Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2607 % |
|---|---|
| 2025-11-26 | 0.23 |
| 2025-11-25 | -0.28 |
| 2025-11-24 | -1.13 |
| 2025-11-21 | -1.04 |
| 2025-11-20 | 0.82 |
| 2025-11-19 | 0.82 |
| 2025-11-18 | 1.07 |
| 2025-11-17 | 3.44 |
| 2025-11-14 | 3.52 |
| 2025-11-13 | 4.54 |
| 2025-11-12 | 3.52 |
| 2025-11-11 | 3.10 |
| 2025-11-10 | 3.10 |
| 2025-11-07 | 1.24 |
| 2025-11-06 | 1.07 |
| 2025-11-05 | 0.82 |
| 2025-11-04 | 0.48 |
| 2025-11-03 | -0.03 |
| 2025-10-31 | -0.96 |
| 2025-10-30 | 4.37 |
| 2025-10-28 | 3.61 |
| 2025-10-27 | 4.03 |
| 2025-10-24 | 3.35 |
| 2025-10-23 | 3.78 |
| 2025-10-22 | 4.12 |
| 2025-10-21 | 3.10 |
| 2025-10-20 | 2.59 |
| 2025-10-17 | 1.16 |
| 2025-10-16 | 3.27 |
| 2025-10-15 | 2.42 |
| 2025-10-14 | 1.24 |
| 2025-10-13 | 2.26 |
| 2025-10-10 | 3.35 |
| 2025-10-09 | 5.30 |
| 2025-10-08 | 2.26 |
| 2025-10-06 | 2.51 |
| 2025-10-03 | 3.61 |
| 2025-10-02 | 2.93 |
| 2025-09-30 | 3.86 |
| 2025-09-29 | 2.59 |
| 2025-09-26 | 1.58 |
| 2025-09-25 | 2.59 |
| 2025-09-24 | 3.69 |
| 2025-09-23 | 2.85 |
| 2025-09-22 | 3.19 |
| 2025-09-19 | 4.29 |
| 2025-09-18 | 5.55 |
| 2025-09-17 | 5.30 |
| 2025-09-16 | 4.54 |
| 2025-09-15 | 3.44 |
| 2025-09-12 | 3.19 |
| 2025-09-11 | 3.95 |
| 2025-09-10 | 2.59 |
| 2025-09-09 | 2.68 |
| 2025-09-08 | 3.10 |
| 2025-09-05 | 2.09 |
| 2025-09-04 | 0.73 |
| 2025-09-03 | 1.49 |
| 2025-09-02 | 2.76 |
| 2025-09-01 | 3.86 |
| 2025-08-29 | 4.45 |
| 2025-08-28 | 4.20 |
| 2025-08-27 | 5.05 |
| 2025-08-26 | 7.58 |
| 2025-08-25 | 8.18 |
| 2025-08-22 | 6.48 |
| 2025-08-21 | 6.57 |
| 2025-08-20 | 6.65 |
| 2025-08-19 | 7.08 |
| 2025-08-18 | 7.16 |
| 2025-08-15 | 7.58 |
| 2025-08-14 | 6.74 |
| 2025-08-13 | 6.99 |
| 2025-08-12 | 6.40 |
| 2025-08-11 | 6.32 |
| 2025-08-08 | 5.72 |
| 2025-08-07 | 6.40 |
| 2025-08-06 | 6.06 |
| 2025-08-05 | 5.98 |
| 2025-08-04 | 4.79 |
| 2025-08-01 | 5.72 |
| 2025-07-31 | 6.06 |
| 2025-07-30 | 8.60 |
| 2025-07-29 | 8.60 |
| 2025-07-28 | 7.58 |
| 2025-07-25 | 7.41 |
| 2025-07-24 | 7.92 |
| 2025-07-23 | 7.08 |
| 2025-07-22 | 7.08 |
| 2025-07-21 | 5.72 |
| 2025-07-18 | 5.72 |
| 2025-07-17 | 6.40 |
| 2025-07-16 | 3.19 |
| 2025-07-15 | 1.01 |
| 2025-07-14 | 1.84 |
| 2025-07-11 | 1.51 |
| 2025-07-10 | 1.01 |
| 2025-07-09 | -2.45 |
| 2025-07-08 | -2.45 |
| 2025-07-07 | -2.12 |
| 2025-07-04 | -2.28 |
| 2025-07-03 | -2.61 |
| 2025-07-02 | -2.45 |
| 2025-06-30 | -3.60 |
| 2025-06-27 | -3.27 |
| 2025-06-26 | -2.94 |
| 2025-06-25 | -1.79 |
| 2025-06-24 | -3.11 |
| 2025-06-23 | -4.59 |
| 2025-06-20 | -5.58 |
| 2025-06-19 | -6.24 |
| 2025-06-18 | -4.26 |
| 2025-06-17 | -2.12 |
| 2025-06-16 | -2.45 |
| 2025-06-13 | -0.47 |
| 2025-06-12 | 0.52 |
| 2025-06-11 | -1.46 |
| 2025-06-10 | -1.79 |
| 2025-06-09 | -2.28 |
| 2025-06-06 | -3.93 |
| 2025-06-05 | -2.94 |
| 2025-06-04 | -2.45 |
| 2025-06-03 | -2.61 |
| 2025-06-02 | -5.25 |
| 2025-05-30 | -6.07 |
| 2025-05-29 | -5.58 |
| 2025-05-28 | -6.57 |
| 2025-05-27 | -7.56 |
| 2025-05-26 | -6.90 |
| 2025-05-23 | -6.07 |
| 2025-05-22 | -7.06 |
| 2025-05-21 | -6.73 |
| 2025-05-20 | -7.39 |
| 2025-05-19 | -6.24 |
| 2025-05-16 | -8.38 |
| 2025-05-15 | -9.37 |
| 2025-05-14 | -9.20 |
| 2025-05-13 | -9.20 |
| 2025-05-12 | -7.56 |
| 2025-05-09 | -11.02 |
| 2025-05-08 | -10.03 |
| 2025-05-07 | -9.53 |
| 2025-05-06 | -11.51 |
| 2025-05-02 | -12.34 |
| 2025-04-30 | -12.50 |
| 2025-04-29 | -12.66 |
| 2025-04-28 | -12.17 |
| 2025-04-25 | -11.18 |
| 2025-04-24 | -11.18 |
| 2025-04-23 | -10.69 |
| 2025-04-22 | -10.52 |
| 2025-04-17 | -10.85 |
| 2025-04-16 | -11.02 |
| 2025-04-15 | -10.03 |
| 2025-04-14 | -10.36 |
| 2025-04-11 | -11.02 |
| 2025-04-10 | -12.34 |
| 2025-04-09 | -13.16 |
| 2025-04-08 | -13.98 |
| 2025-04-07 | -16.62 |
| 2025-04-03 | -7.23 |
| 2025-04-02 | -6.90 |
| 2025-04-01 | -6.73 |
| 2025-03-31 | -7.72 |
| 2025-03-28 | -7.23 |
| 2025-03-27 | -3.93 |
| 2025-03-26 | -5.74 |
| 2025-03-25 | -5.41 |
| 2025-03-24 | -4.59 |
| 2025-03-21 | -3.60 |
| 2025-03-20 | -1.46 |
| 2025-03-19 | -0.47 |
| 2025-03-18 | -0.47 |
| 2025-03-17 | -1.29 |
| 2025-03-14 | -1.46 |
| 2025-03-13 | -3.27 |
| 2025-03-12 | -2.45 |
| 2025-03-11 | -1.95 |
| 2025-03-10 | -2.45 |
| 2025-03-07 | -1.79 |
| 2025-03-06 | -0.96 |
| 2025-03-05 | -2.28 |
| 2025-03-04 | -3.60 |
| 2025-03-03 | -2.61 |
| 2025-02-28 | -2.94 |
| 2025-02-27 | 1.67 |
| 2025-02-26 | 1.34 |
| 2025-02-25 | -0.14 |
| 2025-02-24 | 1.84 |
| 2025-02-21 | 0.85 |
| 2025-02-20 | 1.01 |
| 2025-02-19 | 0.35 |
| 2025-02-18 | 1.67 |
| 2025-02-17 | 0.85 |
| 2025-02-14 | 0.35 |
| 2025-02-13 | -1.62 |
| 2025-02-12 | -0.31 |
| 2025-02-11 | -0.31 |
| 2025-02-10 | 1.34 |
| 2025-02-07 | 0.85 |
| 2025-02-06 | 2.00 |
| 2025-02-05 | 1.18 |
| 2025-02-04 | 0.68 |
| 2025-02-03 | 0.68 |
| 2025-01-28 | 1.84 |
| 2025-01-27 | 2.50 |
| 2025-01-24 | 1.67 |
| 2025-01-23 | 2.33 |
| 2025-01-22 | 1.51 |
| 2025-01-21 | 1.51 |
| 2025-01-20 | 0.35 |
| 2025-01-17 | 0.85 |
| 2025-01-16 | 1.01 |
| 2025-01-15 | 0.68 |
| 2025-01-14 | 1.51 |
| 2025-01-13 | 0.02 |
| 2025-01-10 | 0.68 |
| 2025-01-09 | 1.51 |
| 2025-01-08 | 2.17 |
| 2025-01-07 | 3.32 |
| 2025-01-06 | 3.65 |
| 2025-01-03 | 3.32 |
| 2025-01-02 | 3.48 |
| 2024-12-31 | 3.98 |
| 2024-12-30 | 3.98 |
| 2024-12-27 | 5.63 |
| 2024-12-24 | 5.96 |
| 2024-12-23 | 6.78 |
| 2024-12-20 | 6.62 |
| 2024-12-19 | 7.77 |
| 2024-12-18 | 8.26 |
| 2024-12-17 | 6.94 |
| 2024-12-16 | 8.43 |
| 2024-12-13 | 9.25 |
| 2024-12-12 | 10.73 |
| 2024-12-11 | 9.42 |
| 2024-12-10 | 8.76 |
| 2024-12-09 | 9.09 |
| 2024-12-06 | 8.76 |
| 2024-12-05 | 6.45 |
| 2024-12-04 | 8.76 |
| 2024-12-03 | 9.09 |
| 2024-12-02 | 7.27 |
| 2024-11-29 | 7.11 |
| 2024-11-28 | 5.13 |
| 2024-11-27 | 5.96 |
| 2024-11-26 | 5.13 |
| 2024-11-25 | 4.97 |
| 2024-11-22 | 4.31 |
| 2024-11-21 | 5.79 |
| 2024-11-20 | 8.10 |
| 2024-11-19 | 5.30 |
| 2024-11-18 | 4.80 |
| 2024-11-15 | 4.80 |
| 2024-11-14 | 4.80 |
| 2024-11-13 | 6.62 |
| 2024-11-12 | 9.58 |
| 2024-11-11 | 5.79 |
| 2024-11-08 | 3.65 |
| 2024-11-07 | 5.30 |
| 2024-11-06 | 2.17 |
| 2024-11-05 | 3.15 |
| 2024-11-04 | 0.35 |
| 2024-11-01 | 1.01 |
| 2024-10-31 | -1.13 |
| 2024-10-30 | -0.47 |
| 2024-10-29 | 2.50 |
| 2024-10-28 | 3.65 |
| 2024-10-25 | 3.48 |
| 2024-10-24 | 2.33 |
| 2024-10-23 | 3.32 |
| 2024-10-22 | 3.15 |
| 2024-10-21 | 2.50 |
| 2024-10-18 | 2.99 |
| 2024-10-17 | 0.19 |
| 2024-10-16 | 1.67 |
| 2024-10-15 | 0.02 |
| 2024-10-14 | 2.99 |
| 2024-10-10 | 5.46 |
| 2024-10-09 | 1.67 |
| 2024-10-08 | 7.11 |
| 2024-10-07 | 20.29 |
| 2024-10-04 | 16.17 |
| 2024-10-03 | 8.76 |
| 2024-10-02 | 11.56 |
| 2024-09-30 | 4.47 |
| 2024-09-27 | -0.14 |
| 2024-09-26 | -6.40 |
| 2024-09-25 | -10.19 |
| 2024-09-24 | -9.53 |
| 2024-09-23 | -13.32 |
| 2024-09-20 | -13.65 |
| 2024-09-19 | -14.48 |
| 2024-09-17 | -16.29 |
| 2024-09-16 | -16.52 |
| 2024-09-13 | -16.03 |
| 2024-09-12 | -16.19 |
| 2024-09-11 | -16.68 |
| 2024-09-10 | -16.19 |
| 2024-09-09 | -15.86 |
| 2024-09-05 | -14.06 |
| 2024-09-04 | -15.21 |
| 2024-09-03 | -14.88 |
| 2024-09-02 | -13.90 |
| 2024-08-30 | -11.78 |
| 2024-08-29 | -10.80 |
| 2024-08-28 | -10.96 |
| 2024-08-27 | -7.86 |
| 2024-08-26 | -8.84 |
| 2024-08-23 | -7.69 |
| 2024-08-22 | -6.88 |
| 2024-08-21 | -6.06 |
| 2024-08-20 | -4.75 |
| 2024-08-19 | -3.77 |
| 2024-08-16 | -2.46 |
| 2024-08-15 | -3.61 |
| 2024-08-14 | -4.59 |
| 2024-08-13 | -3.94 |
| 2024-08-12 | -3.94 |
| 2024-08-09 | -5.24 |
| 2024-08-08 | -4.59 |
| 2024-08-07 | -5.08 |
| 2024-08-06 | -5.08 |
| 2024-08-05 | -7.69 |
| 2024-08-02 | -5.57 |
| 2024-08-01 | -4.10 |
| 2024-07-31 | -4.26 |
| 2024-07-30 | -6.22 |
| 2024-07-29 | -4.75 |
| 2024-07-26 | -4.43 |
| 2024-07-25 | -5.73 |
| 2024-07-24 | -5.08 |
| 2024-07-23 | -3.94 |
| 2024-07-22 | -2.46 |
| 2024-07-19 | -3.94 |
| 2024-07-18 | -3.12 |
| 2024-07-17 | -6.55 |
| 2024-07-16 | -8.29 |
| 2024-07-15 | -7.18 |
| 2024-07-12 | -6.40 |
| 2024-07-11 | -7.81 |
| 2024-07-10 | -10.80 |
| 2024-07-09 | -9.54 |
| 2024-07-08 | -9.39 |
| 2024-07-05 | -7.50 |
| 2024-07-04 | -8.13 |
| 2024-07-03 | -7.97 |
| 2024-07-02 | -7.97 |
| 2024-06-28 | -7.66 |
| 2024-06-27 | -8.44 |
| 2024-06-26 | -6.55 |
| 2024-06-25 | -7.18 |
| 2024-06-24 | -7.34 |
| 2024-06-21 | -7.18 |
| 2024-06-20 | -5.14 |
| 2024-06-19 | -2.94 |
| 2024-06-18 | -4.35 |
| 2024-06-17 | -7.18 |
| 2024-06-14 | -7.18 |
| 2024-06-13 | -9.23 |
| 2024-06-12 | -8.44 |
| 2024-06-11 | -7.50 |
| 2024-06-07 | -2.78 |
| 2024-06-06 | -4.98 |
| 2024-06-05 | -6.08 |
| 2024-06-04 | -6.08 |
| 2024-06-03 | -7.81 |
| 2024-05-31 | -8.76 |
| 2024-05-30 | -8.13 |
| 2024-05-29 | -7.50 |
| 2024-05-28 | -6.40 |
| 2024-05-27 | -4.67 |
| 2024-05-24 | -7.18 |
| 2024-05-23 | -6.71 |
| 2024-05-22 | -5.45 |
| 2024-05-21 | -4.67 |
| 2024-05-20 | -1.21 |
| 2024-05-17 | -1.52 |
| 2024-05-16 | -2.46 |
| 2024-05-14 | -1.99 |
| 2024-05-13 | -4.04 |
| 2024-05-10 | -6.40 |
| 2024-05-09 | -10.17 |
| 2024-05-08 | -11.75 |
| 2024-05-07 | -10.65 |
| 2024-05-06 | -10.65 |
| 2024-05-03 | -12.85 |
| 2024-05-02 | -11.90 |
| 2024-04-30 | -12.38 |
| 2024-04-29 | -10.02 |
| 2024-04-26 | -10.96 |
| 2024-04-25 | -11.75 |
| 2024-04-24 | -11.75 |
| 2024-04-23 | -12.22 |
| 2024-04-22 | -11.90 |
| 2024-04-19 | -13.79 |
| 2024-04-18 | -15.21 |
| 2024-04-17 | -15.84 |
| 2024-04-16 | -16.94 |
| 2024-04-15 | -14.58 |
| 2024-04-12 | -15.99 |
| 2024-04-11 | -13.32 |
| 2024-04-10 | -13.00 |
| 2024-04-09 | -12.69 |
| 2024-04-08 | -15.68 |
| 2024-04-05 | -19.93 |
| 2024-04-03 | -12.22 |
| 2024-04-02 | -9.70 |
| 2024-03-28 | -11.12 |
| 2024-03-27 | -9.23 |
| 2024-03-26 | -10.02 |
| 2024-03-25 | -8.60 |
| 2024-03-22 | -7.81 |
| 2024-03-21 | -5.14 |
| 2024-03-20 | -5.93 |
| 2024-03-19 | -8.60 |
| 2024-03-18 | -6.40 |
| 2024-03-15 | -8.60 |
| 2024-03-14 | -8.13 |
| 2024-03-13 | -4.98 |
| 2024-03-12 | -2.62 |
| 2024-03-11 | -3.09 |
| 2024-03-08 | -3.41 |
| 2024-03-07 | -3.41 |
| 2024-03-06 | -2.46 |
| 2024-03-05 | -2.46 |
| 2024-03-04 | -0.26 |
| 2024-03-01 | -1.05 |
| 2024-02-29 | -0.89 |
| 2024-02-28 | -2.78 |
| 2024-02-27 | -1.99 |
| 2024-02-26 | -2.46 |
| 2024-02-23 | 0.21 |
| 2024-02-22 | -0.26 |
| 2024-02-21 | -3.72 |
| 2024-02-20 | -3.25 |
| 2024-02-19 | -5.30 |
| 2024-02-16 | -5.61 |
| 2024-02-15 | -10.02 |
| 2024-02-14 | -7.66 |
| 2024-02-09 | -7.50 |
| 2024-02-08 | -4.67 |
| 2024-02-07 | -4.98 |
| 2024-02-06 | -5.45 |
| 2024-02-05 | -8.44 |
| 2024-02-02 | -11.59 |
| 2024-02-01 | -11.12 |
| 2024-01-31 | -13.16 |
| 2024-01-30 | -12.69 |
| 2024-01-29 | -9.86 |
| 2024-01-26 | -10.17 |
| 2024-01-25 | -8.29 |
| 2024-01-24 | -13.95 |
| 2024-01-23 | -16.15 |
| 2024-01-22 | -17.57 |
| 2024-01-19 | -15.05 |
| 2024-01-18 | -14.74 |
| 2024-01-17 | -15.21 |
| 2024-01-16 | -10.33 |
| 2024-01-15 | -9.39 |
| 2024-01-12 | -9.86 |
| 2024-01-11 | -11.59 |
| 2024-01-10 | -11.43 |
| 2024-01-09 | -11.27 |
| 2024-01-08 | -11.43 |
| 2024-01-05 | -8.91 |
| 2024-01-04 | -7.50 |
| 2024-01-03 | -7.66 |
| 2024-01-02 | -8.91 |
| 2023-12-29 | -10.17 |
| 2023-12-28 | -10.02 |
| 2023-12-27 | -13.63 |
| 2023-12-22 | -15.21 |
| 2023-12-21 | -14.58 |
| 2023-12-20 | -15.52 |
| 2023-12-19 | -16.94 |
| 2023-12-18 | -15.99 |
| 2023-12-15 | -14.89 |
| 2023-12-14 | -14.26 |
| 2023-12-13 | -15.36 |
| 2023-12-12 | -14.58 |
| 2023-12-11 | -15.52 |
| 2023-12-08 | -14.74 |
| 2023-12-07 | -12.69 |
| 2023-12-06 | -12.53 |
| 2023-12-05 | -13.00 |
| 2023-12-04 | -13.00 |
| 2023-12-01 | -11.43 |
| 2023-11-30 | -10.96 |
| 2023-11-29 | -11.75 |
| 2023-11-28 | -9.07 |
| 2023-11-27 | -10.17 |
| 2023-11-24 | -7.97 |
| 2023-11-23 | -7.18 |
| 2023-11-22 | -7.97 |
| 2023-11-21 | -7.81 |
| 2023-11-20 | -8.13 |
| 2023-11-17 | -8.44 |
| 2023-11-16 | -6.87 |
| 2023-11-15 | -6.87 |
| 2023-11-14 | -8.60 |
| 2023-11-13 | -9.39 |
| 2023-11-10 | -9.70 |
| 2023-11-09 | -9.70 |
| 2023-11-08 | -9.70 |
| 2023-11-07 | -10.65 |
| 2023-11-06 | -7.81 |
| 2023-11-03 | -10.02 |
| 2023-11-02 | -11.43 |
| 2023-11-01 | -10.80 |
| 2023-10-31 | -10.49 |
| 2023-10-30 | -8.60 |
| 2023-10-27 | -9.70 |
| 2023-10-26 | -12.85 |
| 2023-10-25 | -12.53 |
| 2023-10-24 | -12.38 |
| 2023-10-20 | -11.59 |
| 2023-10-19 | -10.33 |
| 2023-10-18 | -9.23 |
| 2023-10-17 | -7.97 |
| 2023-10-16 | -9.07 |
| 2023-10-13 | -7.34 |
| 2023-10-12 | -5.61 |
| 2023-10-11 | -6.71 |
| 2023-10-10 | -8.29 |
| 2023-10-09 | -8.44 |
| 2023-10-06 | -6.55 |
| 2023-10-05 | -9.23 |
| 2023-10-04 | -8.60 |
| 2023-10-03 | -7.03 |
| 2023-09-29 | -3.88 |
| 2023-09-28 | -4.20 |
| 2023-09-27 | -3.57 |
| 2023-09-26 | -3.72 |
| 2023-09-25 | -1.84 |
| 2023-09-22 | -0.58 |
| 2023-09-21 | -1.99 |
| 2023-09-20 | -2.15 |
| 2023-09-19 | -1.05 |
| 2023-09-18 | -1.84 |
| 2023-09-15 | -1.36 |
| 2023-09-14 | -2.31 |
| 2023-09-13 | -2.31 |
| 2023-09-12 | -1.05 |
| 2023-09-11 | -1.99 |
| 2023-09-07 | -3.41 |
| 2023-09-06 | -2.62 |
| 2023-09-05 | -1.68 |
| 2023-09-04 | -0.73 |
| 2023-08-31 | 1.47 |
| 2023-08-30 | 0.52 |
| 2023-08-29 | 5.87 |
| 2023-08-28 | 4.77 |
| 2023-08-25 | 3.36 |
| 2023-08-24 | 1.94 |
| 2023-08-23 | 1.94 |
| 2023-08-22 | 2.10 |
| 2023-08-21 | 0.68 |
| 2023-08-18 | 1.94 |
| 2023-08-17 | 4.30 |
| 2023-08-16 | 4.93 |
| 2023-08-15 | 5.09 |
| 2023-08-14 | 4.77 |
| 2023-08-11 | 4.46 |
| 2023-08-10 | 4.77 |
| 2023-08-09 | 5.72 |
| 2023-08-08 | 5.72 |
| 2023-08-07 | 5.40 |
| 2023-08-04 | 9.81 |
| 2023-08-03 | 8.39 |
| 2023-08-02 | 7.60 |
| 2023-08-01 | 9.18 |
| 2023-07-31 | 11.06 |
| 2023-07-28 | 12.79 |
| 2023-07-27 | 12.48 |
| 2023-07-26 | 13.11 |
| 2023-07-25 | 13.42 |
| 2023-07-24 | 10.75 |
| 2023-07-21 | 12.01 |
| 2023-07-20 | 11.69 |
| 2023-07-19 | 11.54 |
| 2023-07-18 | 12.17 |
| 2023-07-14 | 11.19 |
| 2023-07-13 | 11.64 |
| 2023-07-12 | 11.64 |
| 2023-07-11 | 11.94 |
| 2023-07-10 | 13.15 |
| 2023-07-07 | 11.79 |
| 2023-07-06 | 11.64 |
| 2023-07-05 | 14.35 |
| 2023-07-04 | 15.40 |
| 2023-07-03 | 15.70 |
| 2023-06-30 | 16.60 |
| 2023-06-29 | 13.75 |
| 2023-06-28 | 13.30 |
| 2023-06-27 | 13.30 |
| 2023-06-26 | 13.15 |
| 2023-06-23 | 7.74 |
| 2023-06-21 | 11.79 |
| 2023-06-20 | 13.60 |
| 2023-06-19 | 14.80 |
| 2023-06-16 | 15.10 |
| 2023-06-15 | 13.90 |
| 2023-06-14 | 14.50 |
| 2023-06-13 | 14.50 |
| 2023-06-12 | 15.85 |
| 2023-06-09 | 18.70 |
| 2023-06-08 | 17.95 |
| 2023-06-07 | 18.10 |
| 2023-06-06 | 18.55 |
| 2023-06-05 | 20.96 |
| 2023-06-02 | 15.70 |
| 2023-06-01 | 15.25 |
| 2023-05-31 | 17.20 |
| 2023-05-30 | 15.25 |
| 2023-05-29 | 16.15 |
| 2023-05-25 | 15.70 |
| 2023-05-24 | 15.70 |
| 2023-05-23 | 18.70 |
| 2023-05-22 | 18.55 |
| 2023-05-19 | 18.86 |
| 2023-05-18 | 18.25 |
| 2023-05-17 | 17.50 |
| 2023-05-16 | 18.86 |
| 2023-05-15 | 16.60 |
| 2023-05-12 | 16.15 |
| 2023-05-11 | 17.50 |
| 2023-05-10 | 19.91 |
| 2023-05-09 | 19.76 |
| 2023-05-08 | 21.26 |
| 2023-05-05 | 21.86 |
| 2023-05-04 | 22.91 |
| 2023-05-03 | 20.96 |
| 2023-05-02 | 22.61 |
| 2023-04-28 | 19.61 |
| 2023-04-27 | 22.01 |
| 2023-04-26 | 18.10 |
| 2023-04-25 | 15.85 |
| 2023-04-24 | 17.35 |
| 2023-04-21 | 17.95 |
| 2023-04-20 | 16.60 |
| 2023-04-19 | 17.50 |
| 2023-04-18 | 16.15 |
| 2023-04-17 | 16.90 |
| 2023-04-14 | 16.15 |
| 2023-04-13 | 16.60 |
| 2023-04-12 | 14.65 |
| 2023-04-11 | 14.20 |
| 2023-04-06 | 12.99 |
| 2023-04-04 | 13.15 |
| 2023-04-03 | 11.94 |
| 2023-03-31 | 9.99 |
| 2023-03-30 | 10.89 |
| 2023-03-29 | 12.24 |
| 2023-03-28 | 12.69 |
| 2023-03-27 | 11.19 |
| 2023-03-24 | 10.74 |
| 2023-03-23 | 13.15 |
| 2023-03-22 | 13.60 |
| 2023-03-21 | 12.54 |
| 2023-03-20 | 12.69 |
| 2023-03-17 | 14.65 |
| 2023-03-16 | 14.80 |
| 2023-03-15 | 11.94 |
| 2023-03-14 | 8.79 |
| 2023-03-13 | 10.59 |
| 2023-03-10 | 6.68 |
| 2023-03-09 | 6.68 |
| 2023-03-08 | 8.94 |
| 2023-03-07 | 9.69 |
| 2023-03-06 | 9.24 |
| 2023-03-03 | 7.44 |
| 2023-03-02 | 7.59 |
| 2023-03-01 | 7.59 |
| 2023-02-28 | 3.98 |
| 2023-02-27 | 3.08 |
| 2023-02-24 | 4.28 |
| 2023-02-23 | 5.48 |
| 2023-02-22 | 5.18 |
| 2023-02-21 | 5.03 |
| 2023-02-20 | 3.53 |
| 2023-02-17 | 2.78 |
| 2023-02-16 | 2.93 |
| 2023-02-15 | 2.48 |
| 2023-02-14 | 2.48 |
| 2023-02-13 | 2.63 |
| 2023-02-10 | 2.03 |
| 2023-02-09 | 3.08 |
| 2023-02-08 | 3.38 |
| 2023-02-07 | 3.38 |
| 2023-02-06 | 4.58 |
| 2023-02-03 | 7.44 |
| 2023-02-02 | 7.59 |
| 2023-02-01 | 8.64 |
| 2023-01-31 | 3.68 |
| 2023-01-30 | 4.88 |
| 2023-01-27 | 7.74 |
| 2023-01-26 | 6.83 |
| 2023-01-20 | 6.38 |
| 2023-01-19 | 5.18 |
| 2023-01-18 | 4.28 |
| 2023-01-17 | 4.58 |
| 2023-01-16 | 5.33 |
| 2023-01-13 | 4.73 |
| 2023-01-12 | 1.12 |
| 2023-01-11 | 3.83 |
| 2023-01-10 | 3.98 |
| 2023-01-09 | 2.63 |
| 2023-01-06 | 1.58 |
| 2023-01-05 | 2.33 |
| 2023-01-04 | 2.78 |
| 2023-01-03 | 1.42 |
| 2022-12-30 | -2.48 |
| 2022-12-29 | -0.83 |
| 2022-12-28 | -2.78 |
| 2022-12-23 | -1.88 |
| 2022-12-22 | -3.68 |
| 2022-12-21 | -3.08 |
| 2022-12-20 | -2.63 |
| 2022-12-19 | -0.83 |
| 2022-12-16 | 4.58 |
| 2022-12-15 | 3.08 |
| 2022-12-14 | 3.08 |
| 2022-12-13 | 5.63 |
| 2022-12-12 | 6.98 |
| 2022-12-09 | 1.88 |
| 2022-12-08 | 2.48 |
| 2022-12-07 | 0.82 |
| 2022-12-06 | -1.28 |
| 2022-12-05 | -0.23 |
| 2022-12-02 | -3.98 |
| 2022-12-01 | -3.68 |
| 2022-11-30 | -2.78 |
| 2022-11-29 | -3.08 |
| 2022-11-28 | -7.89 |
| 2022-11-25 | -6.99 |
| 2022-11-24 | -4.28 |
| 2022-11-23 | -6.54 |
| 2022-11-22 | -5.34 |
| 2022-11-21 | -2.93 |
| 2022-11-18 | -1.88 |
| 2022-11-17 | -3.23 |
| 2022-11-16 | -5.34 |
| 2022-11-15 | -4.13 |
| 2022-11-14 | -3.53 |
| 2022-11-11 | -7.89 |
| 2022-11-10 | -9.84 |
| 2022-11-09 | -9.39 |
| 2022-11-08 | -9.39 |
| 2022-11-07 | -9.39 |
| 2022-11-04 | -10.14 |
| 2022-11-03 | -12.70 |
| 2022-11-02 | -10.75 |
| 2022-11-01 | -15.25 |
| 2022-10-31 | -20.06 |
| 2022-10-28 | -18.56 |
| 2022-10-27 | -17.66 |
| 2022-10-26 | -18.71 |
| 2022-10-25 | -22.02 |
| 2022-10-24 | -21.26 |
| 2022-10-21 | -16.01 |
| 2022-10-20 | -16.76 |
| 2022-10-19 | -16.76 |
| 2022-10-18 | -15.25 |
| 2022-10-17 | -16.76 |
| 2022-10-14 | -18.26 |
| 2022-10-13 | -20.21 |
| 2022-10-12 | -21.56 |
| 2022-10-11 | -20.81 |
| 2022-10-10 | -20.21 |
| 2022-10-07 | -21.56 |
| 2022-10-06 | -19.16 |
| 2022-10-05 | -16.31 |
| 2022-10-03 | -19.46 |
| 2022-09-30 | -18.56 |
| 2022-09-29 | -19.61 |
| 2022-09-28 | -18.11 |
| 2022-09-27 | -17.36 |
| 2022-09-26 | -19.61 |
| 2022-09-23 | -19.31 |
| 2022-09-22 | -17.81 |
| 2022-09-21 | -17.96 |
| 2022-09-20 | -16.61 |
| 2022-09-19 | -17.36 |
| 2022-09-16 | -16.31 |
| 2022-09-15 | -14.65 |
| 2022-09-14 | -14.95 |
| 2022-09-13 | -13.60 |
| 2022-09-09 | -13.30 |
| 2022-09-08 | -15.40 |
| 2022-09-07 | -15.10 |
| 2022-09-06 | -14.95 |
| 2022-09-05 | -14.35 |
| 2022-09-02 | -13.30 |
| 2022-09-01 | -12.40 |
| 2022-08-31 | -14.05 |
| 2022-08-30 | -15.55 |
| 2022-08-29 | -18.71 |
| 2022-08-26 | -18.41 |
| 2022-08-25 | -18.86 |
| 2022-08-24 | -19.91 |
| 2022-08-23 | -18.71 |
| 2022-08-22 | -17.51 |
| 2022-08-19 | -18.11 |
| 2022-08-18 | -17.96 |
| 2022-08-17 | -16.91 |
| 2022-08-16 | -16.76 |
| 2022-08-15 | -16.76 |
| 2022-08-12 | -15.55 |
| 2022-08-11 | -15.10 |
| 2022-08-10 | -16.61 |
| 2022-08-09 | -15.85 |
| 2022-08-08 | -16.16 |
| 2022-08-05 | -14.20 |
| 2022-08-04 | -16.31 |
| 2022-08-03 | -17.96 |
| 2022-08-02 | -16.91 |
| 2022-08-01 | -15.40 |
| 2022-07-29 | -11.20 |
| 2022-07-28 | -9.99 |
| 2022-07-27 | -11.65 |
| 2022-07-26 | -12.10 |
| 2022-07-25 | -11.65 |
| 2022-07-22 | -12.25 |
| 2022-07-21 | -9.69 |
| 2022-07-20 | -10.30 |
| 2022-07-19 | -10.39 |
| 2022-07-18 | -9.81 |
| 2022-07-15 | -10.96 |
| 2022-07-14 | -7.50 |
| 2022-07-13 | -7.36 |
| 2022-07-12 | -6.06 |
| 2022-07-11 | -4.04 |
| 2022-07-08 | -4.47 |
| 2022-07-07 | -6.92 |
| 2022-07-06 | -5.91 |
| 2022-07-05 | -5.05 |
| 2022-07-04 | -4.76 |
| 2022-06-30 | -6.20 |
| 2022-06-29 | -5.34 |
| 2022-06-28 | -4.04 |
| 2022-06-27 | -5.19 |
| 2022-06-24 | -4.90 |
| 2022-06-23 | -6.78 |
| 2022-06-22 | -7.07 |
| 2022-06-21 | -6.63 |
| 2022-06-20 | -8.37 |
| 2022-06-17 | -8.80 |
| 2022-06-16 | -10.67 |
| 2022-06-15 | -10.10 |
| 2022-06-14 | -10.67 |
| 2022-06-13 | -9.81 |
| 2022-06-10 | -7.79 |
| 2022-06-09 | -8.51 |
| 2022-06-08 | -7.50 |
| 2022-06-07 | -7.64 |
| 2022-06-06 | -9.66 |
| 2022-06-02 | -9.66 |
| 2022-06-01 | -9.81 |
| 2022-05-31 | -7.79 |
| 2022-05-30 | -9.38 |
| 2022-05-27 | -10.67 |
| 2022-05-26 | -11.25 |
| 2022-05-25 | -11.11 |
| 2022-05-24 | -12.55 |
| 2022-05-23 | -8.65 |
| 2022-05-20 | -7.07 |
| 2022-05-19 | -8.22 |
| 2022-05-18 | -7.36 |
| 2022-05-17 | -8.22 |
| 2022-05-16 | -7.07 |
| 2022-05-13 | -5.62 |
| 2022-05-12 | -7.79 |
| 2022-05-11 | -4.90 |
| 2022-05-10 | -11.40 |
| 2022-05-06 | -15.00 |
| 2022-05-05 | -11.97 |
| 2022-05-04 | -11.54 |
| 2022-05-03 | -11.40 |
| 2022-04-29 | -7.93 |
| 2022-04-28 | -10.10 |
| 2022-04-27 | -12.55 |
| 2022-04-26 | -13.13 |
| 2022-04-25 | -11.11 |
| 2022-04-22 | -7.79 |
| 2022-04-21 | -6.92 |
| 2022-04-20 | -5.62 |
| 2022-04-19 | -6.92 |
| 2022-04-14 | -4.47 |
| 2022-04-13 | -6.78 |
| 2022-04-12 | -4.61 |
| 2022-04-11 | -4.33 |
| 2022-04-08 | -1.73 |
| 2022-04-07 | -0.72 |
| 2022-04-06 | 5.92 |
| 2022-04-04 | 11.12 |
| 2022-04-01 | 7.51 |
| 2022-03-31 | 8.95 |
| 2022-03-30 | 10.39 |
| 2022-03-29 | 13.14 |
| 2022-03-28 | 9.67 |
| 2022-03-25 | 10.39 |
| 2022-03-24 | 16.17 |
| 2022-03-23 | 10.97 |
| 2022-03-22 | 11.98 |
| 2022-03-21 | 19.63 |
| 2022-03-18 | 16.89 |
| 2022-03-17 | 15.44 |
| 2022-03-16 | -7.64 |
| 2022-03-15 | -12.84 |
| 2022-03-14 | -4.90 |
| 2022-03-11 | -2.02 |
| 2022-03-10 | 0.44 |
| 2022-03-09 | -3.60 |
| 2022-03-08 | -1.73 |
| 2022-03-07 | -1.87 |
| 2022-03-04 | -0.28 |
| 2022-03-03 | 0.15 |
| 2022-03-02 | 0.44 |
| 2022-03-01 | 1.59 |
| 2022-02-28 | 1.59 |
| 2022-02-25 | 3.76 |
| 2022-02-24 | 4.04 |
| 2022-02-23 | 7.22 |
| 2022-02-22 | 7.51 |
| 2022-02-21 | 8.08 |
| 2022-02-18 | 7.80 |
| 2022-02-17 | 8.08 |
| 2022-02-16 | 9.24 |
| 2022-02-15 | 9.96 |
| 2022-02-14 | 10.54 |
| 2022-02-11 | 9.38 |
| 2022-02-10 | 11.69 |
| 2022-02-09 | 10.54 |
| 2022-02-08 | 10.83 |
| 2022-02-07 | 9.38 |
| 2022-02-04 | 10.68 |
| 2022-01-31 | 9.53 |
| 2022-01-28 | 6.93 |
| 2022-01-27 | 7.51 |
| 2022-01-26 | 8.23 |
| 2022-01-25 | 12.56 |
| 2022-01-24 | 15.01 |
| 2022-01-21 | 14.72 |
| 2022-01-20 | 14.00 |
| 2022-01-19 | 12.70 |
| 2022-01-18 | 12.41 |
| 2022-01-17 | 13.28 |
| 2022-01-14 | 11.84 |
| 2022-01-13 | 10.25 |
| 2022-01-12 | 10.68 |
| 2022-01-11 | 11.40 |
| 2022-01-10 | 10.54 |
| 2022-01-07 | 8.95 |
| 2022-01-06 | 9.96 |
| 2022-01-05 | 9.38 |
| 2022-01-04 | 12.85 |
| 2022-01-03 | 10.54 |
| 2021-12-31 | 6.64 |
| 2021-12-30 | 2.17 |
| 2021-12-29 | 3.61 |
| 2021-12-28 | 3.90 |
| 2021-12-24 | -0.86 |
| 2021-12-23 | -2.59 |
| 2021-12-22 | -2.88 |
| 2021-12-21 | -3.17 |
| 2021-12-20 | -3.89 |
| 2021-12-17 | -3.46 |
| 2021-12-16 | -1.73 |
| 2021-12-15 | 2.89 |
| 2021-12-14 | 0.15 |
| 2021-12-13 | 1.88 |
| 2021-12-10 | 1.59 |
| 2021-12-09 | 2.89 |
| 2021-12-08 | 3.03 |
| 2021-12-07 | 3.47 |
| 2021-12-06 | 2.60 |
| 2021-12-03 | 4.62 |
| 2021-12-02 | 3.76 |
| 2021-12-01 | 4.19 |
| 2021-11-30 | 2.60 |
| 2021-11-29 | 4.04 |
| 2021-11-26 | 3.32 |
| 2021-11-25 | 3.61 |
| 2021-11-24 | 1.88 |
| 2021-11-23 | 1.59 |
| 2021-11-22 | 1.45 |
| 2021-11-19 | 1.45 |
| 2021-11-18 | -1.87 |
| 2021-11-17 | -1.01 |
| 2021-11-16 | -1.30 |
| 2021-11-15 | -1.87 |
| 2021-11-12 | -1.44 |
| 2021-11-11 | -2.59 |
| 2021-11-10 | -1.87 |
| 2021-11-09 | -1.73 |
| 2021-11-08 | -2.45 |
| 2021-11-05 | -1.87 |
| 2021-11-04 | -1.58 |
| 2021-11-03 | -1.01 |
| 2021-11-02 | -3.89 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 2.89 |
| 2021-10-28 | 1.30 |
| 2021-10-27 | 3.18 |
| 2021-10-26 | 4.04 |
| 2021-10-25 | 5.05 |
| 2021-10-22 | 6.21 |
| 2021-10-21 | 8.23 |
| 2021-10-20 | 10.25 |
| 2021-10-19 | 10.83 |
| 2021-10-18 | 12.41 |
| 2021-10-15 | 10.97 |
| 2021-10-12 | 10.39 |
| 2021-10-11 | 10.54 |
| 2021-10-08 | 9.96 |
| 2021-10-07 | 8.95 |
| 2021-10-06 | 6.64 |
| 2021-10-05 | 9.67 |
| 2021-10-04 | 9.38 |
| 2021-09-30 | 9.09 |
| 2021-09-29 | 10.83 |
| 2021-09-28 | 11.40 |
| 2021-09-27 | 13.28 |
| 2021-09-24 | 12.70 |
| 2021-09-23 | 13.28 |
| 2021-09-21 | 11.12 |
| 2021-09-20 | 11.26 |
| 2021-09-17 | 12.41 |
| 2021-09-16 | 12.41 |
| 2021-09-15 | 14.15 |
| 2021-09-14 | 16.45 |
| 2021-09-13 | 15.88 |
| 2021-09-10 | 16.89 |
| 2021-09-09 | 17.75 |
| 2021-09-08 | 16.17 |
| 2021-09-07 | 17.46 |
| 2021-09-06 | 19.48 |
| 2021-09-03 | 13.14 |
| 2021-09-02 | 11.12 |
| 2021-09-01 | 12.27 |
| 2021-08-31 | 11.40 |
| 2021-08-30 | 11.26 |
| 2021-08-27 | 9.53 |
| 2021-08-26 | 8.95 |
| 2021-08-25 | 8.81 |
| 2021-08-24 | 10.11 |
| 2021-08-23 | 9.53 |
| 2021-08-20 | 8.37 |
| 2021-08-19 | 10.25 |
| 2021-08-18 | 10.83 |
| 2021-08-17 | 11.26 |
| 2021-08-16 | 12.41 |
| 2021-08-13 | 11.84 |
| 2021-08-12 | 12.85 |
| 2021-08-11 | 13.57 |
| 2021-08-10 | 13.71 |
| 2021-08-09 | 13.42 |
| 2021-08-06 | 15.44 |
| 2021-08-05 | 17.32 |
| 2021-08-04 | 20.06 |
| 2021-08-03 | 18.91 |
| 2021-08-02 | 18.04 |
| 2021-07-30 | 19.48 |
| 2021-07-29 | 20.50 |
| 2021-07-28 | 17.03 |
| 2021-07-27 | 15.73 |
| 2021-07-26 | 16.89 |
| 2021-07-23 | 19.34 |
| 2021-07-22 | 17.32 |
| 2021-07-21 | 17.32 |
| 2021-07-20 | 15.01 |
| 2021-07-19 | 15.73 |
| 2021-07-16 | 13.42 |
| 2021-07-15 | 13.14 |
| 2021-07-14 | 12.15 |
| 2021-07-13 | 8.12 |
| 2021-07-12 | 8.26 |
| 2021-07-09 | 7.98 |
| 2021-07-08 | 9.37 |
| 2021-07-07 | 12.29 |
| 2021-07-06 | 9.93 |
| 2021-07-05 | 14.52 |
| 2021-07-02 | 14.10 |
| 2021-06-30 | 18.00 |
| 2021-06-29 | 18.97 |
| 2021-06-28 | 20.22 |
| 2021-06-25 | 18.55 |
| 2021-06-24 | 16.33 |
| 2021-06-23 | 16.05 |
| 2021-06-22 | 17.44 |
| 2021-06-21 | 15.63 |
| 2021-06-18 | 13.96 |
| 2021-06-17 | 14.80 |
| 2021-06-16 | 14.94 |
| 2021-06-15 | 18.97 |
| 2021-06-11 | 20.78 |
| 2021-06-10 | 20.78 |
| 2021-06-09 | 23.01 |
| 2021-06-08 | 22.87 |
| 2021-06-07 | 24.40 |
| 2021-06-04 | 23.01 |
| 2021-06-03 | 24.82 |
| 2021-06-02 | 23.70 |
| 2021-06-01 | 20.64 |
| 2021-05-31 | 22.03 |
| 2021-05-28 | 18.00 |
| 2021-05-27 | 18.83 |
| 2021-05-26 | 16.88 |
| 2021-05-25 | 14.10 |
| 2021-05-24 | 13.68 |
| 2021-05-21 | 14.38 |
| 2021-05-20 | 14.52 |
| 2021-05-18 | 15.21 |
| 2021-05-17 | 17.58 |
| 2021-05-14 | 16.61 |
| 2021-05-13 | 15.21 |
| 2021-05-12 | 18.14 |
| 2021-05-11 | 23.28 |
| 2021-05-10 | 24.40 |
| 2021-05-07 | 21.61 |
| 2021-05-06 | 23.84 |
| 2021-05-05 | 27.18 |
| 2021-05-04 | 28.85 |
| 2021-05-03 | 31.49 |
| 2021-04-30 | 23.01 |
| 2021-04-29 | 20.22 |
| 2021-04-28 | 19.95 |
| 2021-04-27 | 17.44 |
| 2021-04-26 | 16.47 |
| 2021-04-23 | 18.28 |
| 2021-04-22 | 17.86 |
| 2021-04-21 | 17.02 |
| 2021-04-20 | 17.86 |
| 2021-04-19 | 15.35 |
| 2021-04-16 | 11.60 |
| 2021-04-15 | 9.79 |
| 2021-04-14 | 8.53 |
| 2021-04-13 | 7.84 |
| 2021-04-12 | 7.14 |
| 2021-04-09 | 8.12 |
| 2021-04-08 | 8.81 |
| 2021-04-07 | 6.87 |
| 2021-04-01 | 7.00 |
| 2021-03-31 | 6.17 |
| 2021-03-30 | 8.26 |
| 2021-03-29 | 3.39 |
| 2021-03-26 | 2.69 |
| 2021-03-25 | 0.88 |
| 2021-03-24 | 1.16 |
| 2021-03-23 | 1.58 |
| 2021-03-22 | 3.66 |
| 2021-03-19 | 4.64 |
| 2021-03-18 | 4.64 |
| 2021-03-17 | 6.45 |
| 2021-03-16 | 1.86 |
| 2021-03-15 | 0.33 |
| 2021-03-12 | -0.65 |
| 2021-03-11 | 0.05 |
| 2021-03-10 | -2.04 |
| 2021-03-09 | -1.62 |
| 2021-03-08 | -2.04 |
| 2021-03-05 | -0.51 |
| 2021-03-04 | 0.60 |
| 2021-03-03 | 1.86 |
| 2021-03-02 | -1.62 |
| 2021-03-01 | 0.19 |
| 2021-02-26 | -1.07 |
| 2021-02-25 | -3.57 |
| 2021-02-24 | -5.80 |
| 2021-02-23 | -6.35 |
| 2021-02-22 | -6.21 |
| 2021-02-19 | -3.57 |
| 2021-02-18 | -5.80 |
| 2021-02-17 | -6.77 |
| 2021-02-16 | -8.30 |
| 2021-02-11 | -8.16 |
| 2021-02-10 | -7.75 |
| 2021-02-09 | -6.77 |
| 2021-02-08 | -8.58 |
| 2021-02-05 | -8.16 |
| 2021-02-04 | -6.21 |
| 2021-02-03 | -3.43 |
| 2021-02-02 | -3.57 |
| 2021-02-01 | -6.63 |
| 2021-01-29 | -6.63 |
| 2021-01-28 | -5.52 |
| 2021-01-27 | -3.29 |
| 2021-01-26 | -3.43 |
| 2021-01-25 | -2.74 |
| 2021-01-22 | -2.32 |
| 2021-01-21 | -0.51 |
| 2021-01-20 | -1.48 |
| 2021-01-19 | -2.60 |
| 2021-01-18 | -4.96 |
| 2021-01-15 | -6.35 |
| 2021-01-14 | -5.24 |
| 2021-01-13 | -6.77 |
| 2021-01-12 | -6.21 |
| 2021-01-11 | -7.05 |
| 2021-01-08 | -6.77 |
| 2021-01-07 | -9.00 |
| 2021-01-06 | -6.77 |
| 2021-01-05 | -7.61 |
| 2021-01-04 | -7.47 |
| 2020-12-31 | -4.96 |
| 2020-12-30 | -5.66 |
| 2020-12-29 | -8.02 |
| 2020-12-28 | -11.78 |
| 2020-12-24 | -12.20 |
| 2020-12-23 | -12.75 |
| 2020-12-22 | -11.78 |
| 2020-12-21 | -12.75 |
| 2020-12-18 | -11.50 |
| 2020-12-17 | -12.34 |
| 2020-12-16 | -13.59 |
| 2020-12-15 | -14.56 |
| 2020-12-14 | -14.56 |
| 2020-12-11 | -13.59 |
| 2020-12-10 | -13.03 |
| 2020-12-09 | -12.62 |
| 2020-12-08 | -13.31 |
| 2020-12-07 | -12.62 |
| 2020-12-04 | -12.20 |
| 2020-12-03 | -11.50 |
| 2020-12-02 | -10.95 |
| 2020-12-01 | -7.75 |
| 2020-11-30 | -8.72 |
| 2020-11-27 | -8.02 |
| 2020-11-26 | -8.58 |
| 2020-11-25 | -7.47 |
| 2020-11-24 | -7.61 |
| 2020-11-23 | -6.91 |
| 2020-11-20 | -6.49 |
| 2020-11-19 | -5.24 |
| 2020-11-18 | -4.27 |
| 2020-11-17 | -7.19 |
| 2020-11-16 | -6.08 |
| 2020-11-13 | -7.75 |
| 2020-11-12 | -6.63 |
| 2020-11-11 | -6.08 |
| 2020-11-10 | -7.19 |
| 2020-11-09 | -9.00 |
| 2020-11-06 | -9.83 |
| 2020-11-05 | -12.62 |
| 2020-11-04 | -14.98 |
| 2020-11-03 | -13.73 |
| 2020-11-02 | -14.01 |
| 2020-10-30 | -16.51 |
| 2020-10-29 | -15.82 |
| 2020-10-28 | -14.98 |
| 2020-10-27 | -15.40 |
| 2020-10-23 | -14.01 |
| 2020-10-22 | -14.56 |
| 2020-10-21 | -15.54 |
| 2020-10-20 | -16.37 |
| 2020-10-19 | -15.12 |
| 2020-10-16 | -15.12 |
| 2020-10-15 | -14.70 |
| 2020-10-14 | -14.15 |
| 2020-10-12 | -12.89 |
| 2020-10-09 | -13.45 |
| 2020-10-08 | -13.73 |
| 2020-10-07 | -14.56 |
| 2020-10-06 | -13.59 |
| 2020-10-05 | -13.73 |
| 2020-09-30 | -9.83 |
| 2020-09-29 | -10.11 |
| 2020-09-28 | -9.97 |
| 2020-09-25 | -10.53 |
| 2020-09-24 | -9.28 |
| 2020-09-23 | -5.66 |
| 2020-09-22 | -7.75 |
| 2020-09-21 | -5.94 |
| 2020-09-18 | -5.10 |
| 2020-09-17 | -6.49 |
| 2020-09-16 | -4.96 |
| 2020-09-15 | -5.80 |
| 2020-09-14 | -6.35 |
| 2020-09-11 | -7.05 |
| 2020-09-10 | -7.33 |
| 2020-09-09 | -7.19 |
| 2020-09-08 | -5.94 |
| 2020-09-07 | -6.21 |
| 2020-09-04 | -4.41 |
| 2020-09-03 | -2.60 |
| 2020-09-02 | -3.29 |
| 2020-09-01 | -2.46 |
| 2020-08-31 | -3.85 |
| 2020-08-28 | -3.85 |
| 2020-08-27 | -4.82 |
| 2020-08-26 | -3.29 |
| 2020-08-25 | -3.15 |
| 2020-08-24 | -1.34 |
| 2020-08-21 | -2.18 |
| 2020-08-20 | -1.76 |
| 2020-08-19 | -0.23 |
| 2020-08-18 | 1.02 |
| 2020-08-17 | 2.13 |
| 2020-08-14 | 3.39 |
| 2020-08-13 | 0.60 |
| 2020-08-12 | 1.02 |
| 2020-08-11 | 4.64 |
| 2020-08-10 | 7.28 |
| 2020-08-07 | 9.23 |
| 2020-08-06 | 8.67 |
| 2020-08-05 | 11.04 |
| 2020-08-04 | 9.65 |
| 2020-08-03 | 13.27 |
| 2020-07-31 | -4.27 |
| 2020-07-30 | -3.71 |
| 2020-07-29 | -3.57 |
| 2020-07-28 | -5.38 |
| 2020-07-27 | -3.99 |
| 2020-07-24 | -6.77 |
| 2020-07-23 | -3.71 |
| 2020-07-22 | -6.77 |
| 2020-07-21 | -5.94 |
| 2020-07-20 | -6.35 |
| 2020-07-17 | -8.30 |
| 2020-07-16 | -8.16 |
| 2020-07-15 | -4.55 |
| 2020-07-14 | -3.21 |
| 2020-07-13 | -3.48 |
| 2020-07-10 | -4.69 |
| 2020-07-09 | -2.13 |
| 2020-07-08 | -5.23 |
| 2020-07-07 | -4.55 |
| 2020-07-06 | -6.30 |
| 2020-07-03 | -8.59 |
| 2020-07-02 | -10.33 |
| 2020-06-30 | -12.48 |
| 2020-06-29 | -11.54 |
| 2020-06-26 | -10.33 |
| 2020-06-24 | -13.83 |
| 2020-06-23 | -13.16 |
| 2020-06-22 | -10.87 |
| 2020-06-19 | -8.86 |
| 2020-06-18 | -8.86 |
| 2020-06-17 | -8.18 |
| 2020-06-16 | -10.47 |
| 2020-06-15 | -12.75 |
| 2020-06-12 | -13.96 |
| 2020-06-11 | -15.85 |
| 2020-06-10 | -13.29 |
| 2020-06-09 | -11.28 |
| 2020-06-08 | -14.37 |
| 2020-06-05 | -15.17 |
| 2020-06-04 | -15.17 |
| 2020-06-03 | -16.11 |
| 2020-06-02 | -16.25 |
| 2020-06-01 | -16.52 |
| 2020-05-29 | -17.59 |
| 2020-05-28 | -18.13 |
| 2020-05-27 | -16.65 |
| 2020-05-26 | -15.04 |
| 2020-05-25 | -14.90 |
| 2020-05-22 | -15.04 |
| 2020-05-21 | -10.60 |
| 2020-05-20 | -10.74 |
| 2020-05-19 | -9.93 |
| 2020-05-18 | -11.95 |
| 2020-05-15 | -10.87 |
| 2020-05-14 | -11.01 |
| 2020-05-13 | -9.66 |
| 2020-05-12 | -9.66 |
| 2020-05-11 | -8.99 |
| 2020-05-08 | -9.26 |
| 2020-05-07 | -9.26 |
| 2020-05-06 | -10.07 |
| 2020-05-05 | -11.14 |
| 2020-05-04 | -12.22 |
| 2020-04-29 | -8.18 |
| 2020-04-28 | -7.38 |
| 2020-04-27 | -6.30 |
| 2020-04-24 | -6.57 |
| 2020-04-23 | -5.09 |
| 2020-04-22 | -5.49 |
| 2020-04-21 | -6.03 |
| 2020-04-20 | -6.44 |
| 2020-04-17 | -7.78 |
| 2020-04-16 | -6.57 |
| 2020-04-15 | -6.30 |
| 2020-04-14 | -5.90 |
| 2020-04-09 | -6.97 |
| 2020-04-08 | -8.59 |
| 2020-04-07 | -8.32 |
| 2020-04-06 | -9.26 |
| 2020-04-03 | -11.41 |
| 2020-04-02 | -10.33 |
| 2020-04-01 | -14.37 |
| 2020-03-31 | -11.41 |
| 2020-03-30 | -11.68 |
| 2020-03-27 | -14.90 |
| 2020-03-26 | -13.96 |
| 2020-03-25 | -16.38 |
| 2020-03-24 | -19.61 |
| 2020-03-23 | -22.57 |
| 2020-03-20 | -16.65 |
| 2020-03-19 | -22.84 |
| 2020-03-18 | -21.49 |
| 2020-03-17 | -18.94 |
| 2020-03-16 | -17.19 |
| 2020-03-13 | -13.02 |
| 2020-03-12 | -9.93 |
| 2020-03-11 | -8.05 |
| 2020-03-10 | -7.65 |
| 2020-03-09 | -6.84 |
| 2020-03-06 | -2.67 |
| 2020-03-05 | -2.40 |
| 2020-03-04 | -3.75 |
| 2020-03-03 | -4.69 |
| 2020-03-02 | -3.75 |
| 2020-02-28 | -4.15 |
| 2020-02-27 | -1.33 |
| 2020-02-26 | -1.33 |
| 2020-02-25 | -0.79 |
| 2020-02-24 | 0.82 |
| 2020-02-21 | 2.03 |
| 2020-02-20 | 3.78 |
| 2020-02-19 | 4.05 |
| 2020-02-18 | 7.28 |
| 2020-02-17 | 8.08 |
| 2020-02-14 | 4.32 |
| 2020-02-13 | 3.78 |
| 2020-02-12 | 3.65 |
| 2020-02-11 | 3.78 |
| 2020-02-10 | 7.41 |
| 2020-02-07 | 7.55 |
| 2020-02-06 | 8.08 |
| 2020-02-05 | 4.45 |
| 2020-02-04 | 0.96 |
| 2020-02-03 | 1.63 |
| 2020-01-31 | -2.40 |
| 2020-01-30 | -6.30 |
| 2020-01-29 | -4.02 |
| 2020-01-24 | 0.69 |
| 2020-01-23 | 1.36 |
| 2020-01-22 | 3.92 |
| 2020-01-21 | 3.65 |
| 2020-01-20 | 5.13 |
| 2020-01-17 | 6.20 |
| 2020-01-16 | 8.49 |
| 2020-01-15 | 4.18 |
| 2020-01-14 | 3.24 |
| 2020-01-13 | 2.17 |
| 2020-01-10 | 1.23 |
| 2020-01-09 | 2.17 |
| 2020-01-08 | 1.23 |
| 2020-01-07 | 3.11 |
| 2020-01-06 | 3.11 |
| 2020-01-03 | 3.92 |
| 2020-01-02 | 3.24 |
| 2019-12-31 | 1.90 |
| 2019-12-30 | 1.23 |
| 2019-12-27 | 1.23 |
| 2019-12-24 | 1.50 |
| 2019-12-23 | 1.76 |
| 2019-12-20 | 1.09 |
| 2019-12-19 | 1.23 |
| 2019-12-18 | 1.76 |
| 2019-12-17 | 1.50 |
| 2019-12-16 | 0.29 |
| 2019-12-13 | -0.79 |
| 2019-12-12 | -1.19 |
| 2019-12-11 | 0.42 |
| 2019-12-10 | 1.50 |
| 2019-12-09 | -0.25 |
| 2019-12-06 | -4.55 |
| 2019-12-05 | -5.36 |
| 2019-12-04 | -5.09 |
| 2019-12-03 | -4.55 |
| 2019-12-02 | -5.76 |
| 2019-11-29 | -5.63 |
| 2019-11-28 | -6.97 |
| 2019-11-27 | -6.97 |
| 2019-11-26 | -5.36 |
| 2019-11-25 | -4.82 |
| 2019-11-22 | -4.42 |
| 2019-11-21 | -5.23 |
| 2019-11-20 | -2.81 |
| 2019-11-19 | -3.48 |
| 2019-11-18 | -4.96 |
| 2019-11-15 | -5.63 |
| 2019-11-14 | -5.63 |
| 2019-11-13 | -4.55 |
| 2019-11-12 | -4.55 |
| 2019-11-11 | -3.61 |
| 2019-11-08 | 0.42 |
| 2019-11-07 | -0.25 |
| 2019-11-06 | -1.60 |
| 2019-11-05 | -0.92 |
| 2019-11-04 | -1.19 |
| 2019-11-01 | -2.67 |
| 2019-10-31 | -4.69 |
| 2019-10-30 | -2.13 |
| 2019-10-29 | -3.88 |
| 2019-10-28 | -6.17 |
| 2019-10-25 | -4.82 |
| 2019-10-24 | -4.15 |
| 2019-10-23 | -5.49 |
| 2019-10-22 | -3.34 |
| 2019-10-21 | -3.61 |
| 2019-10-18 | -1.86 |
| 2019-10-17 | -2.13 |
| 2019-10-16 | -2.54 |
| 2019-10-15 | -2.27 |
| 2019-10-14 | -2.81 |
| 2019-10-11 | -3.48 |
| 2019-10-10 | -3.61 |
| 2019-10-09 | -5.49 |
| 2019-10-08 | -3.88 |
| 2019-10-04 | -3.61 |
| 2019-10-03 | -4.69 |
| 2019-10-02 | -4.42 |
| 2019-09-30 | -4.55 |
| 2019-09-27 | -4.69 |
| 2019-09-26 | -3.61 |
| 2019-09-25 | -4.15 |
| 2019-09-24 | -2.67 |
| 2019-09-23 | -0.79 |
| 2019-09-20 | -0.12 |
| 2019-09-19 | 0.42 |
| 2019-09-18 | 0.55 |
| 2019-09-17 | 0.42 |
| 2019-09-16 | 0.82 |
| 2019-09-13 | 0.82 |
| 2019-09-12 | 0.15 |
| 2019-09-11 | -0.65 |
| 2019-09-10 | -1.33 |
| 2019-09-09 | -1.06 |
| 2019-09-06 | 1.36 |
| 2019-09-05 | 0.96 |
| 2019-09-04 | -0.25 |
| 2019-09-03 | -0.92 |
| 2019-09-02 | 0.15 |
| 2019-08-30 | -0.52 |
| 2019-08-29 | -0.92 |
| 2019-08-28 | -1.60 |
| 2019-08-27 | -0.79 |
| 2019-08-26 | -0.25 |
| 2019-08-23 | 1.36 |
| 2019-08-22 | -0.39 |
| 2019-08-21 | -3.21 |
| 2019-08-20 | -3.21 |
| 2019-08-19 | -4.55 |
| 2019-08-16 | -7.91 |
| 2019-08-15 | -10.87 |
| 2019-08-14 | -10.07 |
| 2019-08-13 | -9.12 |
| 2019-08-12 | -6.97 |
| 2019-08-09 | -6.70 |
| 2019-08-08 | -6.44 |
| 2019-08-07 | -7.51 |
| 2019-08-06 | -10.20 |
| 2019-08-05 | -7.24 |
| 2019-08-02 | -6.17 |
| 2019-08-01 | 0.29 |
| 2019-07-31 | 1.63 |
| 2019-07-30 | 1.09 |
| 2019-07-29 | 1.09 |
| 2019-07-26 | 0.55 |
| 2019-07-25 | 0.69 |
| 2019-07-24 | -0.39 |
| 2019-07-23 | 0.82 |
| 2019-07-22 | 0.96 |
| 2019-07-19 | 2.03 |
| 2019-07-18 | 1.23 |
| 2019-07-17 | 1.76 |
| 2019-07-16 | 1.09 |
| 2019-07-15 | 0.55 |
| 2019-07-12 | 0.15 |
| 2019-07-11 | 0.91 |
| 2019-07-10 | -0.52 |
| 2019-07-09 | -3.13 |
| 2019-07-08 | -1.96 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | -0.39 |
| 2019-07-03 | -1.04 |
| 2019-07-02 | 0.39 |
| 2019-06-28 | 0.13 |
| 2019-06-27 | 0.26 |
| 2019-06-26 | -0.39 |
| 2019-06-25 | -1.17 |
| 2019-06-24 | -0.65 |
| 2019-06-21 | -0.91 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | -0.39 |
| 2019-06-18 | -0.39 |
| 2019-06-17 | 1.17 |
| 2019-06-14 | 1.30 |
| 2019-06-13 | 1.17 |
| 2019-06-12 | 1.30 |
| 2019-06-11 | 2.09 |
| 2019-06-10 | 0.13 |
| 2019-06-06 | -0.52 |
| 2019-06-05 | -0.52 |
| 2019-06-04 | -0.13 |
| 2019-06-03 | 1.30 |
| 2019-05-31 | 0.91 |
| 2019-05-30 | 0.52 |
| 2019-05-29 | 2.22 |
| 2019-05-28 | 1.69 |
| 2019-05-27 | -1.17 |
| 2019-05-24 | -0.65 |
| 2019-05-23 | -0.65 |
| 2019-05-22 | -0.78 |
| 2019-05-21 | 0.00 |
Copyright & disclaimer, Privacy policy