| 2019-11-11 | -44.53 |
| 2019-11-08 | -43.33 |
| 2019-11-07 | -42.93 |
| 2019-11-06 | -42.93 |
| 2019-11-05 | -41.02 |
| 2019-11-04 | -41.02 |
| 2019-11-01 | -40.72 |
| 2019-10-31 | -40.32 |
| 2019-10-30 | -39.92 |
| 2019-10-29 | -40.72 |
| 2019-10-28 | -40.62 |
| 2019-10-25 | -42.23 |
| 2019-10-24 | -43.83 |
| 2019-10-23 | -44.03 |
| 2019-10-22 | -42.73 |
| 2019-10-21 | -41.73 |
| 2019-10-18 | -43.33 |
| 2019-10-17 | -42.63 |
| 2019-10-16 | -43.73 |
| 2019-10-15 | -43.73 |
| 2019-10-14 | -43.93 |
| 2019-10-11 | -42.83 |
| 2019-10-10 | -42.13 |
| 2019-10-09 | -37.31 |
| 2019-10-08 | -34.60 |
| 2019-10-04 | -33.50 |
| 2019-10-03 | -33.50 |
| 2019-10-02 | -33.00 |
| 2019-09-30 | -30.99 |
| 2019-09-27 | -30.29 |
| 2019-09-26 | -24.47 |
| 2019-09-25 | -24.37 |
| 2019-09-24 | -20.66 |
| 2019-09-23 | -22.07 |
| 2019-09-20 | -17.45 |
| 2019-09-19 | -13.74 |
| 2019-09-18 | -17.45 |
| 2019-09-17 | -19.86 |
| 2019-09-16 | -19.76 |
| 2019-09-13 | -17.85 |
| 2019-09-12 | -19.76 |
| 2019-09-11 | -19.76 |
| 2019-09-10 | -19.76 |
| 2019-09-09 | -19.46 |
| 2019-09-06 | -19.56 |
| 2019-09-05 | -20.56 |
| 2019-09-04 | -20.06 |
| 2019-09-03 | -19.86 |
| 2019-09-02 | -19.76 |
| 2019-08-30 | -21.26 |
| 2019-08-29 | -24.87 |
| 2019-08-28 | -25.48 |
| 2019-08-27 | -24.97 |
| 2019-08-26 | -24.77 |
| 2019-08-23 | -24.87 |
| 2019-08-22 | -24.67 |
| 2019-08-21 | -24.87 |
| 2019-08-20 | -24.77 |
| 2019-08-19 | -24.57 |
| 2019-08-16 | -26.58 |
| 2019-08-15 | -25.98 |
| 2019-08-14 | -25.38 |
| 2019-08-13 | -25.78 |
| 2019-08-12 | -25.58 |
| 2019-08-09 | -25.58 |
| 2019-08-08 | -24.97 |
| 2019-08-07 | -26.08 |
| 2019-08-06 | -25.98 |
| 2019-08-05 | -22.77 |
| 2019-08-02 | -23.77 |
| 2019-08-01 | -22.17 |
| 2019-07-31 | -22.97 |
| 2019-07-30 | -23.07 |
| 2019-07-29 | -21.26 |
| 2019-07-26 | -18.96 |
| 2019-07-25 | -19.06 |
| 2019-07-24 | -17.75 |
| 2019-07-23 | -18.25 |
| 2019-07-22 | -20.46 |
| 2019-07-19 | -22.87 |
| 2019-07-18 | -20.86 |
| 2019-07-17 | -17.15 |
| 2019-07-16 | -12.44 |
| 2019-07-15 | -8.83 |
| 2019-07-12 | -9.73 |
| 2019-07-11 | -10.73 |
| 2019-07-10 | -9.33 |
| 2019-07-09 | -9.23 |
| 2019-07-08 | -10.73 |
| 2019-07-05 | -11.03 |
| 2019-07-04 | -10.63 |
| 2019-07-03 | -10.33 |
| 2019-07-02 | -7.62 |
| 2019-06-28 | -9.63 |
| 2019-06-27 | -11.74 |
| 2019-06-26 | -10.93 |
| 2019-06-25 | -11.23 |
| 2019-06-24 | -10.03 |
| 2019-06-21 | -10.03 |
| 2019-06-20 | -7.32 |
| 2019-06-19 | -9.73 |
| 2019-06-18 | -12.84 |
| 2019-06-17 | -14.24 |
| 2019-06-14 | -13.24 |
| 2019-06-13 | -10.73 |
| 2019-06-12 | -10.43 |
| 2019-06-11 | -5.52 |
| 2019-06-10 | -5.22 |
| 2019-06-06 | -6.02 |
| 2019-06-05 | -4.81 |
| 2019-06-04 | -4.41 |
| 2019-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy