Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1763 % |
|---|---|
| 2025-12-18 | 21.61 |
| 2025-12-17 | 21.72 |
| 2025-12-16 | 18.67 |
| 2025-12-15 | 20.67 |
| 2025-12-12 | 23.96 |
| 2025-12-11 | 23.25 |
| 2025-12-10 | 21.49 |
| 2025-12-09 | 16.79 |
| 2025-12-08 | 20.43 |
| 2025-12-05 | 24.54 |
| 2025-12-04 | 22.19 |
| 2025-12-03 | 23.25 |
| 2025-12-02 | 26.31 |
| 2025-12-01 | 29.13 |
| 2025-11-28 | 30.18 |
| 2025-11-27 | 28.54 |
| 2025-11-26 | 27.95 |
| 2025-11-25 | 23.60 |
| 2025-11-24 | 25.25 |
| 2025-11-21 | 24.31 |
| 2025-11-20 | 27.25 |
| 2025-11-19 | 31.01 |
| 2025-11-18 | 31.48 |
| 2025-11-17 | 35.71 |
| 2025-11-14 | 37.35 |
| 2025-11-13 | 41.58 |
| 2025-11-12 | 43.34 |
| 2025-11-11 | 33.24 |
| 2025-11-10 | 27.60 |
| 2025-11-07 | 20.20 |
| 2025-11-06 | 22.78 |
| 2025-11-05 | 11.62 |
| 2025-11-04 | 13.73 |
| 2025-11-03 | 19.84 |
| 2025-10-31 | 12.68 |
| 2025-10-30 | 12.32 |
| 2025-10-28 | 12.32 |
| 2025-10-27 | 8.04 |
| 2025-10-24 | 1.75 |
| 2025-10-23 | 1.04 |
| 2025-10-22 | 2.28 |
| 2025-10-21 | 1.34 |
| 2025-10-20 | 1.23 |
| 2025-10-17 | -7.54 |
| 2025-10-16 | -6.19 |
| 2025-10-15 | -7.83 |
| 2025-10-14 | -8.88 |
| 2025-10-13 | -8.76 |
| 2025-10-10 | -6.48 |
| 2025-10-09 | -3.80 |
| 2025-10-08 | -3.56 |
| 2025-10-06 | -1.81 |
| 2025-10-03 | -0.76 |
| 2025-10-02 | -4.32 |
| 2025-09-30 | -6.19 |
| 2025-09-29 | -6.48 |
| 2025-09-26 | -7.13 |
| 2025-09-25 | -4.15 |
| 2025-09-24 | -9.11 |
| 2025-09-23 | -8.36 |
| 2025-09-22 | -8.36 |
| 2025-09-19 | -7.77 |
| 2025-09-18 | -7.13 |
| 2025-09-17 | -4.61 |
| 2025-09-16 | -5.84 |
| 2025-09-15 | -4.32 |
| 2025-09-12 | -1.98 |
| 2025-09-11 | -1.17 |
| 2025-09-10 | -1.81 |
| 2025-09-09 | -1.93 |
| 2025-09-08 | -1.58 |
| 2025-09-05 | -2.86 |
| 2025-09-04 | -4.15 |
| 2025-09-03 | -1.81 |
| 2025-09-02 | 0.30 |
| 2025-09-01 | -0.17 |
| 2025-08-29 | -1.87 |
| 2025-08-28 | -1.81 |
| 2025-08-27 | -0.58 |
| 2025-08-26 | 3.16 |
| 2025-08-25 | 4.33 |
| 2025-08-22 | 0.53 |
| 2025-08-21 | 1.35 |
| 2025-08-20 | 1.52 |
| 2025-08-19 | 4.15 |
| 2025-08-18 | 6.26 |
| 2025-08-15 | 4.50 |
| 2025-08-14 | 3.33 |
| 2025-08-13 | 4.91 |
| 2025-08-12 | 3.98 |
| 2025-08-11 | 3.16 |
| 2025-08-08 | 4.68 |
| 2025-08-07 | 6.43 |
| 2025-08-06 | 10.82 |
| 2025-08-05 | 1.00 |
| 2025-08-04 | -3.56 |
| 2025-08-01 | -2.98 |
| 2025-07-31 | -4.03 |
| 2025-07-30 | -4.03 |
| 2025-07-29 | -6.13 |
| 2025-07-28 | -5.55 |
| 2025-07-25 | -3.80 |
| 2025-07-24 | -6.37 |
| 2025-07-23 | -6.48 |
| 2025-07-22 | -4.73 |
| 2025-07-21 | -7.77 |
| 2025-07-18 | -8.94 |
| 2025-07-17 | -11.04 |
| 2025-07-16 | -13.73 |
| 2025-07-15 | -14.78 |
| 2025-07-14 | -14.78 |
| 2025-07-11 | -13.97 |
| 2025-07-10 | -14.67 |
| 2025-07-09 | -15.13 |
| 2025-07-08 | -14.55 |
| 2025-07-07 | -13.97 |
| 2025-07-04 | -13.03 |
| 2025-07-03 | -12.33 |
| 2025-07-02 | -11.16 |
| 2025-06-30 | -13.26 |
| 2025-06-27 | -13.50 |
| 2025-06-26 | -12.56 |
| 2025-06-25 | -10.93 |
| 2025-06-24 | -8.82 |
| 2025-06-23 | -8.94 |
| 2025-06-20 | -13.15 |
| 2025-06-19 | -16.07 |
| 2025-06-18 | -11.75 |
| 2025-06-17 | -10.93 |
| 2025-06-16 | -4.85 |
| 2025-06-13 | -11.28 |
| 2025-06-12 | -9.87 |
| 2025-06-11 | -11.16 |
| 2025-06-10 | -8.82 |
| 2025-06-09 | -11.86 |
| 2025-06-06 | -13.62 |
| 2025-06-05 | -13.15 |
| 2025-06-04 | -23.42 |
| 2025-06-03 | -25.24 |
| 2025-06-02 | -25.81 |
| 2025-05-30 | -27.52 |
| 2025-05-29 | -28.32 |
| 2025-05-28 | -29.57 |
| 2025-05-27 | -29.23 |
| 2025-05-26 | -30.60 |
| 2025-05-23 | -30.94 |
| 2025-05-22 | -32.08 |
| 2025-05-21 | -31.62 |
| 2025-05-20 | -29.80 |
| 2025-05-19 | -29.12 |
| 2025-05-16 | -34.36 |
| 2025-05-15 | -33.79 |
| 2025-05-14 | -33.45 |
| 2025-05-13 | -33.79 |
| 2025-05-12 | -33.56 |
| 2025-05-09 | -34.59 |
| 2025-05-08 | -33.45 |
| 2025-05-07 | -35.27 |
| 2025-05-06 | -34.81 |
| 2025-05-02 | -34.59 |
| 2025-04-30 | -35.84 |
| 2025-04-29 | -35.95 |
| 2025-04-28 | -34.93 |
| 2025-04-25 | -34.36 |
| 2025-04-24 | -34.47 |
| 2025-04-23 | -34.13 |
| 2025-04-22 | -34.47 |
| 2025-04-17 | -36.41 |
| 2025-04-16 | -36.29 |
| 2025-04-15 | -35.84 |
| 2025-04-14 | -34.59 |
| 2025-04-11 | -36.18 |
| 2025-04-10 | -36.75 |
| 2025-04-09 | -36.75 |
| 2025-04-08 | -38.35 |
| 2025-04-07 | -38.69 |
| 2025-04-03 | -31.85 |
| 2025-04-02 | -31.85 |
| 2025-04-01 | -31.74 |
| 2025-03-31 | -33.79 |
| 2025-03-28 | -25.35 |
| 2025-03-27 | -25.92 |
| 2025-03-26 | -27.06 |
| 2025-03-25 | -27.63 |
| 2025-03-24 | -25.92 |
| 2025-03-21 | -27.06 |
| 2025-03-20 | -24.21 |
| 2025-03-19 | -21.94 |
| 2025-03-18 | -23.08 |
| 2025-03-17 | -23.64 |
| 2025-03-14 | -27.63 |
| 2025-03-13 | -30.71 |
| 2025-03-12 | -30.71 |
| 2025-03-11 | -30.14 |
| 2025-03-10 | -31.05 |
| 2025-03-07 | -31.05 |
| 2025-03-06 | -33.10 |
| 2025-03-05 | -34.36 |
| 2025-03-04 | -34.24 |
| 2025-03-03 | -34.13 |
| 2025-02-28 | -34.47 |
| 2025-02-27 | -32.42 |
| 2025-02-26 | -33.33 |
| 2025-02-25 | -33.56 |
| 2025-02-24 | -33.79 |
| 2025-02-21 | -34.24 |
| 2025-02-20 | -34.13 |
| 2025-02-19 | -33.33 |
| 2025-02-18 | -34.24 |
| 2025-02-17 | -34.70 |
| 2025-02-14 | -35.27 |
| 2025-02-13 | -36.98 |
| 2025-02-12 | -35.16 |
| 2025-02-11 | -35.38 |
| 2025-02-10 | -35.50 |
| 2025-02-07 | -37.09 |
| 2025-02-06 | -37.21 |
| 2025-02-05 | -39.71 |
| 2025-02-04 | -40.17 |
| 2025-02-03 | -40.17 |
| 2025-01-28 | -40.51 |
| 2025-01-27 | -41.88 |
| 2025-01-24 | -42.68 |
| 2025-01-23 | -41.20 |
| 2025-01-22 | -41.76 |
| 2025-01-21 | -41.08 |
| 2025-01-20 | -40.74 |
| 2025-01-17 | -41.31 |
| 2025-01-16 | -41.20 |
| 2025-01-15 | -41.76 |
| 2025-01-14 | -40.74 |
| 2025-01-13 | -41.76 |
| 2025-01-10 | -40.97 |
| 2025-01-09 | -40.85 |
| 2025-01-08 | -40.40 |
| 2025-01-07 | -39.14 |
| 2025-01-06 | -39.49 |
| 2025-01-03 | -39.94 |
| 2025-01-02 | -38.12 |
| 2024-12-31 | -38.12 |
| 2024-12-30 | -38.00 |
| 2024-12-27 | -39.03 |
| 2024-12-24 | -39.60 |
| 2024-12-23 | -40.63 |
| 2024-12-20 | -40.40 |
| 2024-12-19 | -39.37 |
| 2024-12-18 | -39.49 |
| 2024-12-17 | -38.80 |
| 2024-12-16 | -40.06 |
| 2024-12-13 | -39.14 |
| 2024-12-12 | -38.46 |
| 2024-12-11 | -38.92 |
| 2024-12-10 | -38.69 |
| 2024-12-09 | -38.00 |
| 2024-12-06 | -39.71 |
| 2024-12-05 | -38.35 |
| 2024-12-04 | -37.43 |
| 2024-12-03 | -38.35 |
| 2024-12-02 | -39.03 |
| 2024-11-29 | -38.12 |
| 2024-11-28 | -39.37 |
| 2024-11-27 | -39.26 |
| 2024-11-26 | -39.60 |
| 2024-11-25 | -38.69 |
| 2024-11-22 | -39.60 |
| 2024-11-21 | -37.43 |
| 2024-11-20 | -36.75 |
| 2024-11-19 | -38.23 |
| 2024-11-18 | -38.12 |
| 2024-11-15 | -38.57 |
| 2024-11-14 | -37.32 |
| 2024-11-13 | -35.72 |
| 2024-11-12 | -36.07 |
| 2024-11-11 | -33.79 |
| 2024-11-08 | -35.38 |
| 2024-11-07 | -34.13 |
| 2024-11-06 | -34.81 |
| 2024-11-05 | -34.02 |
| 2024-11-04 | -36.41 |
| 2024-11-01 | -35.27 |
| 2024-10-31 | -35.72 |
| 2024-10-30 | -37.55 |
| 2024-10-29 | -35.72 |
| 2024-10-28 | -36.18 |
| 2024-10-25 | -37.09 |
| 2024-10-24 | -36.75 |
| 2024-10-23 | -35.27 |
| 2024-10-22 | -35.27 |
| 2024-10-21 | -37.32 |
| 2024-10-18 | -37.89 |
| 2024-10-17 | -40.06 |
| 2024-10-16 | -37.43 |
| 2024-10-15 | -38.92 |
| 2024-10-14 | -35.61 |
| 2024-10-10 | -33.67 |
| 2024-10-09 | -39.37 |
| 2024-10-08 | -36.64 |
| 2024-10-07 | -23.87 |
| 2024-10-04 | -31.85 |
| 2024-10-03 | -35.16 |
| 2024-10-02 | -31.96 |
| 2024-09-30 | -36.18 |
| 2024-09-27 | -39.49 |
| 2024-09-26 | -41.31 |
| 2024-09-25 | -42.89 |
| 2024-09-24 | -42.33 |
| 2024-09-23 | -44.76 |
| 2024-09-20 | -45.55 |
| 2024-09-19 | -45.78 |
| 2024-09-17 | -46.17 |
| 2024-09-16 | -46.45 |
| 2024-09-13 | -46.51 |
| 2024-09-12 | -45.66 |
| 2024-09-11 | -46.17 |
| 2024-09-10 | -45.61 |
| 2024-09-09 | -46.51 |
| 2024-09-05 | -44.31 |
| 2024-09-04 | -43.97 |
| 2024-09-03 | -43.46 |
| 2024-09-02 | -42.89 |
| 2024-08-30 | -41.08 |
| 2024-08-29 | -41.20 |
| 2024-08-28 | -41.31 |
| 2024-08-27 | -41.42 |
| 2024-08-26 | -41.53 |
| 2024-08-23 | -41.87 |
| 2024-08-22 | -40.86 |
| 2024-08-21 | -41.20 |
| 2024-08-20 | -39.84 |
| 2024-08-19 | -39.84 |
| 2024-08-16 | -40.63 |
| 2024-08-15 | -39.95 |
| 2024-08-14 | -39.39 |
| 2024-08-13 | -39.27 |
| 2024-08-12 | -39.16 |
| 2024-08-09 | -38.82 |
| 2024-08-08 | -39.39 |
| 2024-08-07 | -39.50 |
| 2024-08-06 | -39.95 |
| 2024-08-05 | -40.06 |
| 2024-08-02 | -39.05 |
| 2024-08-01 | -39.16 |
| 2024-07-31 | -39.61 |
| 2024-07-30 | -39.50 |
| 2024-07-29 | -40.18 |
| 2024-07-26 | -39.50 |
| 2024-07-25 | -40.06 |
| 2024-07-24 | -38.14 |
| 2024-07-23 | -38.71 |
| 2024-07-22 | -39.39 |
| 2024-07-19 | -39.50 |
| 2024-07-18 | -38.93 |
| 2024-07-17 | -40.40 |
| 2024-07-16 | -41.53 |
| 2024-07-15 | -41.20 |
| 2024-07-12 | -40.74 |
| 2024-07-11 | -42.21 |
| 2024-07-10 | -44.25 |
| 2024-07-09 | -43.00 |
| 2024-07-08 | -44.02 |
| 2024-07-05 | -43.12 |
| 2024-07-04 | -42.10 |
| 2024-07-03 | -44.31 |
| 2024-07-02 | -44.59 |
| 2024-06-28 | -43.00 |
| 2024-06-27 | -41.65 |
| 2024-06-26 | -45.10 |
| 2024-06-25 | -45.10 |
| 2024-06-24 | -44.98 |
| 2024-06-21 | -42.21 |
| 2024-06-20 | -42.21 |
| 2024-06-19 | -40.63 |
| 2024-06-18 | -42.80 |
| 2024-06-17 | -41.93 |
| 2024-06-14 | -42.91 |
| 2024-06-13 | -42.91 |
| 2024-06-12 | -43.68 |
| 2024-06-11 | -42.91 |
| 2024-06-07 | -41.49 |
| 2024-06-06 | -40.83 |
| 2024-06-05 | -40.28 |
| 2024-06-04 | -39.85 |
| 2024-06-03 | -40.83 |
| 2024-05-31 | -41.60 |
| 2024-05-30 | -42.25 |
| 2024-05-29 | -41.16 |
| 2024-05-28 | -41.16 |
| 2024-05-27 | -40.39 |
| 2024-05-24 | -40.61 |
| 2024-05-23 | -38.97 |
| 2024-05-22 | -38.43 |
| 2024-05-21 | -39.74 |
| 2024-05-20 | -37.22 |
| 2024-05-17 | -39.30 |
| 2024-05-16 | -38.75 |
| 2024-05-14 | -38.64 |
| 2024-05-13 | -38.43 |
| 2024-05-10 | -39.85 |
| 2024-05-09 | -39.41 |
| 2024-05-08 | -42.69 |
| 2024-05-07 | -41.38 |
| 2024-05-06 | -40.28 |
| 2024-05-03 | -40.07 |
| 2024-05-02 | -39.63 |
| 2024-04-30 | -42.03 |
| 2024-04-29 | -40.72 |
| 2024-04-26 | -40.83 |
| 2024-04-25 | -43.78 |
| 2024-04-24 | -43.46 |
| 2024-04-23 | -43.57 |
| 2024-04-22 | -45.97 |
| 2024-04-19 | -49.42 |
| 2024-04-18 | -48.60 |
| 2024-04-17 | -48.38 |
| 2024-04-16 | -48.76 |
| 2024-04-15 | -46.85 |
| 2024-04-12 | -46.03 |
| 2024-04-11 | -43.57 |
| 2024-04-10 | -44.11 |
| 2024-04-09 | -43.35 |
| 2024-04-08 | -43.13 |
| 2024-04-05 | -42.91 |
| 2024-04-03 | -44.33 |
| 2024-04-02 | -43.89 |
| 2024-03-28 | -44.77 |
| 2024-03-27 | -38.75 |
| 2024-03-26 | -37.44 |
| 2024-03-25 | -36.13 |
| 2024-03-22 | -36.13 |
| 2024-03-21 | -34.82 |
| 2024-03-20 | -35.69 |
| 2024-03-19 | -36.46 |
| 2024-03-18 | -35.69 |
| 2024-03-15 | -36.57 |
| 2024-03-14 | -36.02 |
| 2024-03-13 | -34.71 |
| 2024-03-12 | -34.49 |
| 2024-03-11 | -35.69 |
| 2024-03-08 | -36.57 |
| 2024-03-07 | -38.10 |
| 2024-03-06 | -37.11 |
| 2024-03-05 | -38.21 |
| 2024-03-04 | -35.58 |
| 2024-03-01 | -35.03 |
| 2024-02-29 | -34.93 |
| 2024-02-28 | -35.14 |
| 2024-02-27 | -34.27 |
| 2024-02-26 | -34.93 |
| 2024-02-23 | -34.38 |
| 2024-02-22 | -34.49 |
| 2024-02-21 | -35.14 |
| 2024-02-20 | -36.89 |
| 2024-02-19 | -36.35 |
| 2024-02-16 | -36.89 |
| 2024-02-15 | -39.30 |
| 2024-02-14 | -38.86 |
| 2024-02-09 | -38.75 |
| 2024-02-08 | -36.02 |
| 2024-02-07 | -36.57 |
| 2024-02-06 | -37.00 |
| 2024-02-05 | -38.64 |
| 2024-02-02 | -37.55 |
| 2024-02-01 | -36.46 |
| 2024-01-31 | -36.57 |
| 2024-01-30 | -36.02 |
| 2024-01-29 | -34.93 |
| 2024-01-26 | -34.05 |
| 2024-01-25 | -33.61 |
| 2024-01-24 | -36.78 |
| 2024-01-23 | -36.57 |
| 2024-01-22 | -37.77 |
| 2024-01-19 | -35.47 |
| 2024-01-18 | -34.27 |
| 2024-01-17 | -33.72 |
| 2024-01-16 | -32.63 |
| 2024-01-15 | -31.54 |
| 2024-01-12 | -31.64 |
| 2024-01-11 | -30.99 |
| 2024-01-10 | -31.43 |
| 2024-01-09 | -31.10 |
| 2024-01-08 | -32.74 |
| 2024-01-05 | -30.44 |
| 2024-01-04 | -30.22 |
| 2024-01-03 | -28.91 |
| 2024-01-02 | -28.91 |
| 2023-12-29 | -26.94 |
| 2023-12-28 | -28.14 |
| 2023-12-27 | -30.00 |
| 2023-12-22 | -32.96 |
| 2023-12-21 | -32.41 |
| 2023-12-20 | -33.39 |
| 2023-12-19 | -32.52 |
| 2023-12-18 | -32.30 |
| 2023-12-15 | -31.10 |
| 2023-12-14 | -30.00 |
| 2023-12-13 | -31.75 |
| 2023-12-12 | -32.08 |
| 2023-12-11 | -32.85 |
| 2023-12-08 | -31.97 |
| 2023-12-07 | -32.19 |
| 2023-12-06 | -32.19 |
| 2023-12-05 | -32.52 |
| 2023-12-04 | -32.08 |
| 2023-12-01 | -30.55 |
| 2023-11-30 | -30.22 |
| 2023-11-29 | -28.91 |
| 2023-11-28 | -28.36 |
| 2023-11-27 | -29.35 |
| 2023-11-24 | -26.72 |
| 2023-11-23 | -27.05 |
| 2023-11-22 | -26.61 |
| 2023-11-21 | -25.63 |
| 2023-11-20 | -27.16 |
| 2023-11-17 | -28.04 |
| 2023-11-16 | -27.93 |
| 2023-11-15 | -28.14 |
| 2023-11-14 | -29.79 |
| 2023-11-13 | -30.22 |
| 2023-11-10 | -30.66 |
| 2023-11-09 | -29.57 |
| 2023-11-08 | -29.13 |
| 2023-11-07 | -30.11 |
| 2023-11-06 | -27.60 |
| 2023-11-03 | -30.00 |
| 2023-11-02 | -30.77 |
| 2023-11-01 | -31.54 |
| 2023-10-31 | -31.21 |
| 2023-10-30 | -30.22 |
| 2023-10-27 | -33.39 |
| 2023-10-26 | -34.38 |
| 2023-10-25 | -34.38 |
| 2023-10-24 | -34.49 |
| 2023-10-20 | -33.18 |
| 2023-10-19 | -31.86 |
| 2023-10-18 | -31.64 |
| 2023-10-17 | -31.75 |
| 2023-10-16 | -30.77 |
| 2023-10-13 | -30.66 |
| 2023-10-12 | -30.66 |
| 2023-10-11 | -30.33 |
| 2023-10-10 | -32.19 |
| 2023-10-09 | -32.41 |
| 2023-10-06 | -32.41 |
| 2023-10-05 | -33.83 |
| 2023-10-04 | -34.82 |
| 2023-10-03 | -34.05 |
| 2023-09-29 | -33.50 |
| 2023-09-28 | -33.94 |
| 2023-09-27 | -34.38 |
| 2023-09-26 | -34.82 |
| 2023-09-25 | -34.71 |
| 2023-09-22 | -33.07 |
| 2023-09-21 | -33.83 |
| 2023-09-20 | -32.41 |
| 2023-09-19 | -31.64 |
| 2023-09-18 | -31.43 |
| 2023-09-15 | -32.19 |
| 2023-09-14 | -31.75 |
| 2023-09-13 | -30.55 |
| 2023-09-12 | -31.32 |
| 2023-09-11 | -30.55 |
| 2023-09-07 | -30.55 |
| 2023-09-06 | -30.00 |
| 2023-09-05 | -29.79 |
| 2023-09-04 | -30.55 |
| 2023-08-31 | -30.66 |
| 2023-08-30 | -28.14 |
| 2023-08-29 | -23.55 |
| 2023-08-28 | -25.52 |
| 2023-08-25 | -27.16 |
| 2023-08-24 | -25.08 |
| 2023-08-23 | -27.71 |
| 2023-08-22 | -25.74 |
| 2023-08-21 | -25.85 |
| 2023-08-18 | -26.18 |
| 2023-08-17 | -24.86 |
| 2023-08-16 | -25.63 |
| 2023-08-15 | -25.63 |
| 2023-08-14 | -25.30 |
| 2023-08-11 | -25.74 |
| 2023-08-10 | -25.52 |
| 2023-08-09 | -24.86 |
| 2023-08-08 | -25.85 |
| 2023-08-07 | -23.44 |
| 2023-08-04 | -20.27 |
| 2023-08-03 | -20.16 |
| 2023-08-02 | -19.29 |
| 2023-08-01 | -16.88 |
| 2023-07-31 | -18.74 |
| 2023-07-28 | -20.27 |
| 2023-07-27 | -21.80 |
| 2023-07-26 | -21.47 |
| 2023-07-25 | -20.71 |
| 2023-07-24 | -25.30 |
| 2023-07-21 | -26.29 |
| 2023-07-20 | -26.83 |
| 2023-07-19 | -26.07 |
| 2023-07-18 | -23.55 |
| 2023-07-14 | -23.99 |
| 2023-07-13 | -21.80 |
| 2023-07-12 | -23.44 |
| 2023-07-11 | -22.24 |
| 2023-07-10 | -19.83 |
| 2023-07-07 | -20.82 |
| 2023-07-06 | -19.94 |
| 2023-07-05 | -18.19 |
| 2023-07-04 | -17.97 |
| 2023-07-03 | -18.40 |
| 2023-06-30 | -18.83 |
| 2023-06-29 | -18.08 |
| 2023-06-28 | -19.04 |
| 2023-06-27 | -17.24 |
| 2023-06-26 | -16.92 |
| 2023-06-23 | -16.18 |
| 2023-06-21 | -16.39 |
| 2023-06-20 | -16.71 |
| 2023-06-19 | -15.12 |
| 2023-06-16 | -13.95 |
| 2023-06-15 | -13.95 |
| 2023-06-14 | -15.44 |
| 2023-06-13 | -15.65 |
| 2023-06-12 | -16.07 |
| 2023-06-09 | -15.65 |
| 2023-06-08 | -15.33 |
| 2023-06-07 | -14.69 |
| 2023-06-06 | -14.69 |
| 2023-06-05 | -14.16 |
| 2023-06-02 | -13.53 |
| 2023-06-01 | -13.21 |
| 2023-05-31 | -13.21 |
| 2023-05-30 | -13.32 |
| 2023-05-29 | -13.95 |
| 2023-05-25 | -10.98 |
| 2023-05-24 | -10.45 |
| 2023-05-23 | -10.03 |
| 2023-05-22 | -8.34 |
| 2023-05-19 | -12.47 |
| 2023-05-18 | -11.30 |
| 2023-05-17 | -8.65 |
| 2023-05-16 | -5.16 |
| 2023-05-15 | -2.83 |
| 2023-05-12 | -3.04 |
| 2023-05-11 | -4.63 |
| 2023-05-10 | -7.28 |
| 2023-05-09 | -7.91 |
| 2023-05-08 | -8.44 |
| 2023-05-05 | -10.67 |
| 2023-05-04 | -10.56 |
| 2023-05-03 | -12.68 |
| 2023-05-02 | -11.83 |
| 2023-04-28 | -10.56 |
| 2023-04-27 | -10.56 |
| 2023-04-26 | -10.35 |
| 2023-04-25 | -12.89 |
| 2023-04-24 | -10.56 |
| 2023-04-21 | -11.41 |
| 2023-04-20 | -11.83 |
| 2023-04-19 | -9.93 |
| 2023-04-18 | -9.71 |
| 2023-04-17 | -10.14 |
| 2023-04-14 | -9.50 |
| 2023-04-13 | -9.50 |
| 2023-04-12 | -11.62 |
| 2023-04-11 | -14.16 |
| 2023-04-06 | -15.65 |
| 2023-04-04 | -15.22 |
| 2023-04-03 | -15.65 |
| 2023-03-31 | -12.04 |
| 2023-03-30 | -8.55 |
| 2023-03-29 | -9.93 |
| 2023-03-28 | -10.03 |
| 2023-03-27 | -9.82 |
| 2023-03-24 | -7.81 |
| 2023-03-23 | -7.17 |
| 2023-03-22 | -7.28 |
| 2023-03-21 | -7.38 |
| 2023-03-20 | -9.18 |
| 2023-03-17 | -5.69 |
| 2023-03-16 | -12.04 |
| 2023-03-15 | -10.24 |
| 2023-03-14 | -11.51 |
| 2023-03-13 | -12.36 |
| 2023-03-10 | -12.57 |
| 2023-03-09 | -8.12 |
| 2023-03-08 | -4.84 |
| 2023-03-07 | -2.93 |
| 2023-03-06 | -6.53 |
| 2023-03-03 | -7.49 |
| 2023-03-02 | -9.08 |
| 2023-03-01 | -8.76 |
| 2023-02-28 | -9.93 |
| 2023-02-27 | -9.40 |
| 2023-02-24 | -7.28 |
| 2023-02-23 | -6.11 |
| 2023-02-22 | -7.59 |
| 2023-02-21 | -5.79 |
| 2023-02-20 | -4.63 |
| 2023-02-17 | -5.69 |
| 2023-02-16 | -5.47 |
| 2023-02-15 | -5.16 |
| 2023-02-14 | -3.57 |
| 2023-02-13 | -2.19 |
| 2023-02-10 | -0.92 |
| 2023-02-09 | 0.88 |
| 2023-02-08 | 1.63 |
| 2023-02-07 | 4.28 |
| 2023-02-06 | -1.98 |
| 2023-02-03 | 1.84 |
| 2023-02-02 | 2.05 |
| 2023-02-01 | -1.87 |
| 2023-01-31 | -3.14 |
| 2023-01-30 | -1.02 |
| 2023-01-27 | -4.84 |
| 2023-01-26 | -7.17 |
| 2023-01-20 | -8.97 |
| 2023-01-19 | -11.09 |
| 2023-01-18 | -8.76 |
| 2023-01-17 | -5.69 |
| 2023-01-16 | -17.87 |
| 2023-01-13 | -30.06 |
| 2023-01-12 | -31.97 |
| 2023-01-11 | -32.18 |
| 2023-01-10 | -31.12 |
| 2023-01-09 | -28.36 |
| 2023-01-06 | -25.08 |
| 2023-01-05 | -26.46 |
| 2023-01-04 | -25.18 |
| 2023-01-03 | -22.22 |
| 2022-12-30 | -29.11 |
| 2022-12-29 | -31.12 |
| 2022-12-28 | -26.14 |
| 2022-12-23 | -34.30 |
| 2022-12-22 | -33.34 |
| 2022-12-21 | -30.06 |
| 2022-12-20 | -29.53 |
| 2022-12-19 | -26.35 |
| 2022-12-16 | -25.50 |
| 2022-12-15 | -21.26 |
| 2022-12-14 | -22.01 |
| 2022-12-13 | -18.40 |
| 2022-12-12 | -22.11 |
| 2022-12-09 | -17.34 |
| 2022-12-08 | -19.99 |
| 2022-12-07 | -20.52 |
| 2022-12-06 | -19.99 |
| 2022-12-05 | -20.63 |
| 2022-12-02 | -21.05 |
| 2022-12-01 | -23.70 |
| 2022-11-30 | -26.03 |
| 2022-11-29 | -28.15 |
| 2022-11-28 | -28.58 |
| 2022-11-25 | -28.58 |
| 2022-11-24 | -27.62 |
| 2022-11-23 | -25.93 |
| 2022-11-22 | -24.87 |
| 2022-11-21 | -27.73 |
| 2022-11-18 | -26.03 |
| 2022-11-17 | -26.88 |
| 2022-11-16 | -25.29 |
| 2022-11-15 | -25.29 |
| 2022-11-14 | -26.46 |
| 2022-11-11 | -31.12 |
| 2022-11-10 | -31.23 |
| 2022-11-09 | -30.59 |
| 2022-11-08 | -31.86 |
| 2022-11-07 | -30.17 |
| 2022-11-04 | -33.45 |
| 2022-11-03 | -36.42 |
| 2022-11-02 | -33.45 |
| 2022-11-01 | -36.42 |
| 2022-10-31 | -35.89 |
| 2022-10-28 | -34.09 |
| 2022-10-27 | -31.12 |
| 2022-10-26 | -28.58 |
| 2022-10-25 | -22.85 |
| 2022-10-24 | -25.71 |
| 2022-10-21 | -21.58 |
| 2022-10-20 | -22.64 |
| 2022-10-19 | -22.11 |
| 2022-10-18 | -21.58 |
| 2022-10-17 | -23.70 |
| 2022-10-14 | -25.71 |
| 2022-10-13 | -25.71 |
| 2022-10-12 | -19.99 |
| 2022-10-11 | -23.60 |
| 2022-10-10 | -23.07 |
| 2022-10-07 | -22.96 |
| 2022-10-06 | -16.92 |
| 2022-10-05 | -16.39 |
| 2022-10-03 | -15.97 |
| 2022-09-30 | -12.04 |
| 2022-09-29 | -16.28 |
| 2022-09-28 | -7.59 |
| 2022-09-27 | -7.49 |
| 2022-09-26 | -7.49 |
| 2022-09-23 | -8.34 |
| 2022-09-22 | -9.29 |
| 2022-09-21 | -8.34 |
| 2022-09-20 | -7.70 |
| 2022-09-19 | -7.81 |
| 2022-09-16 | -9.08 |
| 2022-09-15 | -6.11 |
| 2022-09-14 | -6.64 |
| 2022-09-13 | -6.85 |
| 2022-09-09 | -8.76 |
| 2022-09-08 | -5.37 |
| 2022-09-07 | -2.61 |
| 2022-09-06 | -2.61 |
| 2022-09-05 | -3.78 |
| 2022-09-02 | -4.84 |
| 2022-09-01 | -6.11 |
| 2022-08-31 | -6.11 |
| 2022-08-30 | -8.76 |
| 2022-08-29 | -7.70 |
| 2022-08-26 | -2.72 |
| 2022-08-25 | -5.16 |
| 2022-08-24 | -3.99 |
| 2022-08-23 | -1.98 |
| 2022-08-22 | -3.88 |
| 2022-08-19 | -3.67 |
| 2022-08-18 | -1.34 |
| 2022-08-17 | -1.34 |
| 2022-08-16 | 1.73 |
| 2022-08-15 | 2.05 |
| 2022-08-12 | 2.26 |
| 2022-08-11 | 0.46 |
| 2022-08-10 | -4.52 |
| 2022-08-09 | 0.78 |
| 2022-08-08 | 0.67 |
| 2022-08-05 | 2.05 |
| 2022-08-04 | 0.57 |
| 2022-08-03 | -1.77 |
| 2022-08-02 | -1.66 |
| 2022-08-01 | -3.35 |
| 2022-07-29 | -3.46 |
| 2022-07-28 | -3.46 |
| 2022-07-27 | -3.46 |
| 2022-07-26 | -3.78 |
| 2022-07-25 | -1.77 |
| 2022-07-22 | -0.28 |
| 2022-07-21 | 2.79 |
| 2022-07-20 | -0.60 |
| 2022-07-19 | -0.81 |
| 2022-07-18 | -0.49 |
| 2022-07-15 | -0.39 |
| 2022-07-14 | -0.92 |
| 2022-07-13 | -2.93 |
| 2022-07-12 | -3.78 |
| 2022-07-11 | -3.57 |
| 2022-07-08 | -2.51 |
| 2022-07-07 | -0.81 |
| 2022-07-06 | 1.63 |
| 2022-07-05 | 2.26 |
| 2022-07-04 | 2.79 |
| 2022-06-30 | 0.67 |
| 2022-06-29 | 0.35 |
| 2022-06-28 | -2.30 |
| 2022-06-27 | -2.61 |
| 2022-06-24 | -6.22 |
| 2022-06-23 | -5.79 |
| 2022-06-22 | -6.43 |
| 2022-06-21 | -4.20 |
| 2022-06-20 | -4.41 |
| 2022-06-17 | -4.10 |
| 2022-06-16 | -4.84 |
| 2022-06-15 | -5.58 |
| 2022-06-14 | -8.55 |
| 2022-06-13 | -7.49 |
| 2022-06-10 | -7.17 |
| 2022-06-09 | -2.93 |
| 2022-06-08 | -1.45 |
| 2022-06-07 | -4.63 |
| 2022-06-06 | -2.51 |
| 2022-06-02 | -0.49 |
| 2022-06-01 | -0.28 |
| 2022-05-31 | 1.73 |
| 2022-05-30 | 1.63 |
| 2022-05-27 | 2.69 |
| 2022-05-26 | 2.26 |
| 2022-05-25 | 3.96 |
| 2022-05-24 | 3.11 |
| 2022-05-23 | 3.11 |
| 2022-05-20 | 3.32 |
| 2022-05-19 | 0.31 |
| 2022-05-18 | 3.42 |
| 2022-05-17 | 3.42 |
| 2022-05-16 | -4.14 |
| 2022-05-13 | -6.94 |
| 2022-05-12 | -4.77 |
| 2022-05-11 | -2.59 |
| 2022-05-10 | 0.62 |
| 2022-05-06 | -1.66 |
| 2022-05-05 | -1.14 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.73 |
| 2022-04-28 | -4.66 |
| 2022-04-27 | -3.73 |
| 2022-04-26 | -4.46 |
| 2022-04-25 | -3.21 |
| 2022-04-22 | -1.55 |
| 2022-04-21 | -1.76 |
| 2022-04-20 | -2.59 |
| 2022-04-19 | 1.55 |
| 2022-04-14 | 4.15 |
| 2022-04-13 | 3.32 |
| 2022-04-12 | 4.15 |
| 2022-04-11 | 3.01 |
| 2022-04-08 | 10.36 |
| 2022-04-07 | 12.44 |
| 2022-04-06 | 14.25 |
| 2022-04-04 | 14.25 |
| 2022-04-01 | 10.10 |
| 2022-03-31 | 12.18 |
| 2022-03-30 | 9.33 |
| 2022-03-29 | 10.88 |
| 2022-03-28 | 13.99 |
| 2022-03-25 | 15.54 |
| 2022-03-24 | 15.80 |
| 2022-03-23 | 14.25 |
| 2022-03-22 | 14.51 |
| 2022-03-21 | 13.21 |
| 2022-03-18 | 12.69 |
| 2022-03-17 | 4.15 |
| 2022-03-16 | 1.04 |
| 2022-03-15 | -3.83 |
| 2022-03-14 | 2.80 |
| 2022-03-11 | 10.10 |
| 2022-03-10 | 8.03 |
| 2022-03-09 | 4.15 |
| 2022-03-08 | 6.22 |
| 2022-03-07 | 4.66 |
| 2022-03-04 | 9.59 |
| 2022-03-03 | 13.99 |
| 2022-03-02 | 19.17 |
| 2022-03-01 | 20.21 |
| 2022-02-28 | 19.17 |
| 2022-02-25 | 16.06 |
| 2022-02-24 | 19.17 |
| 2022-02-23 | 20.99 |
| 2022-02-22 | 16.84 |
| 2022-02-21 | 19.17 |
| 2022-02-18 | 19.17 |
| 2022-02-17 | 20.73 |
| 2022-02-16 | 21.76 |
| 2022-02-15 | 21.24 |
| 2022-02-14 | 24.35 |
| 2022-02-11 | 21.76 |
| 2022-02-10 | 21.76 |
| 2022-02-09 | 23.83 |
| 2022-02-08 | 23.06 |
| 2022-02-07 | 20.73 |
| 2022-02-04 | 25.13 |
| 2022-01-31 | 25.13 |
| 2022-01-28 | 19.17 |
| 2022-01-27 | 22.28 |
| 2022-01-26 | 25.39 |
| 2022-01-25 | 24.87 |
| 2022-01-24 | 35.49 |
| 2022-01-21 | 37.05 |
| 2022-01-20 | 31.61 |
| 2022-01-19 | 29.79 |
| 2022-01-18 | 32.90 |
| 2022-01-17 | 29.02 |
| 2022-01-14 | 26.43 |
| 2022-01-13 | 23.58 |
| 2022-01-12 | 23.32 |
| 2022-01-11 | 20.21 |
| 2022-01-10 | 23.06 |
| 2022-01-07 | 12.69 |
| 2022-01-06 | 12.95 |
| 2022-01-05 | 16.32 |
| 2022-01-04 | 15.03 |
| 2022-01-03 | 12.69 |
| 2021-12-31 | 13.99 |
| 2021-12-30 | 16.06 |
| 2021-12-29 | 15.54 |
| 2021-12-28 | 18.91 |
| 2021-12-24 | 14.25 |
| 2021-12-23 | 11.40 |
| 2021-12-22 | 8.81 |
| 2021-12-21 | 9.85 |
| 2021-12-20 | 10.10 |
| 2021-12-17 | 8.81 |
| 2021-12-16 | 10.36 |
| 2021-12-15 | 9.07 |
| 2021-12-14 | 11.92 |
| 2021-12-13 | 13.99 |
| 2021-12-10 | 16.06 |
| 2021-12-09 | 19.17 |
| 2021-12-08 | 15.54 |
| 2021-12-07 | 15.80 |
| 2021-12-06 | 14.51 |
| 2021-12-03 | 17.62 |
| 2021-12-02 | 16.58 |
| 2021-12-01 | 18.39 |
| 2021-11-30 | 15.03 |
| 2021-11-29 | 23.06 |
| 2021-11-26 | 26.68 |
| 2021-11-25 | 24.87 |
| 2021-11-24 | 16.06 |
| 2021-11-23 | 14.77 |
| 2021-11-22 | 17.62 |
| 2021-11-19 | 15.03 |
| 2021-11-18 | 16.06 |
| 2021-11-17 | 16.06 |
| 2021-11-16 | 15.80 |
| 2021-11-15 | 12.95 |
| 2021-11-12 | 15.54 |
| 2021-11-11 | 16.06 |
| 2021-11-10 | 18.39 |
| 2021-11-09 | 20.21 |
| 2021-11-08 | 15.29 |
| 2021-11-05 | 12.95 |
| 2021-11-04 | 10.62 |
| 2021-11-03 | 7.25 |
| 2021-11-02 | 10.10 |
| 2021-11-01 | 13.99 |
| 2021-10-29 | 15.03 |
| 2021-10-28 | 15.54 |
| 2021-10-27 | 15.03 |
| 2021-10-26 | 16.84 |
| 2021-10-25 | 13.99 |
| 2021-10-22 | 13.99 |
| 2021-10-21 | 10.88 |
| 2021-10-20 | 10.62 |
| 2021-10-19 | 6.48 |
| 2021-10-18 | 5.18 |
| 2021-10-15 | 1.14 |
| 2021-10-12 | 1.14 |
| 2021-10-11 | 3.11 |
| 2021-10-08 | 4.40 |
| 2021-10-07 | 6.48 |
| 2021-10-06 | 4.92 |
| 2021-10-05 | 5.18 |
| 2021-10-04 | 6.48 |
| 2021-09-30 | 11.66 |
| 2021-09-29 | 8.81 |
| 2021-09-28 | 11.14 |
| 2021-09-27 | 8.81 |
| 2021-09-24 | 11.66 |
| 2021-09-23 | 13.99 |
| 2021-09-21 | 8.81 |
| 2021-09-20 | 8.81 |
| 2021-09-17 | 14.51 |
| 2021-09-16 | 16.06 |
| 2021-09-15 | 22.54 |
| 2021-09-14 | 17.36 |
| 2021-09-13 | 19.17 |
| 2021-09-10 | 19.43 |
| 2021-09-09 | 19.69 |
| 2021-09-08 | 21.76 |
| 2021-09-07 | 24.35 |
| 2021-09-06 | 26.94 |
| 2021-09-03 | 23.83 |
| 2021-09-02 | 25.13 |
| 2021-09-01 | 27.98 |
| 2021-08-31 | 25.39 |
| 2021-08-30 | 34.72 |
| 2021-08-27 | 50.26 |
| 2021-08-26 | 47.41 |
| 2021-08-25 | 45.60 |
| 2021-08-24 | 44.56 |
| 2021-08-23 | 43.52 |
| 2021-08-20 | 42.23 |
| 2021-08-19 | 47.41 |
| 2021-08-18 | 41.19 |
| 2021-08-17 | 49.48 |
| 2021-08-16 | 49.74 |
| 2021-08-13 | 50.52 |
| 2021-08-12 | 51.56 |
| 2021-08-11 | 53.89 |
| 2021-08-10 | 51.56 |
| 2021-08-09 | 49.22 |
| 2021-08-06 | 48.71 |
| 2021-08-05 | 49.48 |
| 2021-08-04 | 51.81 |
| 2021-08-03 | 50.00 |
| 2021-08-02 | 41.97 |
| 2021-07-30 | 44.04 |
| 2021-07-29 | 37.57 |
| 2021-07-28 | 35.75 |
| 2021-07-27 | 31.61 |
| 2021-07-26 | 48.96 |
| 2021-07-23 | 52.59 |
| 2021-07-22 | 50.26 |
| 2021-07-21 | 50.26 |
| 2021-07-20 | 53.63 |
| 2021-07-19 | 54.92 |
| 2021-07-16 | 54.66 |
| 2021-07-15 | 57.51 |
| 2021-07-14 | 55.44 |
| 2021-07-13 | 53.89 |
| 2021-07-12 | 55.70 |
| 2021-07-09 | 52.85 |
| 2021-07-08 | 55.96 |
| 2021-07-07 | 60.62 |
| 2021-07-06 | 60.10 |
| 2021-07-05 | 63.47 |
| 2021-07-02 | 63.21 |
| 2021-06-30 | 64.77 |
| 2021-06-29 | 64.51 |
| 2021-06-28 | 64.25 |
| 2021-06-25 | 64.77 |
| 2021-06-24 | 59.85 |
| 2021-06-23 | 57.51 |
| 2021-06-22 | 58.55 |
| 2021-06-21 | 58.55 |
| 2021-06-18 | 55.44 |
| 2021-06-17 | 54.92 |
| 2021-06-16 | 50.78 |
| 2021-06-15 | 54.40 |
| 2021-06-11 | 58.81 |
| 2021-06-10 | 59.59 |
| 2021-06-09 | 58.29 |
| 2021-06-08 | 57.51 |
| 2021-06-07 | 55.96 |
| 2021-06-04 | 55.44 |
| 2021-06-03 | 54.66 |
| 2021-06-02 | 51.81 |
| 2021-06-01 | 56.48 |
| 2021-05-31 | 55.44 |
| 2021-05-28 | 52.85 |
| 2021-05-27 | 57.51 |
| 2021-05-26 | 55.44 |
| 2021-05-25 | 54.40 |
| 2021-05-24 | 49.48 |
| 2021-05-21 | 52.85 |
| 2021-05-20 | 52.07 |
| 2021-05-18 | 46.89 |
| 2021-05-17 | 50.00 |
| 2021-05-14 | 53.02 |
| 2021-05-13 | 53.54 |
| 2021-05-12 | 50.71 |
| 2021-05-11 | 49.42 |
| 2021-05-10 | 48.91 |
| 2021-05-07 | 46.85 |
| 2021-05-06 | 47.62 |
| 2021-05-05 | 51.48 |
| 2021-05-04 | 51.99 |
| 2021-05-03 | 50.45 |
| 2021-04-30 | 46.85 |
| 2021-04-29 | 46.08 |
| 2021-04-28 | 49.93 |
| 2021-04-27 | 47.11 |
| 2021-04-26 | 47.11 |
| 2021-04-23 | 44.02 |
| 2021-04-22 | 41.45 |
| 2021-04-21 | 41.96 |
| 2021-04-20 | 43.51 |
| 2021-04-19 | 42.99 |
| 2021-04-16 | 41.45 |
| 2021-04-15 | 42.22 |
| 2021-04-14 | 45.56 |
| 2021-04-13 | 41.96 |
| 2021-04-12 | 40.68 |
| 2021-04-09 | 41.19 |
| 2021-04-08 | 38.88 |
| 2021-04-07 | 38.36 |
| 2021-04-01 | 36.56 |
| 2021-03-31 | 39.39 |
| 2021-03-30 | 31.16 |
| 2021-03-29 | 26.27 |
| 2021-03-26 | 26.79 |
| 2021-03-25 | 26.02 |
| 2021-03-24 | 23.45 |
| 2021-03-23 | 30.65 |
| 2021-03-22 | 29.36 |
| 2021-03-19 | 26.53 |
| 2021-03-18 | 28.33 |
| 2021-03-17 | 26.27 |
| 2021-03-16 | 28.33 |
| 2021-03-15 | 23.70 |
| 2021-03-12 | 18.30 |
| 2021-03-11 | 26.02 |
| 2021-03-10 | 23.45 |
| 2021-03-09 | 21.13 |
| 2021-03-08 | 21.39 |
| 2021-03-05 | 44.79 |
| 2021-03-04 | 44.02 |
| 2021-03-03 | 46.08 |
| 2021-03-02 | 43.51 |
| 2021-03-01 | 46.85 |
| 2021-02-26 | 38.88 |
| 2021-02-25 | 45.05 |
| 2021-02-24 | 48.65 |
| 2021-02-23 | 53.28 |
| 2021-02-22 | 52.25 |
| 2021-02-19 | 54.56 |
| 2021-02-18 | 52.25 |
| 2021-02-17 | 57.39 |
| 2021-02-16 | 58.42 |
| 2021-02-11 | 60.99 |
| 2021-02-10 | 63.31 |
| 2021-02-09 | 70.51 |
| 2021-02-08 | 60.22 |
| 2021-02-05 | 41.45 |
| 2021-02-04 | 48.39 |
| 2021-02-03 | 37.59 |
| 2021-02-02 | 41.45 |
| 2021-02-01 | 38.62 |
| 2021-01-29 | 15.73 |
| 2021-01-28 | 18.30 |
| 2021-01-27 | 23.19 |
| 2021-01-26 | 23.96 |
| 2021-01-25 | 24.22 |
| 2021-01-22 | 25.50 |
| 2021-01-21 | 28.07 |
| 2021-01-20 | 31.16 |
| 2021-01-19 | 27.82 |
| 2021-01-18 | 25.25 |
| 2021-01-15 | 27.05 |
| 2021-01-14 | 29.87 |
| 2021-01-13 | 27.05 |
| 2021-01-12 | 29.36 |
| 2021-01-11 | 26.27 |
| 2021-01-08 | 27.82 |
| 2021-01-07 | 28.33 |
| 2021-01-06 | 27.82 |
| 2021-01-05 | 32.19 |
| 2021-01-04 | 37.85 |
| 2020-12-31 | 38.36 |
| 2020-12-30 | 33.73 |
| 2020-12-29 | 34.50 |
| 2020-12-28 | 34.25 |
| 2020-12-24 | 38.36 |
| 2020-12-23 | 40.16 |
| 2020-12-22 | 39.39 |
| 2020-12-21 | 43.51 |
| 2020-12-18 | 40.42 |
| 2020-12-17 | 43.76 |
| 2020-12-16 | 43.51 |
| 2020-12-15 | 40.16 |
| 2020-12-14 | 37.08 |
| 2020-12-11 | 37.33 |
| 2020-12-10 | 40.93 |
| 2020-12-09 | 32.19 |
| 2020-12-08 | 33.73 |
| 2020-12-07 | 31.93 |
| 2020-12-04 | 34.25 |
| 2020-12-03 | 33.99 |
| 2020-12-02 | 34.50 |
| 2020-12-01 | 38.36 |
| 2020-11-30 | 36.30 |
| 2020-11-27 | 41.45 |
| 2020-11-26 | 41.45 |
| 2020-11-25 | 42.99 |
| 2020-11-24 | 44.02 |
| 2020-11-23 | 43.76 |
| 2020-11-20 | 43.51 |
| 2020-11-19 | 45.05 |
| 2020-11-18 | 44.02 |
| 2020-11-17 | 44.02 |
| 2020-11-16 | 39.65 |
| 2020-11-13 | 35.53 |
| 2020-11-12 | 32.96 |
| 2020-11-11 | 26.02 |
| 2020-11-10 | 23.45 |
| 2020-11-09 | 23.70 |
| 2020-11-06 | 26.02 |
| 2020-11-05 | 23.70 |
| 2020-11-04 | 26.79 |
| 2020-11-03 | 27.56 |
| 2020-11-02 | 27.05 |
| 2020-10-30 | 25.76 |
| 2020-10-29 | 32.45 |
| 2020-10-28 | 33.73 |
| 2020-10-27 | 35.79 |
| 2020-10-23 | 39.90 |
| 2020-10-22 | 45.56 |
| 2020-10-21 | 44.79 |
| 2020-10-20 | 42.99 |
| 2020-10-19 | 42.99 |
| 2020-10-16 | 46.59 |
| 2020-10-15 | 45.82 |
| 2020-10-14 | 43.51 |
| 2020-10-12 | 41.45 |
| 2020-10-09 | 44.79 |
| 2020-10-08 | 47.88 |
| 2020-10-07 | 49.16 |
| 2020-10-06 | 47.88 |
| 2020-10-05 | 48.39 |
| 2020-09-30 | 43.51 |
| 2020-09-29 | 44.53 |
| 2020-09-28 | 46.08 |
| 2020-09-25 | 47.62 |
| 2020-09-24 | 49.16 |
| 2020-09-23 | 53.28 |
| 2020-09-22 | 51.74 |
| 2020-09-21 | 54.31 |
| 2020-09-18 | 64.59 |
| 2020-09-17 | 54.31 |
| 2020-09-16 | 54.31 |
| 2020-09-15 | 54.82 |
| 2020-09-14 | 54.31 |
| 2020-09-11 | 57.91 |
| 2020-09-10 | 57.91 |
| 2020-09-09 | 51.22 |
| 2020-09-08 | 49.16 |
| 2020-09-07 | 45.56 |
| 2020-09-04 | 47.62 |
| 2020-09-03 | 49.68 |
| 2020-09-02 | 53.28 |
| 2020-09-01 | 48.91 |
| 2020-08-31 | 43.51 |
| 2020-08-28 | 44.02 |
| 2020-08-27 | 39.13 |
| 2020-08-26 | 40.93 |
| 2020-08-25 | 45.05 |
| 2020-08-24 | 46.59 |
| 2020-08-21 | 46.08 |
| 2020-08-20 | 49.93 |
| 2020-08-19 | 59.19 |
| 2020-08-18 | 62.02 |
| 2020-08-17 | 57.39 |
| 2020-08-14 | 54.82 |
| 2020-08-13 | 54.31 |
| 2020-08-12 | 49.68 |
| 2020-08-11 | 57.14 |
| 2020-08-10 | 58.42 |
| 2020-08-07 | 58.42 |
| 2020-08-06 | 56.36 |
| 2020-08-05 | 50.45 |
| 2020-08-04 | 31.16 |
| 2020-08-03 | 13.16 |
| 2020-07-31 | 2.87 |
| 2020-07-30 | 1.43 |
| 2020-07-29 | 2.56 |
| 2020-07-28 | 1.43 |
| 2020-07-27 | 1.64 |
| 2020-07-24 | 0.09 |
| 2020-07-23 | 2.87 |
| 2020-07-22 | 2.87 |
| 2020-07-21 | 6.99 |
| 2020-07-20 | 6.73 |
| 2020-07-17 | 6.47 |
| 2020-07-16 | 7.76 |
| 2020-07-15 | 10.59 |
| 2020-07-14 | 11.10 |
| 2020-07-13 | 12.39 |
| 2020-07-10 | 12.90 |
| 2020-07-09 | 9.30 |
| 2020-07-08 | 10.07 |
| 2020-07-07 | 11.10 |
| 2020-07-06 | 13.67 |
| 2020-07-03 | 14.69 |
| 2020-07-02 | 16.99 |
| 2020-06-30 | 13.41 |
| 2020-06-29 | 12.90 |
| 2020-06-26 | 10.35 |
| 2020-06-24 | 10.09 |
| 2020-06-23 | 11.11 |
| 2020-06-22 | 12.90 |
| 2020-06-19 | 10.35 |
| 2020-06-18 | 9.84 |
| 2020-06-17 | 11.37 |
| 2020-06-16 | 10.35 |
| 2020-06-15 | 7.54 |
| 2020-06-12 | 9.84 |
| 2020-06-11 | 9.58 |
| 2020-06-10 | 8.30 |
| 2020-06-09 | 3.45 |
| 2020-06-08 | 1.97 |
| 2020-06-05 | -1.61 |
| 2020-06-04 | -1.81 |
| 2020-06-03 | -2.73 |
| 2020-06-02 | -4.67 |
| 2020-06-01 | -1.91 |
| 2020-05-29 | -5.39 |
| 2020-05-28 | -8.66 |
| 2020-05-27 | -10.29 |
| 2020-05-26 | -10.70 |
| 2020-05-25 | -10.60 |
| 2020-05-22 | -11.93 |
| 2020-05-21 | -10.29 |
| 2020-05-20 | -7.63 |
| 2020-05-19 | -7.33 |
| 2020-05-18 | -5.90 |
| 2020-05-15 | -5.90 |
| 2020-05-14 | -5.39 |
| 2020-05-13 | -8.25 |
| 2020-05-12 | -8.55 |
| 2020-05-11 | -7.43 |
| 2020-05-08 | -10.09 |
| 2020-05-07 | -14.58 |
| 2020-05-06 | -15.40 |
| 2020-05-05 | -15.81 |
| 2020-05-04 | -15.60 |
| 2020-04-29 | -12.64 |
| 2020-04-28 | -12.54 |
| 2020-04-27 | -12.23 |
| 2020-04-24 | -15.40 |
| 2020-04-23 | -12.85 |
| 2020-04-22 | -13.15 |
| 2020-04-21 | -13.25 |
| 2020-04-20 | -10.09 |
| 2020-04-17 | -11.72 |
| 2020-04-16 | -11.72 |
| 2020-04-15 | -11.31 |
| 2020-04-14 | -12.54 |
| 2020-04-09 | -12.54 |
| 2020-04-08 | -13.66 |
| 2020-04-07 | -14.17 |
| 2020-04-06 | -13.97 |
| 2020-04-03 | -12.64 |
| 2020-04-02 | -8.96 |
| 2020-04-01 | -9.98 |
| 2020-03-31 | -0.38 |
| 2020-03-30 | -2.93 |
| 2020-03-27 | -3.45 |
| 2020-03-26 | -3.45 |
| 2020-03-25 | -3.34 |
| 2020-03-24 | -6.72 |
| 2020-03-23 | -7.94 |
| 2020-03-20 | -6.00 |
| 2020-03-19 | -6.61 |
| 2020-03-18 | -3.96 |
| 2020-03-17 | -0.28 |
| 2020-03-16 | -4.98 |
| 2020-03-13 | -2.32 |
| 2020-03-12 | 0.54 |
| 2020-03-11 | 7.03 |
| 2020-03-10 | 7.54 |
| 2020-03-09 | 5.75 |
| 2020-03-06 | 10.35 |
| 2020-03-05 | 14.18 |
| 2020-03-04 | 14.18 |
| 2020-03-03 | 10.86 |
| 2020-03-02 | 9.33 |
| 2020-02-28 | 8.56 |
| 2020-02-27 | 11.37 |
| 2020-02-26 | 10.35 |
| 2020-02-25 | 12.14 |
| 2020-02-24 | 9.07 |
| 2020-02-21 | 12.39 |
| 2020-02-20 | 13.41 |
| 2020-02-19 | 16.48 |
| 2020-02-18 | 18.52 |
| 2020-02-17 | 17.50 |
| 2020-02-14 | 16.22 |
| 2020-02-13 | 14.43 |
| 2020-02-12 | 14.18 |
| 2020-02-11 | 14.95 |
| 2020-02-10 | 15.20 |
| 2020-02-07 | 17.50 |
| 2020-02-06 | 18.52 |
| 2020-02-05 | 19.03 |
| 2020-02-04 | 17.76 |
| 2020-02-03 | 12.39 |
| 2020-01-31 | 14.43 |
| 2020-01-30 | 15.97 |
| 2020-01-29 | 17.50 |
| 2020-01-24 | 20.31 |
| 2020-01-23 | 12.39 |
| 2020-01-22 | 20.57 |
| 2020-01-21 | 20.05 |
| 2020-01-20 | 22.61 |
| 2020-01-17 | 14.95 |
| 2020-01-16 | 9.58 |
| 2020-01-15 | 10.09 |
| 2020-01-14 | 9.84 |
| 2020-01-13 | 8.05 |
| 2020-01-10 | 10.09 |
| 2020-01-09 | 9.33 |
| 2020-01-08 | 7.28 |
| 2020-01-07 | 5.75 |
| 2020-01-06 | 6.01 |
| 2020-01-03 | 7.28 |
| 2020-01-02 | 5.49 |
| 2019-12-31 | 7.54 |
| 2019-12-30 | 9.84 |
| 2019-12-27 | 4.98 |
| 2019-12-24 | 8.05 |
| 2019-12-23 | 8.05 |
| 2019-12-20 | 4.47 |
| 2019-12-19 | 3.96 |
| 2019-12-18 | 3.71 |
| 2019-12-17 | 3.71 |
| 2019-12-16 | 3.96 |
| 2019-12-13 | 1.56 |
| 2019-12-12 | 3.45 |
| 2019-12-11 | 3.71 |
| 2019-12-10 | 3.71 |
| 2019-12-09 | 5.24 |
| 2019-12-06 | 4.98 |
| 2019-12-05 | 3.71 |
| 2019-12-04 | 4.47 |
| 2019-12-03 | 4.47 |
| 2019-12-02 | 4.98 |
| 2019-11-29 | 5.24 |
| 2019-11-28 | 6.77 |
| 2019-11-27 | 4.73 |
| 2019-11-26 | 7.03 |
| 2019-11-25 | 10.09 |
| 2019-11-22 | 9.07 |
| 2019-11-21 | 8.05 |
| 2019-11-20 | 10.35 |
| 2019-11-19 | 6.77 |
| 2019-11-18 | 3.96 |
| 2019-11-15 | 2.17 |
| 2019-11-14 | 5.49 |
| 2019-11-13 | 8.82 |
| 2019-11-12 | 8.56 |
| 2019-11-11 | 12.39 |
| 2019-11-08 | 12.90 |
| 2019-11-07 | 12.14 |
| 2019-11-06 | 3.96 |
| 2019-11-05 | 4.98 |
| 2019-11-04 | 2.43 |
| 2019-11-01 | 2.43 |
| 2019-10-31 | 3.20 |
| 2019-10-30 | 4.98 |
| 2019-10-29 | 2.07 |
| 2019-10-28 | 2.94 |
| 2019-10-25 | 2.07 |
| 2019-10-24 | 2.07 |
| 2019-10-23 | 2.07 |
| 2019-10-22 | 0.95 |
| 2019-10-21 | 2.17 |
| 2019-10-18 | 2.17 |
| 2019-10-17 | 3.20 |
| 2019-10-16 | 4.73 |
| 2019-10-15 | 1.15 |
| 2019-10-14 | 1.66 |
| 2019-10-11 | 0.64 |
| 2019-10-10 | -2.42 |
| 2019-10-09 | -2.53 |
| 2019-10-08 | -2.93 |
| 2019-10-04 | -2.93 |
| 2019-10-03 | -2.93 |
| 2019-10-02 | -2.93 |
| 2019-09-30 | -1.61 |
| 2019-09-27 | 0.33 |
| 2019-09-26 | 0.33 |
| 2019-09-25 | 1.46 |
| 2019-09-24 | 1.36 |
| 2019-09-23 | -0.58 |
| 2019-09-20 | 0.13 |
| 2019-09-19 | -0.89 |
| 2019-09-18 | -0.38 |
| 2019-09-17 | 1.66 |
| 2019-09-16 | 1.66 |
| 2019-09-13 | 1.66 |
| 2019-09-12 | 1.36 |
| 2019-09-11 | 1.15 |
| 2019-09-10 | 1.56 |
| 2019-09-09 | 1.97 |
| 2019-09-06 | 2.17 |
| 2019-09-05 | 3.20 |
| 2019-09-04 | 2.17 |
| 2019-09-03 | 1.66 |
| 2019-09-02 | 1.77 |
| 2019-08-30 | 0.64 |
| 2019-08-29 | -1.71 |
| 2019-08-28 | -2.02 |
| 2019-08-27 | -3.55 |
| 2019-08-26 | -3.85 |
| 2019-08-23 | -3.85 |
| 2019-08-22 | -2.63 |
| 2019-08-21 | -2.83 |
| 2019-08-20 | -2.63 |
| 2019-08-19 | -3.24 |
| 2019-08-16 | -3.24 |
| 2019-08-15 | -5.49 |
| 2019-08-14 | -4.47 |
| 2019-08-13 | -4.47 |
| 2019-08-12 | -4.47 |
| 2019-08-09 | -4.67 |
| 2019-08-08 | -5.39 |
| 2019-08-07 | -5.90 |
| 2019-08-06 | -8.55 |
| 2019-08-05 | -7.53 |
| 2019-08-02 | -6.00 |
| 2019-08-01 | -2.93 |
| 2019-07-31 | -3.85 |
| 2019-07-30 | -2.93 |
| 2019-07-29 | -4.06 |
| 2019-07-26 | -2.63 |
| 2019-07-25 | -2.53 |
| 2019-07-24 | -2.22 |
| 2019-07-23 | -5.49 |
| 2019-07-22 | -6.41 |
| 2019-07-19 | -5.28 |
| 2019-07-18 | -6.92 |
| 2019-07-17 | -8.15 |
| 2019-07-16 | -7.53 |
| 2019-07-15 | -8.25 |
| 2019-07-12 | -8.66 |
| 2019-07-11 | -8.15 |
| 2019-07-10 | -7.43 |
| 2019-07-09 | -8.55 |
| 2019-07-08 | -6.00 |
| 2019-07-05 | -6.00 |
| 2019-07-04 | -5.49 |
| 2019-07-03 | -6.31 |
| 2019-07-02 | -4.16 |
| 2019-06-28 | -6.59 |
| 2019-06-27 | -4.56 |
| 2019-06-26 | -4.67 |
| 2019-06-25 | -4.67 |
| 2019-06-24 | -3.14 |
| 2019-06-21 | -4.67 |
| 2019-06-20 | -4.56 |
| 2019-06-19 | -6.09 |
| 2019-06-18 | -6.69 |
| 2019-06-17 | -6.19 |
| 2019-06-14 | -6.19 |
| 2019-06-13 | -5.07 |
| 2019-06-12 | -6.49 |
| 2019-06-11 | -4.97 |
| 2019-06-10 | -5.88 |
| 2019-06-06 | -8.22 |
| 2019-06-05 | -9.74 |
| 2019-06-04 | -10.24 |
| 2019-06-03 | -11.36 |
| 2019-05-31 | -3.14 |
| 2019-05-30 | -2.43 |
| 2019-05-29 | -3.14 |
| 2019-05-28 | -2.43 |
| 2019-05-27 | -3.45 |
| 2019-05-24 | 1.67 |
| 2019-05-23 | 1.93 |
| 2019-05-22 | 2.43 |
| 2019-05-21 | -0.41 |
| 2019-05-20 | -1.01 |
| 2019-05-17 | 1.42 |
| 2019-05-16 | 2.43 |
| 2019-05-15 | 1.42 |
| 2019-05-14 | 0.00 |
Copyright & disclaimer, Privacy policy