Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0241 % |
|---|---|
| 2025-11-03 | -29.26 |
| 2025-10-31 | -29.87 |
| 2025-10-30 | -29.99 |
| 2025-10-28 | -27.93 |
| 2025-10-27 | -26.84 |
| 2025-10-24 | -28.42 |
| 2025-10-23 | -28.30 |
| 2025-10-22 | -27.45 |
| 2025-10-21 | -25.88 |
| 2025-10-20 | -27.09 |
| 2025-10-17 | -28.42 |
| 2025-10-16 | -25.39 |
| 2025-10-15 | -25.27 |
| 2025-10-14 | -28.05 |
| 2025-10-13 | -25.76 |
| 2025-10-10 | -24.79 |
| 2025-10-09 | -22.85 |
| 2025-10-08 | -19.83 |
| 2025-10-06 | -21.28 |
| 2025-10-03 | -19.23 |
| 2025-10-02 | -19.47 |
| 2025-09-30 | -19.47 |
| 2025-09-29 | -20.92 |
| 2025-09-26 | -24.91 |
| 2025-09-25 | -21.28 |
| 2025-09-24 | -20.19 |
| 2025-09-23 | -21.40 |
| 2025-09-22 | -20.68 |
| 2025-09-19 | -19.71 |
| 2025-09-18 | -19.47 |
| 2025-09-17 | -17.17 |
| 2025-09-16 | -19.35 |
| 2025-09-15 | -16.08 |
| 2025-09-12 | -15.24 |
| 2025-09-11 | -12.94 |
| 2025-09-10 | -13.78 |
| 2025-09-09 | -13.66 |
| 2025-09-08 | -21.52 |
| 2025-09-05 | -21.52 |
| 2025-09-04 | -21.52 |
| 2025-09-03 | -22.73 |
| 2025-09-02 | -26.12 |
| 2025-09-01 | -29.38 |
| 2025-08-29 | -33.98 |
| 2025-08-28 | -34.95 |
| 2025-08-27 | -34.46 |
| 2025-08-26 | -31.20 |
| 2025-08-25 | -30.96 |
| 2025-08-22 | -33.37 |
| 2025-08-21 | -33.37 |
| 2025-08-20 | -35.43 |
| 2025-08-19 | -34.95 |
| 2025-08-18 | -33.25 |
| 2025-08-15 | -35.55 |
| 2025-08-14 | -38.57 |
| 2025-08-13 | -37.85 |
| 2025-08-12 | -40.63 |
| 2025-08-11 | -40.15 |
| 2025-08-08 | -40.39 |
| 2025-08-07 | -40.02 |
| 2025-08-06 | -39.18 |
| 2025-08-05 | -39.66 |
| 2025-08-04 | -40.63 |
| 2025-08-01 | -41.72 |
| 2025-07-31 | -40.99 |
| 2025-07-30 | -40.02 |
| 2025-07-29 | -41.35 |
| 2025-07-28 | -41.84 |
| 2025-07-25 | -41.48 |
| 2025-07-24 | -41.23 |
| 2025-07-23 | -42.44 |
| 2025-07-22 | -44.14 |
| 2025-07-21 | -43.17 |
| 2025-07-18 | -43.17 |
| 2025-07-17 | -43.89 |
| 2025-07-16 | -44.14 |
| 2025-07-15 | -44.74 |
| 2025-07-14 | -46.31 |
| 2025-07-11 | -47.16 |
| 2025-07-10 | -48.37 |
| 2025-07-09 | -48.61 |
| 2025-07-08 | -48.73 |
| 2025-07-07 | -49.21 |
| 2025-07-04 | -48.97 |
| 2025-07-03 | -45.34 |
| 2025-07-02 | -43.77 |
| 2025-06-30 | -42.68 |
| 2025-06-27 | -41.23 |
| 2025-06-26 | -44.74 |
| 2025-06-25 | -44.14 |
| 2025-06-24 | -45.71 |
| 2025-06-23 | -47.40 |
| 2025-06-20 | -47.64 |
| 2025-06-19 | -47.76 |
| 2025-06-18 | -44.86 |
| 2025-06-17 | -43.05 |
| 2025-06-16 | -42.32 |
| 2025-06-13 | -44.38 |
| 2025-06-12 | -42.56 |
| 2025-06-11 | -44.38 |
| 2025-06-10 | -44.38 |
| 2025-06-09 | -43.53 |
| 2025-06-06 | -45.59 |
| 2025-06-05 | -44.01 |
| 2025-06-04 | -44.86 |
| 2025-06-03 | -45.34 |
| 2025-06-02 | -45.47 |
| 2025-05-30 | -45.22 |
| 2025-05-29 | -43.17 |
| 2025-05-28 | -44.26 |
| 2025-05-27 | -45.47 |
| 2025-05-26 | -46.80 |
| 2025-05-23 | -45.59 |
| 2025-05-22 | -45.34 |
| 2025-05-21 | -41.60 |
| 2025-05-20 | -40.87 |
| 2025-05-19 | -37.61 |
| 2025-05-16 | -36.52 |
| 2025-05-15 | -36.64 |
| 2025-05-14 | -35.19 |
| 2025-05-13 | -37.48 |
| 2025-05-12 | -36.28 |
| 2025-05-09 | -39.78 |
| 2025-05-08 | -38.45 |
| 2025-05-07 | -37.97 |
| 2025-05-06 | -38.45 |
| 2025-05-02 | -37.73 |
| 2025-04-30 | -39.06 |
| 2025-04-29 | -40.27 |
| 2025-04-28 | -44.26 |
| 2025-04-25 | -43.77 |
| 2025-04-24 | -43.41 |
| 2025-04-23 | -42.68 |
| 2025-04-22 | -43.17 |
| 2025-04-17 | -44.74 |
| 2025-04-16 | -45.47 |
| 2025-04-15 | -44.50 |
| 2025-04-14 | -43.53 |
| 2025-04-11 | -43.65 |
| 2025-04-10 | -46.43 |
| 2025-04-09 | -48.85 |
| 2025-04-08 | -50.42 |
| 2025-04-07 | -52.36 |
| 2025-04-03 | -42.44 |
| 2025-04-02 | -41.96 |
| 2025-04-01 | -42.81 |
| 2025-03-31 | -43.05 |
| 2025-03-28 | -41.96 |
| 2025-03-27 | -40.27 |
| 2025-03-26 | -40.15 |
| 2025-03-25 | -40.27 |
| 2025-03-24 | -38.69 |
| 2025-03-21 | -38.82 |
| 2025-03-20 | -36.76 |
| 2025-03-19 | -32.41 |
| 2025-03-18 | -33.01 |
| 2025-03-17 | -35.79 |
| 2025-03-14 | -34.70 |
| 2025-03-13 | -36.28 |
| 2025-03-12 | -34.46 |
| 2025-03-11 | -29.99 |
| 2025-03-10 | -30.96 |
| 2025-03-07 | -33.13 |
| 2025-03-06 | -31.20 |
| 2025-03-05 | -33.98 |
| 2025-03-04 | -35.91 |
| 2025-03-03 | -37.36 |
| 2025-02-28 | -39.42 |
| 2025-02-27 | -36.15 |
| 2025-02-26 | -34.34 |
| 2025-02-25 | -33.74 |
| 2025-02-24 | -30.71 |
| 2025-02-21 | -26.96 |
| 2025-02-20 | -30.35 |
| 2025-02-19 | -30.59 |
| 2025-02-18 | -29.75 |
| 2025-02-17 | -32.04 |
| 2025-02-14 | -28.66 |
| 2025-02-13 | -44.74 |
| 2025-02-12 | -46.80 |
| 2025-02-11 | -52.00 |
| 2025-02-10 | -49.58 |
| 2025-02-07 | -53.81 |
| 2025-02-06 | -54.53 |
| 2025-02-05 | -55.26 |
| 2025-02-04 | -54.53 |
| 2025-02-03 | -57.19 |
| 2025-01-28 | -56.35 |
| 2025-01-27 | -58.16 |
| 2025-01-24 | -58.65 |
| 2025-01-23 | -59.61 |
| 2025-01-22 | -59.73 |
| 2025-01-21 | -57.92 |
| 2025-01-20 | -59.13 |
| 2025-01-17 | -59.98 |
| 2025-01-16 | -60.22 |
| 2025-01-15 | -60.34 |
| 2025-01-14 | -59.61 |
| 2025-01-13 | -60.70 |
| 2025-01-10 | -61.79 |
| 2025-01-09 | -60.70 |
| 2025-01-08 | -61.06 |
| 2025-01-07 | -60.94 |
| 2025-01-06 | -61.43 |
| 2025-01-03 | -61.43 |
| 2025-01-02 | -61.06 |
| 2024-12-31 | -59.85 |
| 2024-12-30 | -59.37 |
| 2024-12-27 | -58.77 |
| 2024-12-24 | -57.56 |
| 2024-12-23 | -58.16 |
| 2024-12-20 | -58.77 |
| 2024-12-19 | -58.52 |
| 2024-12-18 | -58.16 |
| 2024-12-17 | -58.40 |
| 2024-12-16 | -57.44 |
| 2024-12-13 | -56.23 |
| 2024-12-12 | -54.41 |
| 2024-12-11 | -55.14 |
| 2024-12-10 | -54.66 |
| 2024-12-09 | -53.81 |
| 2024-12-06 | -56.35 |
| 2024-12-05 | -57.19 |
| 2024-12-04 | -55.74 |
| 2024-12-03 | -55.50 |
| 2024-12-02 | -55.62 |
| 2024-11-29 | -55.86 |
| 2024-11-28 | -56.83 |
| 2024-11-27 | -55.50 |
| 2024-11-26 | -56.47 |
| 2024-11-25 | -57.44 |
| 2024-11-22 | -57.07 |
| 2024-11-21 | -54.53 |
| 2024-11-20 | -53.69 |
| 2024-11-19 | -53.93 |
| 2024-11-18 | -54.17 |
| 2024-11-15 | -54.05 |
| 2024-11-14 | -51.15 |
| 2024-11-13 | -49.58 |
| 2024-11-12 | -49.58 |
| 2024-11-11 | -47.28 |
| 2024-11-08 | -47.76 |
| 2024-11-07 | -46.31 |
| 2024-11-06 | -48.97 |
| 2024-11-05 | -48.85 |
| 2024-11-04 | -51.63 |
| 2024-11-01 | -52.96 |
| 2024-10-31 | -52.48 |
| 2024-10-30 | -52.24 |
| 2024-10-29 | -51.51 |
| 2024-10-28 | -51.75 |
| 2024-10-25 | -52.48 |
| 2024-10-24 | -53.69 |
| 2024-10-23 | -51.39 |
| 2024-10-22 | -52.48 |
| 2024-10-21 | -52.36 |
| 2024-10-18 | -51.03 |
| 2024-10-17 | -55.14 |
| 2024-10-16 | -52.84 |
| 2024-10-15 | -51.75 |
| 2024-10-14 | -49.33 |
| 2024-10-10 | -47.04 |
| 2024-10-09 | -47.64 |
| 2024-10-08 | -43.65 |
| 2024-10-07 | -30.71 |
| 2024-10-04 | -32.29 |
| 2024-10-03 | -33.86 |
| 2024-10-02 | -25.63 |
| 2024-09-30 | -35.31 |
| 2024-09-27 | -50.18 |
| 2024-09-26 | -52.84 |
| 2024-09-25 | -57.07 |
| 2024-09-24 | -59.37 |
| 2024-09-23 | -62.03 |
| 2024-09-20 | -62.03 |
| 2024-09-19 | -63.85 |
| 2024-09-17 | -65.54 |
| 2024-09-16 | -66.75 |
| 2024-09-13 | -66.26 |
| 2024-09-12 | -65.78 |
| 2024-09-11 | -66.14 |
| 2024-09-10 | -65.90 |
| 2024-09-09 | -65.42 |
| 2024-09-05 | -64.93 |
| 2024-09-04 | -65.30 |
| 2024-09-03 | -64.57 |
| 2024-09-02 | -64.21 |
| 2024-08-30 | -63.60 |
| 2024-08-29 | -64.69 |
| 2024-08-28 | -65.54 |
| 2024-08-27 | -64.69 |
| 2024-08-26 | -64.81 |
| 2024-08-23 | -64.69 |
| 2024-08-22 | -63.24 |
| 2024-08-21 | -63.60 |
| 2024-08-20 | -63.60 |
| 2024-08-19 | -63.36 |
| 2024-08-16 | -64.69 |
| 2024-08-15 | -65.05 |
| 2024-08-14 | -63.72 |
| 2024-08-13 | -62.76 |
| 2024-08-12 | -60.82 |
| 2024-08-09 | -60.58 |
| 2024-08-08 | -61.06 |
| 2024-08-07 | -60.58 |
| 2024-08-06 | -60.10 |
| 2024-08-05 | -61.06 |
| 2024-08-02 | -61.55 |
| 2024-08-01 | -60.58 |
| 2024-07-31 | -59.98 |
| 2024-07-30 | -62.03 |
| 2024-07-29 | -61.06 |
| 2024-07-26 | -60.58 |
| 2024-07-25 | -61.91 |
| 2024-07-24 | -61.43 |
| 2024-07-23 | -60.82 |
| 2024-07-22 | -59.73 |
| 2024-07-19 | -60.10 |
| 2024-07-18 | -59.01 |
| 2024-07-17 | -58.65 |
| 2024-07-16 | -61.91 |
| 2024-07-15 | -60.94 |
| 2024-07-12 | -59.98 |
| 2024-07-11 | -61.55 |
| 2024-07-10 | -62.27 |
| 2024-07-09 | -62.64 |
| 2024-07-08 | -62.27 |
| 2024-07-05 | -61.43 |
| 2024-07-04 | -61.06 |
| 2024-07-03 | -61.31 |
| 2024-07-02 | -62.52 |
| 2024-06-28 | -62.15 |
| 2024-06-27 | -61.55 |
| 2024-06-26 | -59.49 |
| 2024-06-25 | -59.85 |
| 2024-06-24 | -58.28 |
| 2024-06-21 | -57.68 |
| 2024-06-20 | -57.80 |
| 2024-06-19 | -56.83 |
| 2024-06-18 | -59.01 |
| 2024-06-17 | -58.28 |
| 2024-06-14 | -57.68 |
| 2024-06-13 | -56.35 |
| 2024-06-12 | -57.07 |
| 2024-06-11 | -54.05 |
| 2024-06-07 | -53.33 |
| 2024-06-06 | -54.29 |
| 2024-06-05 | -57.07 |
| 2024-06-04 | -58.16 |
| 2024-06-03 | -59.25 |
| 2024-05-31 | -60.34 |
| 2024-05-30 | -56.59 |
| 2024-05-29 | -57.07 |
| 2024-05-28 | -59.13 |
| 2024-05-27 | -62.88 |
| 2024-05-24 | -64.45 |
| 2024-05-23 | -62.88 |
| 2024-05-22 | -61.79 |
| 2024-05-21 | -62.39 |
| 2024-05-20 | -59.61 |
| 2024-05-17 | -60.46 |
| 2024-05-16 | -61.31 |
| 2024-05-14 | -61.31 |
| 2024-05-13 | -61.43 |
| 2024-05-10 | -61.67 |
| 2024-05-09 | -61.67 |
| 2024-05-08 | -63.00 |
| 2024-05-07 | -63.12 |
| 2024-05-06 | -61.55 |
| 2024-05-03 | -60.34 |
| 2024-05-02 | -60.34 |
| 2024-04-30 | -64.21 |
| 2024-04-29 | -63.36 |
| 2024-04-26 | -64.33 |
| 2024-04-25 | -66.75 |
| 2024-04-24 | -66.75 |
| 2024-04-23 | -67.47 |
| 2024-04-22 | -67.84 |
| 2024-04-19 | -68.44 |
| 2024-04-18 | -67.96 |
| 2024-04-17 | -68.08 |
| 2024-04-16 | -68.32 |
| 2024-04-15 | -67.11 |
| 2024-04-12 | -66.75 |
| 2024-04-11 | -65.66 |
| 2024-04-10 | -65.05 |
| 2024-04-09 | -65.05 |
| 2024-04-08 | -66.02 |
| 2024-04-05 | -66.14 |
| 2024-04-03 | -64.09 |
| 2024-04-02 | -62.88 |
| 2024-03-28 | -61.55 |
| 2024-03-27 | -61.67 |
| 2024-03-26 | -60.82 |
| 2024-03-25 | -61.31 |
| 2024-03-22 | -60.22 |
| 2024-03-21 | -57.19 |
| 2024-03-20 | -58.77 |
| 2024-03-19 | -59.01 |
| 2024-03-18 | -57.56 |
| 2024-03-15 | -59.37 |
| 2024-03-14 | -58.77 |
| 2024-03-13 | -58.04 |
| 2024-03-12 | -56.95 |
| 2024-03-11 | -59.73 |
| 2024-03-08 | -60.82 |
| 2024-03-07 | -60.70 |
| 2024-03-06 | -59.61 |
| 2024-03-05 | -60.82 |
| 2024-03-04 | -57.44 |
| 2024-03-01 | -58.16 |
| 2024-02-29 | -58.40 |
| 2024-02-28 | -58.77 |
| 2024-02-27 | -56.95 |
| 2024-02-26 | -57.32 |
| 2024-02-23 | -57.19 |
| 2024-02-22 | -56.95 |
| 2024-02-21 | -57.56 |
| 2024-02-20 | -58.40 |
| 2024-02-19 | -60.10 |
| 2024-02-16 | -58.89 |
| 2024-02-15 | -61.31 |
| 2024-02-14 | -61.79 |
| 2024-02-09 | -62.03 |
| 2024-02-08 | -60.94 |
| 2024-02-07 | -61.55 |
| 2024-02-06 | -63.36 |
| 2024-02-05 | -66.02 |
| 2024-02-02 | -65.54 |
| 2024-02-01 | -64.57 |
| 2024-01-31 | -65.42 |
| 2024-01-30 | -63.72 |
| 2024-01-29 | -62.15 |
| 2024-01-26 | -61.67 |
| 2024-01-25 | -60.58 |
| 2024-01-24 | -60.70 |
| 2024-01-23 | -62.15 |
| 2024-01-22 | -63.72 |
| 2024-01-19 | -61.67 |
| 2024-01-18 | -61.06 |
| 2024-01-17 | -61.31 |
| 2024-01-16 | -57.68 |
| 2024-01-15 | -55.62 |
| 2024-01-12 | -55.62 |
| 2024-01-11 | -55.26 |
| 2024-01-10 | -55.62 |
| 2024-01-09 | -55.02 |
| 2024-01-08 | -55.02 |
| 2024-01-05 | -53.20 |
| 2024-01-04 | -52.24 |
| 2024-01-03 | -51.63 |
| 2024-01-02 | -49.58 |
| 2023-12-29 | -48.73 |
| 2023-12-28 | -49.21 |
| 2023-12-27 | -52.36 |
| 2023-12-22 | -52.12 |
| 2023-12-21 | -50.30 |
| 2023-12-20 | -50.42 |
| 2023-12-19 | -49.94 |
| 2023-12-18 | -48.25 |
| 2023-12-15 | -47.04 |
| 2023-12-14 | -48.25 |
| 2023-12-13 | -49.46 |
| 2023-12-12 | -48.61 |
| 2023-12-11 | -48.61 |
| 2023-12-08 | -48.61 |
| 2023-12-07 | -48.25 |
| 2023-12-06 | -48.00 |
| 2023-12-05 | -47.40 |
| 2023-12-04 | -47.64 |
| 2023-12-01 | -47.16 |
| 2023-11-30 | -46.31 |
| 2023-11-29 | -44.14 |
| 2023-11-28 | -43.65 |
| 2023-11-27 | -43.77 |
| 2023-11-24 | -44.74 |
| 2023-11-23 | -43.17 |
| 2023-11-22 | -44.01 |
| 2023-11-21 | -43.53 |
| 2023-11-20 | -43.17 |
| 2023-11-17 | -44.50 |
| 2023-11-16 | -40.75 |
| 2023-11-15 | -39.78 |
| 2023-11-14 | -41.84 |
| 2023-11-13 | -41.84 |
| 2023-11-10 | -42.93 |
| 2023-11-09 | -42.08 |
| 2023-11-08 | -40.39 |
| 2023-11-07 | -40.87 |
| 2023-11-06 | -39.78 |
| 2023-11-03 | -41.48 |
| 2023-11-02 | -43.29 |
| 2023-11-01 | -44.26 |
| 2023-10-31 | -44.26 |
| 2023-10-30 | -43.53 |
| 2023-10-27 | -43.89 |
| 2023-10-26 | -45.95 |
| 2023-10-25 | -46.80 |
| 2023-10-24 | -46.55 |
| 2023-10-20 | -45.59 |
| 2023-10-19 | -44.98 |
| 2023-10-18 | -43.65 |
| 2023-10-17 | -41.35 |
| 2023-10-16 | -41.84 |
| 2023-10-13 | -40.39 |
| 2023-10-12 | -39.42 |
| 2023-10-11 | -39.78 |
| 2023-10-10 | -42.68 |
| 2023-10-09 | -42.93 |
| 2023-10-06 | -41.96 |
| 2023-10-05 | -44.26 |
| 2023-10-04 | -43.05 |
| 2023-10-03 | -42.44 |
| 2023-09-29 | -40.99 |
| 2023-09-28 | -46.67 |
| 2023-09-27 | -44.62 |
| 2023-09-26 | -44.01 |
| 2023-09-25 | -43.65 |
| 2023-09-22 | -43.29 |
| 2023-09-21 | -45.59 |
| 2023-09-20 | -42.81 |
| 2023-09-19 | -43.17 |
| 2023-09-18 | -44.74 |
| 2023-09-15 | -43.41 |
| 2023-09-14 | -44.50 |
| 2023-09-13 | -44.38 |
| 2023-09-12 | -43.89 |
| 2023-09-11 | -42.81 |
| 2023-09-07 | -46.07 |
| 2023-09-06 | -43.89 |
| 2023-09-05 | -43.17 |
| 2023-09-04 | -42.20 |
| 2023-08-31 | -44.01 |
| 2023-08-30 | -43.17 |
| 2023-08-29 | -41.96 |
| 2023-08-28 | -43.53 |
| 2023-08-25 | -44.98 |
| 2023-08-24 | -46.43 |
| 2023-08-23 | -47.76 |
| 2023-08-22 | -46.80 |
| 2023-08-21 | -48.25 |
| 2023-08-18 | -47.40 |
| 2023-08-17 | -41.35 |
| 2023-08-16 | -36.88 |
| 2023-08-15 | -36.52 |
| 2023-08-14 | -36.76 |
| 2023-08-11 | -35.79 |
| 2023-08-10 | -32.04 |
| 2023-08-09 | -32.41 |
| 2023-08-08 | -33.49 |
| 2023-08-07 | -32.53 |
| 2023-08-04 | -32.89 |
| 2023-08-03 | -34.95 |
| 2023-08-02 | -35.07 |
| 2023-08-01 | -32.53 |
| 2023-07-31 | -33.25 |
| 2023-07-28 | -32.65 |
| 2023-07-27 | -34.70 |
| 2023-07-26 | -34.46 |
| 2023-07-25 | -36.03 |
| 2023-07-24 | -38.94 |
| 2023-07-21 | -38.94 |
| 2023-07-20 | -40.15 |
| 2023-07-19 | -40.02 |
| 2023-07-18 | -39.54 |
| 2023-07-14 | -37.24 |
| 2023-07-13 | -37.24 |
| 2023-07-12 | -41.11 |
| 2023-07-11 | -41.48 |
| 2023-07-10 | -41.23 |
| 2023-07-07 | -43.53 |
| 2023-07-06 | -43.41 |
| 2023-07-05 | -41.48 |
| 2023-07-04 | -41.11 |
| 2023-07-03 | -42.08 |
| 2023-06-30 | -43.05 |
| 2023-06-29 | -43.17 |
| 2023-06-28 | -42.81 |
| 2023-06-27 | -43.05 |
| 2023-06-26 | -44.74 |
| 2023-06-23 | -45.95 |
| 2023-06-21 | -43.77 |
| 2023-06-20 | -41.48 |
| 2023-06-19 | -39.66 |
| 2023-06-16 | -37.48 |
| 2023-06-15 | -37.61 |
| 2023-06-14 | -40.99 |
| 2023-06-13 | -40.63 |
| 2023-06-12 | -42.08 |
| 2023-06-09 | -41.96 |
| 2023-06-08 | -41.60 |
| 2023-06-07 | -40.39 |
| 2023-06-06 | -41.23 |
| 2023-06-05 | -40.39 |
| 2023-06-02 | -41.35 |
| 2023-06-01 | -44.01 |
| 2023-05-31 | -43.89 |
| 2023-05-30 | -42.68 |
| 2023-05-29 | -43.77 |
| 2023-05-25 | -42.32 |
| 2023-05-24 | -43.53 |
| 2023-05-23 | -40.87 |
| 2023-05-22 | -40.75 |
| 2023-05-19 | -43.41 |
| 2023-05-18 | -42.08 |
| 2023-05-17 | -41.11 |
| 2023-05-16 | -38.57 |
| 2023-05-15 | -38.21 |
| 2023-05-12 | -38.94 |
| 2023-05-11 | -38.21 |
| 2023-05-10 | -37.97 |
| 2023-05-09 | -37.36 |
| 2023-05-08 | -33.74 |
| 2023-05-05 | -33.37 |
| 2023-05-04 | -35.43 |
| 2023-05-03 | -35.79 |
| 2023-05-02 | -33.01 |
| 2023-04-28 | -32.16 |
| 2023-04-27 | -32.04 |
| 2023-04-26 | -31.92 |
| 2023-04-25 | -32.77 |
| 2023-04-24 | -30.47 |
| 2023-04-21 | -33.74 |
| 2023-04-20 | -30.71 |
| 2023-04-19 | -30.96 |
| 2023-04-18 | -29.14 |
| 2023-04-17 | -28.78 |
| 2023-04-14 | -29.14 |
| 2023-04-13 | -28.05 |
| 2023-04-12 | -29.26 |
| 2023-04-11 | -27.45 |
| 2023-04-06 | -29.75 |
| 2023-04-04 | -32.29 |
| 2023-04-03 | -29.99 |
| 2023-03-31 | -31.32 |
| 2023-03-30 | -29.75 |
| 2023-03-29 | -23.70 |
| 2023-03-28 | -27.45 |
| 2023-03-27 | -23.70 |
| 2023-03-24 | -22.85 |
| 2023-03-23 | -25.51 |
| 2023-03-22 | -28.17 |
| 2023-03-21 | -28.30 |
| 2023-03-20 | -29.75 |
| 2023-03-17 | -26.96 |
| 2023-03-16 | -28.78 |
| 2023-03-15 | -31.44 |
| 2023-03-14 | -35.07 |
| 2023-03-13 | -33.01 |
| 2023-03-10 | -34.95 |
| 2023-03-09 | -32.65 |
| 2023-03-08 | -31.32 |
| 2023-03-07 | -29.38 |
| 2023-03-06 | -27.81 |
| 2023-03-03 | -26.60 |
| 2023-03-02 | -27.45 |
| 2023-03-01 | -26.84 |
| 2023-02-28 | -32.29 |
| 2023-02-27 | -30.83 |
| 2023-02-24 | -30.96 |
| 2023-02-23 | -28.66 |
| 2023-02-22 | -29.99 |
| 2023-02-21 | -29.14 |
| 2023-02-20 | -26.36 |
| 2023-02-17 | -27.33 |
| 2023-02-16 | -28.66 |
| 2023-02-15 | -31.08 |
| 2023-02-14 | -28.05 |
| 2023-02-13 | -26.00 |
| 2023-02-10 | -26.84 |
| 2023-02-09 | -22.85 |
| 2023-02-08 | -26.12 |
| 2023-02-07 | -23.34 |
| 2023-02-06 | -23.46 |
| 2023-02-03 | -17.53 |
| 2023-02-02 | -17.41 |
| 2023-02-01 | -14.75 |
| 2023-01-31 | -15.72 |
| 2023-01-30 | -14.75 |
| 2023-01-27 | -7.38 |
| 2023-01-26 | -7.13 |
| 2023-01-20 | -10.88 |
| 2023-01-19 | -14.27 |
| 2023-01-18 | -11.73 |
| 2023-01-17 | -11.12 |
| 2023-01-16 | -11.12 |
| 2023-01-13 | -8.22 |
| 2023-01-12 | -11.49 |
| 2023-01-11 | -9.67 |
| 2023-01-10 | -7.26 |
| 2023-01-09 | -10.40 |
| 2023-01-06 | -16.81 |
| 2023-01-05 | -12.45 |
| 2023-01-04 | -10.52 |
| 2023-01-03 | -19.59 |
| 2022-12-30 | -19.59 |
| 2022-12-29 | -18.50 |
| 2022-12-28 | -14.63 |
| 2022-12-23 | -14.27 |
| 2022-12-22 | -9.79 |
| 2022-12-21 | -11.12 |
| 2022-12-20 | -12.94 |
| 2022-12-19 | -10.64 |
| 2022-12-16 | -2.66 |
| 2022-12-15 | -4.59 |
| 2022-12-14 | -1.69 |
| 2022-12-13 | 5.80 |
| 2022-12-12 | 10.76 |
| 2022-12-09 | 13.66 |
| 2022-12-08 | 18.86 |
| 2022-12-07 | 2.42 |
| 2022-12-06 | 3.14 |
| 2022-12-05 | 5.08 |
| 2022-12-02 | -12.33 |
| 2022-12-01 | -20.07 |
| 2022-11-30 | -22.73 |
| 2022-11-29 | -26.24 |
| 2022-11-28 | -32.77 |
| 2022-11-25 | -32.65 |
| 2022-11-24 | -32.04 |
| 2022-11-23 | -32.29 |
| 2022-11-22 | -32.77 |
| 2022-11-21 | -31.92 |
| 2022-11-18 | -28.90 |
| 2022-11-17 | -31.92 |
| 2022-11-16 | -28.66 |
| 2022-11-15 | -30.83 |
| 2022-11-14 | -39.54 |
| 2022-11-11 | -47.76 |
| 2022-11-10 | -52.36 |
| 2022-11-09 | -51.27 |
| 2022-11-08 | -49.46 |
| 2022-11-07 | -49.09 |
| 2022-11-04 | -51.15 |
| 2022-11-03 | -54.17 |
| 2022-11-02 | -53.45 |
| 2022-11-01 | -55.99 |
| 2022-10-31 | -59.85 |
| 2022-10-28 | -59.01 |
| 2022-10-27 | -56.23 |
| 2022-10-26 | -56.71 |
| 2022-10-25 | -60.22 |
| 2022-10-24 | -63.24 |
| 2022-10-21 | -56.83 |
| 2022-10-20 | -57.44 |
| 2022-10-19 | -57.56 |
| 2022-10-18 | -56.23 |
| 2022-10-17 | -59.98 |
| 2022-10-14 | -59.85 |
| 2022-10-13 | -60.46 |
| 2022-10-12 | -56.71 |
| 2022-10-11 | -56.95 |
| 2022-10-10 | -56.59 |
| 2022-10-07 | -55.74 |
| 2022-10-06 | -53.57 |
| 2022-10-05 | -52.72 |
| 2022-10-03 | -56.23 |
| 2022-09-30 | -56.47 |
| 2022-09-29 | -56.11 |
| 2022-09-28 | -55.26 |
| 2022-09-27 | -54.05 |
| 2022-09-26 | -54.53 |
| 2022-09-23 | -55.86 |
| 2022-09-22 | -54.41 |
| 2022-09-21 | -53.45 |
| 2022-09-20 | -51.87 |
| 2022-09-19 | -52.60 |
| 2022-09-16 | -51.27 |
| 2022-09-15 | -48.37 |
| 2022-09-14 | -48.00 |
| 2022-09-13 | -45.47 |
| 2022-09-09 | -46.67 |
| 2022-09-08 | -48.73 |
| 2022-09-07 | -48.85 |
| 2022-09-06 | -47.88 |
| 2022-09-05 | -46.43 |
| 2022-09-02 | -45.95 |
| 2022-09-01 | -46.67 |
| 2022-08-31 | -44.98 |
| 2022-08-30 | -46.67 |
| 2022-08-29 | -45.22 |
| 2022-08-26 | -44.86 |
| 2022-08-25 | -45.83 |
| 2022-08-24 | -48.25 |
| 2022-08-23 | -47.04 |
| 2022-08-22 | -46.80 |
| 2022-08-19 | -47.52 |
| 2022-08-18 | -46.55 |
| 2022-08-17 | -44.98 |
| 2022-08-16 | -44.50 |
| 2022-08-15 | -43.17 |
| 2022-08-12 | -43.53 |
| 2022-08-11 | -43.89 |
| 2022-08-10 | -45.59 |
| 2022-08-09 | -43.77 |
| 2022-08-08 | -42.68 |
| 2022-08-05 | -42.56 |
| 2022-08-04 | -42.56 |
| 2022-08-03 | -45.71 |
| 2022-08-02 | -45.47 |
| 2022-08-01 | -43.41 |
| 2022-07-29 | -42.93 |
| 2022-07-28 | -39.30 |
| 2022-07-27 | -38.57 |
| 2022-07-26 | -37.12 |
| 2022-07-25 | -37.97 |
| 2022-07-22 | -37.73 |
| 2022-07-21 | -37.00 |
| 2022-07-20 | -36.15 |
| 2022-07-19 | -37.48 |
| 2022-07-18 | -37.00 |
| 2022-07-15 | -39.18 |
| 2022-07-14 | -35.67 |
| 2022-07-13 | -37.36 |
| 2022-07-12 | -37.97 |
| 2022-07-11 | -35.79 |
| 2022-07-08 | -33.13 |
| 2022-07-07 | -31.92 |
| 2022-07-06 | -31.08 |
| 2022-07-05 | -30.59 |
| 2022-07-04 | -33.74 |
| 2022-06-30 | -34.70 |
| 2022-06-29 | -33.74 |
| 2022-06-28 | -30.35 |
| 2022-06-27 | -30.35 |
| 2022-06-24 | -37.00 |
| 2022-06-23 | -39.78 |
| 2022-06-22 | -42.08 |
| 2022-06-21 | -32.77 |
| 2022-06-20 | -40.02 |
| 2022-06-17 | -40.63 |
| 2022-06-16 | -43.53 |
| 2022-06-15 | -40.51 |
| 2022-06-14 | -42.68 |
| 2022-06-13 | -43.41 |
| 2022-06-10 | -38.69 |
| 2022-06-09 | -41.72 |
| 2022-06-08 | -41.60 |
| 2022-06-07 | -47.64 |
| 2022-06-06 | -51.27 |
| 2022-06-02 | -52.60 |
| 2022-06-01 | -51.63 |
| 2022-05-31 | -51.63 |
| 2022-05-30 | -52.72 |
| 2022-05-27 | -55.26 |
| 2022-05-26 | -55.26 |
| 2022-05-25 | -54.05 |
| 2022-05-24 | -53.20 |
| 2022-05-23 | -51.63 |
| 2022-05-20 | -46.43 |
| 2022-05-19 | -49.33 |
| 2022-05-18 | -46.67 |
| 2022-05-17 | -46.43 |
| 2022-05-16 | -50.18 |
| 2022-05-13 | -50.18 |
| 2022-05-12 | -55.02 |
| 2022-05-11 | -53.45 |
| 2022-05-10 | -55.14 |
| 2022-05-06 | -54.17 |
| 2022-05-05 | -49.94 |
| 2022-05-04 | -50.67 |
| 2022-05-03 | -46.67 |
| 2022-04-29 | -44.98 |
| 2022-04-28 | -51.27 |
| 2022-04-27 | -51.75 |
| 2022-04-26 | -51.63 |
| 2022-04-25 | -53.08 |
| 2022-04-22 | -50.79 |
| 2022-04-21 | -50.18 |
| 2022-04-20 | -46.92 |
| 2022-04-19 | -45.47 |
| 2022-04-14 | -41.96 |
| 2022-04-13 | -43.65 |
| 2022-04-12 | -43.05 |
| 2022-04-11 | -43.05 |
| 2022-04-08 | -40.15 |
| 2022-04-07 | -39.54 |
| 2022-04-06 | -37.12 |
| 2022-04-04 | -34.34 |
| 2022-04-01 | -39.90 |
| 2022-03-31 | -38.57 |
| 2022-03-30 | -36.88 |
| 2022-03-29 | -38.21 |
| 2022-03-28 | -42.93 |
| 2022-03-25 | -44.98 |
| 2022-03-24 | -39.42 |
| 2022-03-23 | -38.69 |
| 2022-03-22 | -39.30 |
| 2022-03-21 | -44.14 |
| 2022-03-18 | -44.26 |
| 2022-03-17 | -42.81 |
| 2022-03-16 | -49.09 |
| 2022-03-15 | -60.10 |
| 2022-03-14 | -54.53 |
| 2022-03-11 | -48.61 |
| 2022-03-10 | -47.40 |
| 2022-03-09 | -47.16 |
| 2022-03-08 | -45.95 |
| 2022-03-07 | -42.08 |
| 2022-03-04 | -40.15 |
| 2022-03-03 | -37.85 |
| 2022-03-02 | -36.15 |
| 2022-03-01 | -33.86 |
| 2022-02-28 | -34.22 |
| 2022-02-25 | -35.55 |
| 2022-02-24 | -38.57 |
| 2022-02-23 | -34.34 |
| 2022-02-22 | -32.41 |
| 2022-02-21 | -29.02 |
| 2022-02-18 | -28.17 |
| 2022-02-17 | -26.72 |
| 2022-02-16 | -26.96 |
| 2022-02-15 | -27.09 |
| 2022-02-14 | -28.30 |
| 2022-02-11 | -27.09 |
| 2022-02-10 | -26.24 |
| 2022-02-09 | -28.54 |
| 2022-02-08 | -30.11 |
| 2022-02-07 | -24.43 |
| 2022-02-04 | -25.51 |
| 2022-01-31 | -29.50 |
| 2022-01-28 | -28.42 |
| 2022-01-27 | -27.57 |
| 2022-01-26 | -24.30 |
| 2022-01-25 | -22.97 |
| 2022-01-24 | -17.17 |
| 2022-01-21 | -16.08 |
| 2022-01-20 | -15.60 |
| 2022-01-19 | -21.52 |
| 2022-01-18 | -20.80 |
| 2022-01-17 | -20.19 |
| 2022-01-14 | -16.69 |
| 2022-01-13 | -18.02 |
| 2022-01-12 | -11.85 |
| 2022-01-11 | -14.99 |
| 2022-01-10 | -15.84 |
| 2022-01-07 | -24.06 |
| 2022-01-06 | -29.02 |
| 2022-01-05 | -30.23 |
| 2022-01-04 | -24.67 |
| 2022-01-03 | -24.67 |
| 2021-12-31 | -20.31 |
| 2021-12-30 | -23.82 |
| 2021-12-29 | -23.10 |
| 2021-12-28 | -22.49 |
| 2021-12-24 | -20.80 |
| 2021-12-23 | -20.07 |
| 2021-12-22 | -16.57 |
| 2021-12-21 | -17.78 |
| 2021-12-20 | -18.50 |
| 2021-12-17 | -15.36 |
| 2021-12-16 | -10.28 |
| 2021-12-15 | -11.97 |
| 2021-12-14 | -11.12 |
| 2021-12-13 | -7.86 |
| 2021-12-10 | -11.49 |
| 2021-12-09 | -7.13 |
| 2021-12-08 | -12.70 |
| 2021-12-07 | -10.76 |
| 2021-12-06 | -16.32 |
| 2021-12-03 | -12.70 |
| 2021-12-02 | -13.78 |
| 2021-12-01 | -14.39 |
| 2021-11-30 | -13.06 |
| 2021-11-29 | -10.40 |
| 2021-11-26 | -10.40 |
| 2021-11-25 | -5.93 |
| 2021-11-24 | -4.35 |
| 2021-11-23 | 2.90 |
| 2021-11-22 | 7.50 |
| 2021-11-19 | 8.59 |
| 2021-11-18 | 13.42 |
| 2021-11-17 | 20.80 |
| 2021-11-16 | 21.40 |
| 2021-11-15 | 20.56 |
| 2021-11-12 | 19.71 |
| 2021-11-11 | 16.57 |
| 2021-11-10 | 15.48 |
| 2021-11-09 | 11.61 |
| 2021-11-08 | 8.34 |
| 2021-11-05 | 9.67 |
| 2021-11-04 | 8.34 |
| 2021-11-03 | 7.98 |
| 2021-11-02 | 11.00 |
| 2021-11-01 | 9.19 |
| 2021-10-29 | 18.86 |
| 2021-10-28 | 22.85 |
| 2021-10-27 | 24.79 |
| 2021-10-26 | 32.77 |
| 2021-10-25 | 48.97 |
| 2021-10-22 | 52.36 |
| 2021-10-21 | 52.36 |
| 2021-10-20 | 52.60 |
| 2021-10-19 | 34.46 |
| 2021-10-18 | 27.69 |
| 2021-10-15 | 28.66 |
| 2021-10-12 | 31.56 |
| 2021-10-11 | 37.85 |
| 2021-10-08 | 37.36 |
| 2021-10-07 | 31.56 |
| 2021-10-06 | 25.76 |
| 2021-10-05 | 28.42 |
| 2021-10-04 | 29.14 |
| 2021-09-30 | 35.43 |
| 2021-09-29 | 32.77 |
| 2021-09-28 | 30.11 |
| 2021-09-27 | 33.01 |
| 2021-09-24 | 35.43 |
| 2021-09-23 | 44.62 |
| 2021-09-21 | 39.54 |
| 2021-09-20 | 40.99 |
| 2021-09-17 | 45.34 |
| 2021-09-16 | 33.49 |
| 2021-09-15 | 35.67 |
| 2021-09-14 | 42.20 |
| 2021-09-13 | 52.60 |
| 2021-09-10 | 60.34 |
| 2021-09-09 | 53.08 |
| 2021-09-08 | 58.65 |
| 2021-09-07 | 58.65 |
| 2021-09-06 | 57.68 |
| 2021-09-03 | 60.82 |
| 2021-09-02 | 61.06 |
| 2021-09-01 | 56.23 |
| 2021-08-31 | 54.29 |
| 2021-08-30 | 44.14 |
| 2021-08-27 | 36.40 |
| 2021-08-26 | 38.81 |
| 2021-08-25 | 39.54 |
| 2021-08-24 | 36.15 |
| 2021-08-23 | 27.93 |
| 2021-08-20 | 20.56 |
| 2021-08-19 | 39.06 |
| 2021-08-18 | 43.17 |
| 2021-08-17 | 42.20 |
| 2021-08-16 | 43.65 |
| 2021-08-13 | 48.25 |
| 2021-08-12 | 47.28 |
| 2021-08-11 | 54.05 |
| 2021-08-10 | 52.36 |
| 2021-08-09 | 43.65 |
| 2021-08-06 | 40.02 |
| 2021-08-05 | 43.41 |
| 2021-08-04 | 52.84 |
| 2021-08-03 | 45.10 |
| 2021-08-02 | 44.14 |
| 2021-07-30 | 46.07 |
| 2021-07-29 | 55.74 |
| 2021-07-28 | 26.96 |
| 2021-07-27 | 22.37 |
| 2021-07-26 | 50.18 |
| 2021-07-23 | 69.77 |
| 2021-07-22 | 75.57 |
| 2021-07-21 | 72.43 |
| 2021-07-20 | 72.67 |
| 2021-07-19 | 86.46 |
| 2021-07-16 | 84.04 |
| 2021-07-15 | 90.33 |
| 2021-07-14 | 92.26 |
| 2021-07-13 | 89.84 |
| 2021-07-12 | 89.60 |
| 2021-07-09 | 83.31 |
| 2021-07-08 | 78.23 |
| 2021-07-07 | 86.46 |
| 2021-07-06 | 85.01 |
| 2021-07-05 | 95.89 |
| 2021-07-02 | 100.24 |
| 2021-06-30 | 108.22 |
| 2021-06-29 | 113.30 |
| 2021-06-28 | 118.86 |
| 2021-06-25 | 115.24 |
| 2021-06-24 | 111.12 |
| 2021-06-23 | 105.80 |
| 2021-06-22 | 106.29 |
| 2021-06-21 | 105.80 |
| 2021-06-18 | 109.67 |
| 2021-06-17 | 109.19 |
| 2021-06-16 | 113.30 |
| 2021-06-15 | 111.61 |
| 2021-06-11 | 116.45 |
| 2021-06-10 | 115.48 |
| 2021-06-09 | 118.62 |
| 2021-06-08 | 124.18 |
| 2021-06-07 | 126.36 |
| 2021-06-04 | 137.73 |
| 2021-06-03 | 136.76 |
| 2021-06-02 | 134.58 |
| 2021-06-01 | 138.45 |
| 2021-05-31 | 132.89 |
| 2021-05-28 | 132.41 |
| 2021-05-27 | 144.86 |
| 2021-05-26 | 149.09 |
| 2021-05-25 | 164.21 |
| 2021-05-24 | 159.37 |
| 2021-05-21 | 164.81 |
| 2021-05-20 | 161.19 |
| 2021-05-18 | 162.39 |
| 2021-05-17 | 159.37 |
| 2021-05-14 | 157.56 |
| 2021-05-13 | 162.39 |
| 2021-05-12 | 170.86 |
| 2021-05-11 | 177.51 |
| 2021-05-10 | 181.74 |
| 2021-05-07 | 176.90 |
| 2021-05-06 | 175.70 |
| 2021-05-05 | 176.30 |
| 2021-05-04 | 182.95 |
| 2021-05-03 | 179.32 |
| 2021-04-30 | 186.58 |
| 2021-04-29 | 188.39 |
| 2021-04-28 | 190.21 |
| 2021-04-27 | 195.65 |
| 2021-04-26 | 190.21 |
| 2021-04-23 | 187.79 |
| 2021-04-22 | 173.28 |
| 2021-04-21 | 172.07 |
| 2021-04-20 | 175.70 |
| 2021-04-19 | 178.11 |
| 2021-04-16 | 169.04 |
| 2021-04-15 | 172.07 |
| 2021-04-14 | 173.88 |
| 2021-04-13 | 165.42 |
| 2021-04-12 | 166.02 |
| 2021-04-09 | 170.25 |
| 2021-04-08 | 176.30 |
| 2021-04-07 | 170.25 |
| 2021-04-01 | 179.93 |
| 2021-03-31 | 166.02 |
| 2021-03-30 | 171.46 |
| 2021-03-29 | 159.98 |
| 2021-03-26 | 170.25 |
| 2021-03-25 | 163.00 |
| 2021-03-24 | 169.04 |
| 2021-03-23 | 176.30 |
| 2021-03-22 | 182.35 |
| 2021-03-19 | 182.35 |
| 2021-03-18 | 196.86 |
| 2021-03-17 | 192.62 |
| 2021-03-16 | 190.21 |
| 2021-03-15 | 184.16 |
| 2021-03-12 | 189.00 |
| 2021-03-11 | 194.44 |
| 2021-03-10 | 173.28 |
| 2021-03-09 | 171.46 |
| 2021-03-08 | 175.70 |
| 2021-03-05 | 194.44 |
| 2021-03-04 | 220.44 |
| 2021-03-03 | 247.04 |
| 2021-03-02 | 236.76 |
| 2021-03-01 | 244.01 |
| 2021-02-26 | 214.39 |
| 2021-02-25 | 233.74 |
| 2021-02-24 | 225.27 |
| 2021-02-23 | 233.13 |
| 2021-02-22 | 228.30 |
| 2021-02-19 | 255.50 |
| 2021-02-18 | 251.87 |
| 2021-02-17 | 261.55 |
| 2021-02-16 | 249.46 |
| 2021-02-11 | 231.32 |
| 2021-02-10 | 224.06 |
| 2021-02-09 | 218.62 |
| 2021-02-08 | 219.23 |
| 2021-02-05 | 216.20 |
| 2021-02-04 | 220.44 |
| 2021-02-03 | 220.44 |
| 2021-02-02 | 220.44 |
| 2021-02-01 | 205.93 |
| 2021-01-29 | 193.83 |
| 2021-01-28 | 196.25 |
| 2021-01-27 | 218.02 |
| 2021-01-26 | 214.99 |
| 2021-01-25 | 227.09 |
| 2021-01-22 | 236.15 |
| 2021-01-21 | 223.46 |
| 2021-01-20 | 231.92 |
| 2021-01-19 | 183.56 |
| 2021-01-18 | 178.11 |
| 2021-01-15 | 168.44 |
| 2021-01-14 | 170.25 |
| 2021-01-13 | 167.84 |
| 2021-01-12 | 175.09 |
| 2021-01-11 | 176.30 |
| 2021-01-08 | 173.28 |
| 2021-01-07 | 171.46 |
| 2021-01-06 | 179.93 |
| 2021-01-05 | 175.70 |
| 2021-01-04 | 161.19 |
| 2020-12-31 | 176.90 |
| 2020-12-30 | 175.70 |
| 2020-12-29 | 152.72 |
| 2020-12-28 | 148.49 |
| 2020-12-24 | 185.97 |
| 2020-12-23 | 221.04 |
| 2020-12-22 | 210.16 |
| 2020-12-21 | 221.04 |
| 2020-12-18 | 223.46 |
| 2020-12-17 | 219.23 |
| 2020-12-16 | 212.58 |
| 2020-12-15 | 217.41 |
| 2020-12-14 | 207.74 |
| 2020-12-11 | 203.51 |
| 2020-12-10 | 207.13 |
| 2020-12-09 | 202.30 |
| 2020-12-08 | 189.00 |
| 2020-12-07 | 178.11 |
| 2020-12-04 | 172.67 |
| 2020-12-03 | 180.53 |
| 2020-12-02 | 172.67 |
| 2020-12-01 | 168.44 |
| 2020-11-30 | 175.70 |
| 2020-11-27 | 172.07 |
| 2020-11-26 | 156.35 |
| 2020-11-25 | 138.21 |
| 2020-11-24 | 141.35 |
| 2020-11-23 | 145.47 |
| 2020-11-20 | 148.49 |
| 2020-11-19 | 144.86 |
| 2020-11-18 | 141.35 |
| 2020-11-17 | 137.73 |
| 2020-11-16 | 141.84 |
| 2020-11-13 | 145.47 |
| 2020-11-12 | 135.79 |
| 2020-11-11 | 129.02 |
| 2020-11-10 | 159.98 |
| 2020-11-09 | 178.11 |
| 2020-11-06 | 163.60 |
| 2020-11-05 | 161.19 |
| 2020-11-04 | 151.51 |
| 2020-11-03 | 150.30 |
| 2020-11-02 | 145.47 |
| 2020-10-30 | 144.86 |
| 2020-10-29 | 150.30 |
| 2020-10-28 | 157.56 |
| 2020-10-27 | 153.93 |
| 2020-10-23 | 146.07 |
| 2020-10-22 | 149.70 |
| 2020-10-21 | 147.28 |
| 2020-10-20 | 147.28 |
| 2020-10-19 | 146.67 |
| 2020-10-16 | 152.12 |
| 2020-10-15 | 149.70 |
| 2020-10-14 | 168.44 |
| 2020-10-12 | 156.95 |
| 2020-10-09 | 158.16 |
| 2020-10-08 | 155.14 |
| 2020-10-07 | 151.51 |
| 2020-10-06 | 148.49 |
| 2020-10-05 | 132.16 |
| 2020-09-30 | 128.30 |
| 2020-09-29 | 118.86 |
| 2020-09-28 | 124.18 |
| 2020-09-25 | 122.49 |
| 2020-09-24 | 123.22 |
| 2020-09-23 | 134.34 |
| 2020-09-22 | 130.96 |
| 2020-09-21 | 127.81 |
| 2020-09-18 | 131.92 |
| 2020-09-17 | 128.05 |
| 2020-09-16 | 137.48 |
| 2020-09-15 | 125.63 |
| 2020-09-14 | 126.84 |
| 2020-09-11 | 118.38 |
| 2020-09-10 | 113.06 |
| 2020-09-09 | 110.40 |
| 2020-09-08 | 115.96 |
| 2020-09-07 | 122.01 |
| 2020-09-04 | 135.31 |
| 2020-09-03 | 138.69 |
| 2020-09-02 | 138.21 |
| 2020-09-01 | 125.15 |
| 2020-08-31 | 126.36 |
| 2020-08-28 | 131.92 |
| 2020-08-27 | 126.84 |
| 2020-08-26 | 118.38 |
| 2020-08-25 | 114.27 |
| 2020-08-24 | 129.99 |
| 2020-08-21 | 128.30 |
| 2020-08-20 | 131.92 |
| 2020-08-19 | 135.55 |
| 2020-08-18 | 139.90 |
| 2020-08-17 | 131.92 |
| 2020-08-14 | 134.34 |
| 2020-08-13 | 136.03 |
| 2020-08-12 | 134.58 |
| 2020-08-11 | 139.90 |
| 2020-08-10 | 147.28 |
| 2020-08-07 | 152.12 |
| 2020-08-06 | 156.35 |
| 2020-08-05 | 156.95 |
| 2020-08-04 | 163.60 |
| 2020-08-03 | 154.53 |
| 2020-07-31 | 158.77 |
| 2020-07-30 | 158.77 |
| 2020-07-29 | 156.35 |
| 2020-07-28 | 159.98 |
| 2020-07-27 | 147.88 |
| 2020-07-24 | 152.12 |
| 2020-07-23 | 170.25 |
| 2020-07-22 | 161.79 |
| 2020-07-21 | 173.88 |
| 2020-07-20 | 140.63 |
| 2020-07-17 | 138.21 |
| 2020-07-16 | 131.44 |
| 2020-07-15 | 149.70 |
| 2020-07-14 | 153.93 |
| 2020-07-13 | 163.60 |
| 2020-07-10 | 168.44 |
| 2020-07-09 | 184.76 |
| 2020-07-08 | 184.76 |
| 2020-07-07 | 176.90 |
| 2020-07-06 | 175.09 |
| 2020-07-03 | 179.93 |
| 2020-07-02 | 172.67 |
| 2020-06-30 | 173.28 |
| 2020-06-29 | 175.09 |
| 2020-06-26 | 181.74 |
| 2020-06-24 | 186.58 |
| 2020-06-23 | 186.58 |
| 2020-06-22 | 165.42 |
| 2020-06-19 | 166.63 |
| 2020-06-18 | 147.88 |
| 2020-06-17 | 146.67 |
| 2020-06-16 | 148.49 |
| 2020-06-15 | 141.11 |
| 2020-06-12 | 149.70 |
| 2020-06-11 | 138.45 |
| 2020-06-10 | 134.58 |
| 2020-06-09 | 138.21 |
| 2020-06-08 | 129.26 |
| 2020-06-05 | 137.97 |
| 2020-06-04 | 141.84 |
| 2020-06-03 | 144.26 |
| 2020-06-02 | 140.63 |
| 2020-06-01 | 134.82 |
| 2020-05-29 | 119.59 |
| 2020-05-28 | 110.16 |
| 2020-05-27 | 118.62 |
| 2020-05-26 | 130.71 |
| 2020-05-25 | 126.36 |
| 2020-05-22 | 119.83 |
| 2020-05-21 | 137.73 |
| 2020-05-20 | 141.84 |
| 2020-05-19 | 140.63 |
| 2020-05-18 | 146.67 |
| 2020-05-15 | 157.56 |
| 2020-05-14 | 145.47 |
| 2020-05-13 | 145.47 |
| 2020-05-12 | 143.65 |
| 2020-05-11 | 126.12 |
| 2020-05-08 | 120.56 |
| 2020-05-07 | 119.35 |
| 2020-05-06 | 114.99 |
| 2020-05-05 | 116.69 |
| 2020-05-04 | 115.96 |
| 2020-04-29 | 126.84 |
| 2020-04-28 | 129.75 |
| 2020-04-27 | 131.20 |
| 2020-04-24 | 121.77 |
| 2020-04-23 | 137.00 |
| 2020-04-22 | 129.02 |
| 2020-04-21 | 106.53 |
| 2020-04-20 | 109.92 |
| 2020-04-17 | 100.97 |
| 2020-04-16 | 103.63 |
| 2020-04-15 | 96.13 |
| 2020-04-14 | 94.68 |
| 2020-04-09 | 82.35 |
| 2020-04-08 | 81.38 |
| 2020-04-07 | 82.83 |
| 2020-04-06 | 81.38 |
| 2020-04-03 | 71.95 |
| 2020-04-02 | 74.85 |
| 2020-04-01 | 55.50 |
| 2020-03-31 | 56.71 |
| 2020-03-30 | 54.29 |
| 2020-03-27 | 58.65 |
| 2020-03-26 | 61.06 |
| 2020-03-25 | 52.12 |
| 2020-03-24 | 42.20 |
| 2020-03-23 | 34.46 |
| 2020-03-20 | 48.73 |
| 2020-03-19 | 39.30 |
| 2020-03-18 | 43.17 |
| 2020-03-17 | 45.10 |
| 2020-03-16 | 45.83 |
| 2020-03-13 | 55.74 |
| 2020-03-12 | 60.58 |
| 2020-03-11 | 75.82 |
| 2020-03-10 | 78.23 |
| 2020-03-09 | 79.69 |
| 2020-03-06 | 93.23 |
| 2020-03-05 | 92.02 |
| 2020-03-04 | 89.12 |
| 2020-03-03 | 92.74 |
| 2020-03-02 | 77.51 |
| 2020-02-28 | 80.65 |
| 2020-02-27 | 86.22 |
| 2020-02-26 | 70.01 |
| 2020-02-25 | 74.37 |
| 2020-02-24 | 74.12 |
| 2020-02-21 | 82.10 |
| 2020-02-20 | 87.18 |
| 2020-02-19 | 81.62 |
| 2020-02-18 | 78.96 |
| 2020-02-17 | 76.54 |
| 2020-02-14 | 68.80 |
| 2020-02-13 | 71.70 |
| 2020-02-12 | 65.66 |
| 2020-02-11 | 64.21 |
| 2020-02-10 | 65.18 |
| 2020-02-07 | 46.07 |
| 2020-02-06 | 40.51 |
| 2020-02-05 | 34.95 |
| 2020-02-04 | 35.91 |
| 2020-02-03 | 26.72 |
| 2020-01-31 | 32.53 |
| 2020-01-30 | 34.95 |
| 2020-01-29 | 42.44 |
| 2020-01-24 | 30.11 |
| 2020-01-23 | 25.51 |
| 2020-01-22 | 26.72 |
| 2020-01-21 | 22.85 |
| 2020-01-20 | 19.95 |
| 2020-01-17 | 21.64 |
| 2020-01-16 | 21.64 |
| 2020-01-15 | 19.83 |
| 2020-01-14 | 18.50 |
| 2020-01-13 | 19.71 |
| 2020-01-10 | 14.63 |
| 2020-01-09 | 16.20 |
| 2020-01-08 | 19.35 |
| 2020-01-07 | 19.23 |
| 2020-01-06 | 6.53 |
| 2020-01-03 | 10.28 |
| 2020-01-02 | 10.40 |
| 2019-12-31 | 8.83 |
| 2019-12-30 | 9.19 |
| 2019-12-27 | 11.37 |
| 2019-12-24 | 11.85 |
| 2019-12-23 | 11.00 |
| 2019-12-20 | 8.95 |
| 2019-12-19 | 11.00 |
| 2019-12-18 | 10.16 |
| 2019-12-17 | 7.62 |
| 2019-12-16 | 5.56 |
| 2019-12-13 | 4.96 |
| 2019-12-12 | 4.47 |
| 2019-12-11 | 6.17 |
| 2019-12-10 | 4.72 |
| 2019-12-09 | 5.68 |
| 2019-12-06 | 8.10 |
| 2019-12-05 | 7.50 |
| 2019-12-04 | 3.75 |
| 2019-12-03 | 5.20 |
| 2019-12-02 | 2.66 |
| 2019-11-29 | 7.13 |
| 2019-11-28 | 10.28 |
| 2019-11-27 | 3.87 |
| 2019-11-26 | -0.36 |
| 2019-11-25 | 2.06 |
| 2019-11-22 | 2.78 |
| 2019-11-21 | 3.75 |
| 2019-11-20 | -0.97 |
| 2019-11-19 | -1.33 |
| 2019-11-18 | -3.26 |
| 2019-11-15 | -3.26 |
| 2019-11-14 | -1.69 |
| 2019-11-13 | -1.09 |
| 2019-11-12 | -0.60 |
| 2019-11-11 | -3.75 |
| 2019-11-08 | -0.12 |
| 2019-11-07 | -0.12 |
| 2019-11-06 | -1.21 |
| 2019-11-05 | -1.81 |
| 2019-11-04 | -0.73 |
| 2019-11-01 | -3.39 |
| 2019-10-31 | -4.35 |
| 2019-10-30 | -3.02 |
| 2019-10-29 | -5.20 |
| 2019-10-28 | -5.08 |
| 2019-10-25 | -9.55 |
| 2019-10-24 | -11.49 |
| 2019-10-23 | -14.03 |
| 2019-10-22 | -11.12 |
| 2019-10-21 | -14.39 |
| 2019-10-18 | -14.39 |
| 2019-10-17 | -13.18 |
| 2019-10-16 | -12.45 |
| 2019-10-15 | -15.11 |
| 2019-10-14 | -14.03 |
| 2019-10-11 | -14.27 |
| 2019-10-10 | -13.42 |
| 2019-10-09 | -17.53 |
| 2019-10-08 | -15.96 |
| 2019-10-04 | -16.57 |
| 2019-10-03 | -17.05 |
| 2019-10-02 | -16.81 |
| 2019-09-30 | -17.17 |
| 2019-09-27 | -16.57 |
| 2019-09-26 | -16.69 |
| 2019-09-25 | -16.57 |
| 2019-09-24 | -14.75 |
| 2019-09-23 | -14.27 |
| 2019-09-20 | -16.20 |
| 2019-09-19 | -16.32 |
| 2019-09-18 | -16.20 |
| 2019-09-17 | -16.69 |
| 2019-09-16 | -13.78 |
| 2019-09-13 | -12.09 |
| 2019-09-12 | -13.66 |
| 2019-09-11 | -14.27 |
| 2019-09-10 | -14.15 |
| 2019-09-09 | -12.09 |
| 2019-09-06 | -11.49 |
| 2019-09-05 | -11.37 |
| 2019-09-04 | -11.61 |
| 2019-09-03 | -11.73 |
| 2019-09-02 | -11.12 |
| 2019-08-30 | -10.16 |
| 2019-08-29 | -9.55 |
| 2019-08-28 | -11.25 |
| 2019-08-27 | -10.16 |
| 2019-08-26 | -8.59 |
| 2019-08-23 | -11.49 |
| 2019-08-22 | -20.68 |
| 2019-08-21 | -18.62 |
| 2019-08-20 | -16.57 |
| 2019-08-19 | -18.98 |
| 2019-08-16 | -22.61 |
| 2019-08-15 | -23.82 |
| 2019-08-14 | -24.43 |
| 2019-08-13 | -24.06 |
| 2019-08-12 | -19.59 |
| 2019-08-09 | -21.40 |
| 2019-08-08 | -19.47 |
| 2019-08-07 | -19.83 |
| 2019-08-06 | -21.40 |
| 2019-08-05 | -19.95 |
| 2019-08-02 | -15.48 |
| 2019-08-01 | -13.91 |
| 2019-07-31 | -14.03 |
| 2019-07-30 | -12.58 |
| 2019-07-29 | -11.37 |
| 2019-07-26 | -12.70 |
| 2019-07-25 | -10.64 |
| 2019-07-24 | -14.03 |
| 2019-07-23 | -14.03 |
| 2019-07-22 | -13.78 |
| 2019-07-19 | -12.94 |
| 2019-07-18 | -13.30 |
| 2019-07-17 | -11.73 |
| 2019-07-16 | -10.76 |
| 2019-07-15 | -11.73 |
| 2019-07-12 | -13.54 |
| 2019-07-11 | -12.33 |
| 2019-07-10 | -10.76 |
| 2019-07-09 | -12.58 |
| 2019-07-08 | -12.82 |
| 2019-07-05 | -10.04 |
| 2019-07-04 | -10.52 |
| 2019-07-03 | -8.59 |
| 2019-07-02 | -7.38 |
| 2019-06-28 | -9.55 |
| 2019-06-27 | -8.34 |
| 2019-06-26 | -8.95 |
| 2019-06-25 | -9.43 |
| 2019-06-24 | -7.26 |
| 2019-06-21 | -7.01 |
| 2019-06-20 | -6.05 |
| 2019-06-19 | -7.01 |
| 2019-06-18 | -12.45 |
| 2019-06-17 | -13.54 |
| 2019-06-14 | -13.54 |
| 2019-06-13 | -9.79 |
| 2019-06-12 | -10.28 |
| 2019-06-11 | -7.26 |
| 2019-06-10 | -10.52 |
| 2019-06-06 | -14.03 |
| 2019-06-05 | -13.42 |
| 2019-06-04 | -14.15 |
| 2019-06-03 | -10.16 |
| 2019-05-31 | -10.16 |
| 2019-05-30 | -11.00 |
| 2019-05-29 | -10.16 |
| 2019-05-28 | -7.62 |
| 2019-05-27 | -9.67 |
| 2019-05-24 | -8.71 |
| 2019-05-23 | -8.34 |
| 2019-05-22 | -7.13 |
| 2019-05-21 | -7.86 |
| 2019-05-20 | -8.34 |
| 2019-05-17 | -3.26 |
| 2019-05-16 | 0.00 |
Copyright & disclaimer, Privacy policy