Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2318 % |
|---|---|
| 2025-11-03 | -16.61 |
| 2025-10-31 | -17.20 |
| 2025-10-30 | -15.80 |
| 2025-10-28 | -17.20 |
| 2025-10-27 | -17.43 |
| 2025-10-24 | -17.94 |
| 2025-10-23 | -18.09 |
| 2025-10-22 | -18.16 |
| 2025-10-21 | -17.57 |
| 2025-10-20 | -19.93 |
| 2025-10-17 | -20.82 |
| 2025-10-16 | -18.16 |
| 2025-10-15 | -19.27 |
| 2025-10-14 | -21.85 |
| 2025-10-13 | -22.66 |
| 2025-10-10 | -20.52 |
| 2025-10-09 | -21.11 |
| 2025-10-08 | -22.22 |
| 2025-10-06 | -21.48 |
| 2025-10-03 | -21.92 |
| 2025-10-02 | -21.55 |
| 2025-09-30 | -21.78 |
| 2025-09-29 | -21.11 |
| 2025-09-26 | -22.73 |
| 2025-09-25 | -22.96 |
| 2025-09-24 | -22.73 |
| 2025-09-23 | -22.88 |
| 2025-09-22 | -21.92 |
| 2025-09-19 | -20.45 |
| 2025-09-18 | -20.01 |
| 2025-09-17 | -17.79 |
| 2025-09-16 | -18.83 |
| 2025-09-15 | -16.98 |
| 2025-09-12 | -15.80 |
| 2025-09-11 | -16.91 |
| 2025-09-10 | -16.61 |
| 2025-09-09 | -17.19 |
| 2025-09-08 | -18.93 |
| 2025-09-05 | -19.72 |
| 2025-09-04 | -19.43 |
| 2025-09-03 | -18.20 |
| 2025-09-02 | -18.28 |
| 2025-09-01 | -17.99 |
| 2025-08-29 | -18.49 |
| 2025-08-28 | -18.64 |
| 2025-08-27 | -18.49 |
| 2025-08-26 | -16.83 |
| 2025-08-25 | -15.09 |
| 2025-08-22 | -15.89 |
| 2025-08-21 | -16.18 |
| 2025-08-20 | -16.32 |
| 2025-08-19 | -17.05 |
| 2025-08-18 | -16.39 |
| 2025-08-15 | -16.61 |
| 2025-08-14 | -16.18 |
| 2025-08-13 | -17.77 |
| 2025-08-12 | -19.07 |
| 2025-08-11 | -20.74 |
| 2025-08-08 | -21.32 |
| 2025-08-07 | -20.95 |
| 2025-08-06 | -22.04 |
| 2025-08-05 | -21.75 |
| 2025-08-04 | -22.33 |
| 2025-08-01 | -23.42 |
| 2025-07-31 | -21.90 |
| 2025-07-30 | -18.49 |
| 2025-07-29 | -18.35 |
| 2025-07-28 | -18.35 |
| 2025-07-25 | -21.10 |
| 2025-07-24 | -19.80 |
| 2025-07-23 | -21.39 |
| 2025-07-22 | -22.55 |
| 2025-07-21 | -22.69 |
| 2025-07-18 | -23.49 |
| 2025-07-17 | -25.44 |
| 2025-07-16 | -24.94 |
| 2025-07-15 | -23.85 |
| 2025-07-14 | -23.20 |
| 2025-07-11 | -23.49 |
| 2025-07-10 | -25.23 |
| 2025-07-09 | -28.34 |
| 2025-07-08 | -26.60 |
| 2025-07-07 | -28.05 |
| 2025-07-04 | -27.54 |
| 2025-07-03 | -27.47 |
| 2025-07-02 | -27.25 |
| 2025-06-30 | -27.83 |
| 2025-06-27 | -27.03 |
| 2025-06-26 | -26.09 |
| 2025-06-25 | -25.51 |
| 2025-06-24 | -27.69 |
| 2025-06-23 | -31.23 |
| 2025-06-20 | -31.45 |
| 2025-06-19 | -33.40 |
| 2025-06-18 | -31.88 |
| 2025-06-17 | -30.80 |
| 2025-06-16 | -30.29 |
| 2025-06-13 | -30.94 |
| 2025-06-12 | -29.71 |
| 2025-06-11 | -29.42 |
| 2025-06-10 | -31.31 |
| 2025-06-09 | -31.67 |
| 2025-06-06 | -33.84 |
| 2025-06-05 | -33.40 |
| 2025-06-04 | -33.69 |
| 2025-06-03 | -32.75 |
| 2025-06-02 | -33.98 |
| 2025-05-30 | -33.19 |
| 2025-05-29 | -32.83 |
| 2025-05-28 | -33.69 |
| 2025-05-27 | -33.12 |
| 2025-05-26 | -33.84 |
| 2025-05-23 | -33.62 |
| 2025-05-22 | -33.55 |
| 2025-05-21 | -32.54 |
| 2025-05-20 | -32.83 |
| 2025-05-19 | -33.84 |
| 2025-05-16 | -33.26 |
| 2025-05-15 | -32.46 |
| 2025-05-14 | -30.89 |
| 2025-05-13 | -33.68 |
| 2025-05-12 | -32.57 |
| 2025-05-09 | -35.08 |
| 2025-05-08 | -34.38 |
| 2025-05-07 | -34.94 |
| 2025-05-06 | -35.36 |
| 2025-05-02 | -34.87 |
| 2025-04-30 | -34.94 |
| 2025-04-29 | -35.57 |
| 2025-04-28 | -35.78 |
| 2025-04-25 | -35.85 |
| 2025-04-24 | -36.26 |
| 2025-04-23 | -36.40 |
| 2025-04-22 | -37.59 |
| 2025-04-17 | -38.85 |
| 2025-04-16 | -39.55 |
| 2025-04-15 | -38.85 |
| 2025-04-14 | -38.85 |
| 2025-04-11 | -40.45 |
| 2025-04-10 | -41.50 |
| 2025-04-09 | -42.34 |
| 2025-04-08 | -42.62 |
| 2025-04-07 | -43.04 |
| 2025-04-03 | -34.52 |
| 2025-04-02 | -33.47 |
| 2025-04-01 | -34.52 |
| 2025-03-31 | -35.36 |
| 2025-03-28 | -34.45 |
| 2025-03-27 | -34.10 |
| 2025-03-26 | -34.17 |
| 2025-03-25 | -34.31 |
| 2025-03-24 | -32.57 |
| 2025-03-21 | -33.33 |
| 2025-03-20 | -31.17 |
| 2025-03-19 | -27.54 |
| 2025-03-18 | -28.94 |
| 2025-03-17 | -30.12 |
| 2025-03-14 | -31.38 |
| 2025-03-13 | -35.01 |
| 2025-03-12 | -34.24 |
| 2025-03-11 | -33.75 |
| 2025-03-10 | -32.63 |
| 2025-03-07 | -32.29 |
| 2025-03-06 | -32.57 |
| 2025-03-05 | -35.15 |
| 2025-03-04 | -36.47 |
| 2025-03-03 | -36.47 |
| 2025-02-28 | -35.85 |
| 2025-02-27 | -32.77 |
| 2025-02-26 | -32.50 |
| 2025-02-25 | -35.08 |
| 2025-02-24 | -32.98 |
| 2025-02-21 | -34.10 |
| 2025-02-20 | -36.33 |
| 2025-02-19 | -34.66 |
| 2025-02-18 | -34.87 |
| 2025-02-17 | -34.59 |
| 2025-02-14 | -35.36 |
| 2025-02-13 | -37.31 |
| 2025-02-12 | -35.78 |
| 2025-02-11 | -38.15 |
| 2025-02-10 | -37.17 |
| 2025-02-07 | -37.94 |
| 2025-02-06 | -38.57 |
| 2025-02-05 | -39.20 |
| 2025-02-04 | -38.57 |
| 2025-02-03 | -39.90 |
| 2025-01-28 | -39.13 |
| 2025-01-27 | -38.57 |
| 2025-01-24 | -39.27 |
| 2025-01-23 | -40.31 |
| 2025-01-22 | -41.43 |
| 2025-01-21 | -39.76 |
| 2025-01-20 | -40.38 |
| 2025-01-17 | -41.78 |
| 2025-01-16 | -41.78 |
| 2025-01-15 | -42.55 |
| 2025-01-14 | -42.20 |
| 2025-01-13 | -42.83 |
| 2025-01-10 | -42.76 |
| 2025-01-09 | -40.24 |
| 2025-01-08 | -39.90 |
| 2025-01-07 | -39.62 |
| 2025-01-06 | -38.71 |
| 2025-01-03 | -38.50 |
| 2025-01-02 | -38.29 |
| 2024-12-31 | -35.71 |
| 2024-12-30 | -35.29 |
| 2024-12-27 | -35.29 |
| 2024-12-24 | -34.94 |
| 2024-12-23 | -35.29 |
| 2024-12-20 | -36.54 |
| 2024-12-19 | -36.20 |
| 2024-12-18 | -35.85 |
| 2024-12-17 | -36.47 |
| 2024-12-16 | -36.06 |
| 2024-12-13 | -35.29 |
| 2024-12-12 | -33.33 |
| 2024-12-11 | -34.38 |
| 2024-12-10 | -32.91 |
| 2024-12-09 | -32.22 |
| 2024-12-06 | -34.73 |
| 2024-12-05 | -36.20 |
| 2024-12-04 | -35.57 |
| 2024-12-03 | -35.57 |
| 2024-12-02 | -36.75 |
| 2024-11-29 | -37.45 |
| 2024-11-28 | -37.45 |
| 2024-11-27 | -35.99 |
| 2024-11-26 | -37.94 |
| 2024-11-25 | -38.15 |
| 2024-11-22 | -37.59 |
| 2024-11-21 | -35.57 |
| 2024-11-20 | -34.94 |
| 2024-11-19 | -35.57 |
| 2024-11-18 | -35.78 |
| 2024-11-15 | -36.33 |
| 2024-11-14 | -35.99 |
| 2024-11-13 | -35.15 |
| 2024-11-12 | -35.92 |
| 2024-11-11 | -32.70 |
| 2024-11-08 | -30.33 |
| 2024-11-07 | -27.75 |
| 2024-11-06 | -32.08 |
| 2024-11-05 | -29.91 |
| 2024-11-04 | -32.91 |
| 2024-11-01 | -32.91 |
| 2024-10-31 | -32.77 |
| 2024-10-30 | -33.12 |
| 2024-10-29 | -31.59 |
| 2024-10-28 | -31.80 |
| 2024-10-25 | -31.66 |
| 2024-10-24 | -31.87 |
| 2024-10-23 | -31.03 |
| 2024-10-22 | -32.77 |
| 2024-10-21 | -31.52 |
| 2024-10-18 | -30.26 |
| 2024-10-17 | -33.12 |
| 2024-10-16 | -31.66 |
| 2024-10-15 | -32.36 |
| 2024-10-14 | -28.59 |
| 2024-10-10 | -28.80 |
| 2024-10-09 | -32.77 |
| 2024-10-08 | -29.84 |
| 2024-10-07 | -16.65 |
| 2024-10-04 | -20.00 |
| 2024-10-03 | -23.35 |
| 2024-10-02 | -20.98 |
| 2024-09-30 | -29.98 |
| 2024-09-27 | -32.15 |
| 2024-09-26 | -36.40 |
| 2024-09-25 | -41.50 |
| 2024-09-24 | -43.66 |
| 2024-09-23 | -47.43 |
| 2024-09-20 | -47.43 |
| 2024-09-19 | -48.06 |
| 2024-09-17 | -50.09 |
| 2024-09-16 | -50.99 |
| 2024-09-13 | -50.65 |
| 2024-09-12 | -51.34 |
| 2024-09-11 | -51.97 |
| 2024-09-10 | -51.69 |
| 2024-09-09 | -51.48 |
| 2024-09-05 | -50.30 |
| 2024-09-04 | -50.99 |
| 2024-09-03 | -50.26 |
| 2024-09-02 | -49.78 |
| 2024-08-30 | -49.24 |
| 2024-08-29 | -51.00 |
| 2024-08-28 | -50.87 |
| 2024-08-27 | -50.46 |
| 2024-08-26 | -50.87 |
| 2024-08-23 | -51.75 |
| 2024-08-22 | -53.44 |
| 2024-08-21 | -53.85 |
| 2024-08-20 | -53.31 |
| 2024-08-19 | -53.11 |
| 2024-08-16 | -53.38 |
| 2024-08-15 | -54.12 |
| 2024-08-14 | -54.33 |
| 2024-08-13 | -54.12 |
| 2024-08-12 | -54.33 |
| 2024-08-09 | -54.53 |
| 2024-08-08 | -55.07 |
| 2024-08-07 | -54.94 |
| 2024-08-06 | -55.41 |
| 2024-08-05 | -54.80 |
| 2024-08-02 | -54.60 |
| 2024-08-01 | -53.72 |
| 2024-07-31 | -53.65 |
| 2024-07-30 | -54.80 |
| 2024-07-29 | -54.26 |
| 2024-07-26 | -54.67 |
| 2024-07-25 | -54.67 |
| 2024-07-24 | -53.92 |
| 2024-07-23 | -53.51 |
| 2024-07-22 | -52.97 |
| 2024-07-19 | -53.38 |
| 2024-07-18 | -53.17 |
| 2024-07-17 | -53.44 |
| 2024-07-16 | -53.72 |
| 2024-07-15 | -51.07 |
| 2024-07-12 | -49.98 |
| 2024-07-11 | -51.54 |
| 2024-07-10 | -52.22 |
| 2024-07-09 | -52.56 |
| 2024-07-08 | -52.16 |
| 2024-07-05 | -51.00 |
| 2024-07-04 | -50.26 |
| 2024-07-03 | -49.98 |
| 2024-07-02 | -50.66 |
| 2024-06-28 | -51.95 |
| 2024-06-27 | -51.21 |
| 2024-06-26 | -50.05 |
| 2024-06-25 | -49.64 |
| 2024-06-24 | -50.19 |
| 2024-06-21 | -50.05 |
| 2024-06-20 | -49.24 |
| 2024-06-19 | -49.10 |
| 2024-06-18 | -51.00 |
| 2024-06-17 | -50.73 |
| 2024-06-14 | -50.53 |
| 2024-06-13 | -50.46 |
| 2024-06-12 | -50.26 |
| 2024-06-11 | -49.17 |
| 2024-06-07 | -48.29 |
| 2024-06-06 | -47.20 |
| 2024-06-05 | -46.68 |
| 2024-06-04 | -46.87 |
| 2024-06-03 | -47.46 |
| 2024-05-31 | -48.50 |
| 2024-05-30 | -47.59 |
| 2024-05-29 | -46.35 |
| 2024-05-28 | -45.05 |
| 2024-05-27 | -45.05 |
| 2024-05-24 | -45.24 |
| 2024-05-23 | -44.53 |
| 2024-05-22 | -42.38 |
| 2024-05-21 | -42.31 |
| 2024-05-20 | -41.47 |
| 2024-05-17 | -40.82 |
| 2024-05-16 | -44.01 |
| 2024-05-14 | -47.72 |
| 2024-05-13 | -46.48 |
| 2024-05-10 | -46.29 |
| 2024-05-09 | -49.22 |
| 2024-05-08 | -50.39 |
| 2024-05-07 | -48.43 |
| 2024-05-06 | -49.02 |
| 2024-05-03 | -48.50 |
| 2024-05-02 | -50.52 |
| 2024-04-30 | -53.19 |
| 2024-04-29 | -52.34 |
| 2024-04-26 | -53.38 |
| 2024-04-25 | -54.10 |
| 2024-04-24 | -55.21 |
| 2024-04-23 | -57.03 |
| 2024-04-22 | -58.27 |
| 2024-04-19 | -59.44 |
| 2024-04-18 | -59.11 |
| 2024-04-17 | -60.74 |
| 2024-04-16 | -61.07 |
| 2024-04-15 | -60.48 |
| 2024-04-12 | -60.09 |
| 2024-04-11 | -57.68 |
| 2024-04-10 | -57.61 |
| 2024-04-09 | -57.87 |
| 2024-04-08 | -57.61 |
| 2024-04-05 | -57.16 |
| 2024-04-03 | -56.25 |
| 2024-04-02 | -55.86 |
| 2024-03-28 | -56.96 |
| 2024-03-27 | -57.48 |
| 2024-03-26 | -57.03 |
| 2024-03-25 | -57.48 |
| 2024-03-22 | -56.44 |
| 2024-03-21 | -53.77 |
| 2024-03-20 | -54.62 |
| 2024-03-19 | -54.55 |
| 2024-03-18 | -53.58 |
| 2024-03-15 | -53.71 |
| 2024-03-14 | -52.67 |
| 2024-03-13 | -51.95 |
| 2024-03-12 | -50.97 |
| 2024-03-11 | -53.64 |
| 2024-03-08 | -54.36 |
| 2024-03-07 | -54.88 |
| 2024-03-06 | -54.94 |
| 2024-03-05 | -55.79 |
| 2024-03-04 | -54.75 |
| 2024-03-01 | -54.03 |
| 2024-02-29 | -54.29 |
| 2024-02-28 | -53.71 |
| 2024-02-27 | -52.02 |
| 2024-02-26 | -52.34 |
| 2024-02-23 | -51.30 |
| 2024-02-22 | -52.08 |
| 2024-02-21 | -53.25 |
| 2024-02-20 | -56.05 |
| 2024-02-19 | -55.79 |
| 2024-02-16 | -54.55 |
| 2024-02-15 | -56.31 |
| 2024-02-14 | -56.44 |
| 2024-02-09 | -57.09 |
| 2024-02-08 | -55.99 |
| 2024-02-07 | -55.79 |
| 2024-02-06 | -55.66 |
| 2024-02-05 | -58.46 |
| 2024-02-02 | -58.59 |
| 2024-02-01 | -57.55 |
| 2024-01-31 | -57.42 |
| 2024-01-30 | -57.68 |
| 2024-01-29 | -55.92 |
| 2024-01-26 | -56.05 |
| 2024-01-25 | -54.94 |
| 2024-01-24 | -57.03 |
| 2024-01-23 | -59.24 |
| 2024-01-22 | -61.20 |
| 2024-01-19 | -60.48 |
| 2024-01-18 | -60.41 |
| 2024-01-17 | -60.80 |
| 2024-01-16 | -58.53 |
| 2024-01-15 | -57.42 |
| 2024-01-12 | -57.42 |
| 2024-01-11 | -57.55 |
| 2024-01-10 | -58.72 |
| 2024-01-09 | -58.07 |
| 2024-01-08 | -57.61 |
| 2024-01-05 | -55.86 |
| 2024-01-04 | -55.79 |
| 2024-01-03 | -55.66 |
| 2024-01-02 | -55.60 |
| 2023-12-29 | -53.97 |
| 2023-12-28 | -54.10 |
| 2023-12-27 | -56.57 |
| 2023-12-22 | -57.16 |
| 2023-12-21 | -56.77 |
| 2023-12-20 | -56.77 |
| 2023-12-19 | -56.96 |
| 2023-12-18 | -56.51 |
| 2023-12-15 | -55.47 |
| 2023-12-14 | -56.64 |
| 2023-12-13 | -56.51 |
| 2023-12-12 | -55.47 |
| 2023-12-11 | -56.25 |
| 2023-12-08 | -56.05 |
| 2023-12-07 | -55.92 |
| 2023-12-06 | -55.01 |
| 2023-12-05 | -55.21 |
| 2023-12-04 | -54.03 |
| 2023-12-01 | -53.06 |
| 2023-11-30 | -53.12 |
| 2023-11-29 | -53.45 |
| 2023-11-28 | -51.69 |
| 2023-11-27 | -50.32 |
| 2023-11-24 | -49.35 |
| 2023-11-23 | -48.43 |
| 2023-11-22 | -49.54 |
| 2023-11-21 | -49.35 |
| 2023-11-20 | -49.28 |
| 2023-11-17 | -50.39 |
| 2023-11-16 | -49.22 |
| 2023-11-15 | -48.50 |
| 2023-11-14 | -50.58 |
| 2023-11-13 | -51.43 |
| 2023-11-10 | -51.62 |
| 2023-11-09 | -50.52 |
| 2023-11-08 | -49.87 |
| 2023-11-07 | -47.00 |
| 2023-11-06 | -44.98 |
| 2023-11-03 | -46.42 |
| 2023-11-02 | -47.59 |
| 2023-11-01 | -48.24 |
| 2023-10-31 | -47.78 |
| 2023-10-30 | -47.39 |
| 2023-10-27 | -47.13 |
| 2023-10-26 | -47.39 |
| 2023-10-25 | -47.39 |
| 2023-10-24 | -47.52 |
| 2023-10-20 | -47.20 |
| 2023-10-19 | -46.74 |
| 2023-10-18 | -44.66 |
| 2023-10-17 | -44.14 |
| 2023-10-16 | -44.07 |
| 2023-10-13 | -42.51 |
| 2023-10-12 | -41.66 |
| 2023-10-11 | -42.70 |
| 2023-10-10 | -42.90 |
| 2023-10-09 | -43.36 |
| 2023-10-06 | -44.01 |
| 2023-10-05 | -44.92 |
| 2023-10-04 | -44.92 |
| 2023-10-03 | -44.40 |
| 2023-09-29 | -41.60 |
| 2023-09-28 | -42.70 |
| 2023-09-27 | -41.47 |
| 2023-09-26 | -41.66 |
| 2023-09-25 | -39.97 |
| 2023-09-22 | -38.60 |
| 2023-09-21 | -40.88 |
| 2023-09-20 | -39.84 |
| 2023-09-19 | -39.71 |
| 2023-09-18 | -39.84 |
| 2023-09-15 | -38.28 |
| 2023-09-14 | -38.99 |
| 2023-09-13 | -39.06 |
| 2023-09-12 | -38.93 |
| 2023-09-11 | -38.54 |
| 2023-09-07 | -39.01 |
| 2023-09-06 | -37.48 |
| 2023-09-05 | -38.25 |
| 2023-09-04 | -36.14 |
| 2023-08-31 | -40.16 |
| 2023-08-30 | -40.03 |
| 2023-08-29 | -40.29 |
| 2023-08-28 | -42.13 |
| 2023-08-25 | -43.34 |
| 2023-08-24 | -43.66 |
| 2023-08-23 | -43.66 |
| 2023-08-22 | -43.85 |
| 2023-08-21 | -44.11 |
| 2023-08-18 | -42.07 |
| 2023-08-17 | -40.67 |
| 2023-08-16 | -39.52 |
| 2023-08-15 | -37.80 |
| 2023-08-14 | -36.46 |
| 2023-08-11 | -34.42 |
| 2023-08-10 | -32.57 |
| 2023-08-09 | -32.51 |
| 2023-08-08 | -32.77 |
| 2023-08-07 | -31.04 |
| 2023-08-04 | -30.53 |
| 2023-08-03 | -31.68 |
| 2023-08-02 | -31.81 |
| 2023-08-01 | -29.83 |
| 2023-07-31 | -28.30 |
| 2023-07-28 | -28.43 |
| 2023-07-27 | -31.55 |
| 2023-07-26 | -33.21 |
| 2023-07-25 | -33.15 |
| 2023-07-24 | -37.80 |
| 2023-07-21 | -36.14 |
| 2023-07-20 | -36.40 |
| 2023-07-19 | -35.95 |
| 2023-07-18 | -35.31 |
| 2023-07-14 | -33.28 |
| 2023-07-13 | -33.72 |
| 2023-07-12 | -35.89 |
| 2023-07-11 | -37.23 |
| 2023-07-10 | -37.99 |
| 2023-07-07 | -37.67 |
| 2023-07-06 | -36.97 |
| 2023-07-05 | -35.06 |
| 2023-07-04 | -34.23 |
| 2023-07-03 | -34.42 |
| 2023-06-30 | -36.46 |
| 2023-06-29 | -36.33 |
| 2023-06-28 | -36.08 |
| 2023-06-27 | -36.46 |
| 2023-06-26 | -38.05 |
| 2023-06-23 | -37.16 |
| 2023-06-21 | -36.27 |
| 2023-06-20 | -35.38 |
| 2023-06-19 | -33.66 |
| 2023-06-16 | -32.70 |
| 2023-06-15 | -33.40 |
| 2023-06-14 | -34.61 |
| 2023-06-13 | -33.53 |
| 2023-06-12 | -33.65 |
| 2023-06-09 | -34.02 |
| 2023-06-08 | -34.09 |
| 2023-06-07 | -34.83 |
| 2023-06-06 | -35.51 |
| 2023-06-05 | -36.06 |
| 2023-06-02 | -36.37 |
| 2023-06-01 | -39.15 |
| 2023-05-31 | -38.65 |
| 2023-05-30 | -37.48 |
| 2023-05-29 | -37.67 |
| 2023-05-25 | -36.86 |
| 2023-05-24 | -36.31 |
| 2023-05-23 | -34.52 |
| 2023-05-22 | -32.17 |
| 2023-05-19 | -32.42 |
| 2023-05-18 | -30.51 |
| 2023-05-17 | -31.99 |
| 2023-05-16 | -28.84 |
| 2023-05-15 | -28.35 |
| 2023-05-12 | -31.00 |
| 2023-05-11 | -28.84 |
| 2023-05-10 | -28.78 |
| 2023-05-09 | -27.48 |
| 2023-05-08 | -24.52 |
| 2023-05-05 | -25.88 |
| 2023-05-04 | -26.86 |
| 2023-05-03 | -32.11 |
| 2023-05-02 | -31.37 |
| 2023-04-28 | -30.01 |
| 2023-04-27 | -30.63 |
| 2023-04-26 | -36.37 |
| 2023-04-25 | -36.49 |
| 2023-04-24 | -35.01 |
| 2023-04-21 | -34.70 |
| 2023-04-20 | -32.23 |
| 2023-04-19 | -33.04 |
| 2023-04-18 | -32.23 |
| 2023-04-17 | -33.22 |
| 2023-04-14 | -35.69 |
| 2023-04-13 | -36.37 |
| 2023-04-12 | -36.06 |
| 2023-04-11 | -35.69 |
| 2023-04-06 | -37.05 |
| 2023-04-04 | -37.42 |
| 2023-04-03 | -36.80 |
| 2023-03-31 | -36.92 |
| 2023-03-30 | -37.30 |
| 2023-03-29 | -36.12 |
| 2023-03-28 | -36.74 |
| 2023-03-27 | -37.42 |
| 2023-03-24 | -35.81 |
| 2023-03-23 | -35.07 |
| 2023-03-22 | -36.43 |
| 2023-03-21 | -37.42 |
| 2023-03-20 | -38.22 |
| 2023-03-17 | -36.31 |
| 2023-03-16 | -37.67 |
| 2023-03-15 | -35.51 |
| 2023-03-14 | -37.42 |
| 2023-03-13 | -35.57 |
| 2023-03-10 | -36.43 |
| 2023-03-09 | -35.38 |
| 2023-03-08 | -34.27 |
| 2023-03-07 | -31.49 |
| 2023-03-06 | -31.06 |
| 2023-03-03 | -29.40 |
| 2023-03-02 | -29.77 |
| 2023-03-01 | -29.03 |
| 2023-02-28 | -34.21 |
| 2023-02-27 | -33.96 |
| 2023-02-24 | -33.16 |
| 2023-02-23 | -31.00 |
| 2023-02-22 | -31.37 |
| 2023-02-21 | -29.21 |
| 2023-02-20 | -28.35 |
| 2023-02-17 | -29.58 |
| 2023-02-16 | -29.09 |
| 2023-02-15 | -30.01 |
| 2023-02-14 | -28.04 |
| 2023-02-13 | -28.35 |
| 2023-02-10 | -28.04 |
| 2023-02-09 | -26.99 |
| 2023-02-08 | -28.90 |
| 2023-02-07 | -29.58 |
| 2023-02-06 | -30.81 |
| 2023-02-03 | -28.53 |
| 2023-02-02 | -25.45 |
| 2023-02-01 | -23.90 |
| 2023-01-31 | -25.08 |
| 2023-01-30 | -24.83 |
| 2023-01-27 | -20.75 |
| 2023-01-26 | -20.08 |
| 2023-01-20 | -23.29 |
| 2023-01-19 | -25.38 |
| 2023-01-18 | -25.69 |
| 2023-01-17 | -26.74 |
| 2023-01-16 | -24.95 |
| 2023-01-13 | -23.29 |
| 2023-01-12 | -25.94 |
| 2023-01-11 | -27.48 |
| 2023-01-10 | -29.95 |
| 2023-01-09 | -27.73 |
| 2023-01-06 | -30.44 |
| 2023-01-05 | -31.62 |
| 2023-01-04 | -31.25 |
| 2023-01-03 | -34.76 |
| 2022-12-30 | -36.25 |
| 2022-12-29 | -37.42 |
| 2022-12-28 | -36.74 |
| 2022-12-23 | -37.73 |
| 2022-12-22 | -37.67 |
| 2022-12-21 | -38.47 |
| 2022-12-20 | -39.39 |
| 2022-12-19 | -38.41 |
| 2022-12-16 | -37.05 |
| 2022-12-15 | -38.41 |
| 2022-12-14 | -37.30 |
| 2022-12-13 | -37.11 |
| 2022-12-12 | -37.85 |
| 2022-12-09 | -34.89 |
| 2022-12-08 | -36.49 |
| 2022-12-07 | -39.39 |
| 2022-12-06 | -36.25 |
| 2022-12-05 | -34.64 |
| 2022-12-02 | -42.23 |
| 2022-12-01 | -41.31 |
| 2022-11-30 | -41.06 |
| 2022-11-29 | -41.68 |
| 2022-11-28 | -48.34 |
| 2022-11-25 | -45.87 |
| 2022-11-24 | -47.48 |
| 2022-11-23 | -48.40 |
| 2022-11-22 | -48.96 |
| 2022-11-21 | -49.21 |
| 2022-11-18 | -47.60 |
| 2022-11-17 | -45.57 |
| 2022-11-16 | -45.13 |
| 2022-11-15 | -45.50 |
| 2022-11-14 | -48.28 |
| 2022-11-11 | -51.31 |
| 2022-11-10 | -57.11 |
| 2022-11-09 | -56.24 |
| 2022-11-08 | -55.44 |
| 2022-11-07 | -54.58 |
| 2022-11-04 | -57.23 |
| 2022-11-03 | -60.62 |
| 2022-11-02 | -58.90 |
| 2022-11-01 | -59.45 |
| 2022-10-31 | -61.24 |
| 2022-10-28 | -59.95 |
| 2022-10-27 | -58.40 |
| 2022-10-26 | -58.65 |
| 2022-10-25 | -59.20 |
| 2022-10-24 | -59.58 |
| 2022-10-21 | -54.58 |
| 2022-10-20 | -53.96 |
| 2022-10-19 | -53.90 |
| 2022-10-18 | -52.48 |
| 2022-10-17 | -52.79 |
| 2022-10-14 | -52.91 |
| 2022-10-13 | -53.09 |
| 2022-10-12 | -52.05 |
| 2022-10-11 | -52.66 |
| 2022-10-10 | -51.43 |
| 2022-10-07 | -50.44 |
| 2022-10-06 | -49.52 |
| 2022-10-05 | -49.27 |
| 2022-10-03 | -53.71 |
| 2022-09-30 | -51.61 |
| 2022-09-29 | -52.66 |
| 2022-09-28 | -51.86 |
| 2022-09-27 | -49.76 |
| 2022-09-26 | -48.71 |
| 2022-09-23 | -48.16 |
| 2022-09-22 | -48.16 |
| 2022-09-21 | -47.23 |
| 2022-09-20 | -45.63 |
| 2022-09-19 | -45.77 |
| 2022-09-16 | -44.86 |
| 2022-09-15 | -43.90 |
| 2022-09-14 | -44.68 |
| 2022-09-13 | -42.75 |
| 2022-09-09 | -42.75 |
| 2022-09-08 | -45.64 |
| 2022-09-07 | -45.04 |
| 2022-09-06 | -44.92 |
| 2022-09-05 | -45.22 |
| 2022-09-02 | -44.92 |
| 2022-09-01 | -44.50 |
| 2022-08-31 | -44.14 |
| 2022-08-30 | -44.62 |
| 2022-08-29 | -44.14 |
| 2022-08-26 | -43.78 |
| 2022-08-25 | -44.08 |
| 2022-08-24 | -46.91 |
| 2022-08-23 | -48.24 |
| 2022-08-22 | -47.57 |
| 2022-08-19 | -47.51 |
| 2022-08-18 | -48.06 |
| 2022-08-17 | -47.27 |
| 2022-08-16 | -47.09 |
| 2022-08-15 | -46.73 |
| 2022-08-12 | -45.89 |
| 2022-08-11 | -45.77 |
| 2022-08-10 | -47.33 |
| 2022-08-09 | -45.95 |
| 2022-08-08 | -45.83 |
| 2022-08-05 | -45.10 |
| 2022-08-04 | -45.52 |
| 2022-08-03 | -46.01 |
| 2022-08-02 | -45.95 |
| 2022-08-01 | -44.38 |
| 2022-07-29 | -44.32 |
| 2022-07-28 | -42.33 |
| 2022-07-27 | -42.09 |
| 2022-07-26 | -41.19 |
| 2022-07-25 | -42.81 |
| 2022-07-22 | -42.93 |
| 2022-07-21 | -43.11 |
| 2022-07-20 | -41.13 |
| 2022-07-19 | -41.61 |
| 2022-07-18 | -41.13 |
| 2022-07-15 | -43.60 |
| 2022-07-14 | -42.09 |
| 2022-07-13 | -38.78 |
| 2022-07-12 | -38.11 |
| 2022-07-11 | -37.75 |
| 2022-07-08 | -36.30 |
| 2022-07-07 | -36.73 |
| 2022-07-06 | -37.15 |
| 2022-07-05 | -35.76 |
| 2022-07-04 | -35.52 |
| 2022-06-30 | -35.70 |
| 2022-06-29 | -35.16 |
| 2022-06-28 | -34.44 |
| 2022-06-27 | -34.44 |
| 2022-06-24 | -35.40 |
| 2022-06-23 | -36.73 |
| 2022-06-22 | -37.93 |
| 2022-06-21 | -36.67 |
| 2022-06-20 | -38.35 |
| 2022-06-17 | -38.96 |
| 2022-06-16 | -40.40 |
| 2022-06-15 | -39.08 |
| 2022-06-14 | -43.60 |
| 2022-06-13 | -43.66 |
| 2022-06-10 | -41.61 |
| 2022-06-09 | -41.19 |
| 2022-06-08 | -40.52 |
| 2022-06-07 | -41.97 |
| 2022-06-06 | -41.37 |
| 2022-06-02 | -43.35 |
| 2022-06-01 | -42.09 |
| 2022-05-31 | -41.55 |
| 2022-05-30 | -42.48 |
| 2022-05-27 | -43.76 |
| 2022-05-26 | -45.85 |
| 2022-05-25 | -45.56 |
| 2022-05-24 | -45.39 |
| 2022-05-23 | -44.57 |
| 2022-05-20 | -43.64 |
| 2022-05-19 | -45.39 |
| 2022-05-18 | -43.76 |
| 2022-05-17 | -43.70 |
| 2022-05-16 | -45.91 |
| 2022-05-13 | -45.68 |
| 2022-05-12 | -46.20 |
| 2022-05-11 | -44.75 |
| 2022-05-10 | -44.22 |
| 2022-05-06 | -43.47 |
| 2022-05-05 | -40.74 |
| 2022-05-04 | -40.39 |
| 2022-05-03 | -39.40 |
| 2022-04-29 | -40.27 |
| 2022-04-28 | -41.96 |
| 2022-04-27 | -43.12 |
| 2022-04-26 | -42.66 |
| 2022-04-25 | -41.20 |
| 2022-04-22 | -38.82 |
| 2022-04-21 | -37.66 |
| 2022-04-20 | -37.95 |
| 2022-04-19 | -36.15 |
| 2022-04-14 | -33.42 |
| 2022-04-13 | -35.74 |
| 2022-04-12 | -35.57 |
| 2022-04-11 | -35.22 |
| 2022-04-08 | -31.44 |
| 2022-04-07 | -33.42 |
| 2022-04-06 | -32.08 |
| 2022-04-04 | -31.15 |
| 2022-04-01 | -34.35 |
| 2022-03-31 | -35.33 |
| 2022-03-30 | -34.46 |
| 2022-03-29 | -35.57 |
| 2022-03-28 | -35.63 |
| 2022-03-25 | -35.57 |
| 2022-03-24 | -33.94 |
| 2022-03-23 | -34.11 |
| 2022-03-22 | -35.04 |
| 2022-03-21 | -36.44 |
| 2022-03-18 | -32.66 |
| 2022-03-17 | -35.74 |
| 2022-03-16 | -41.84 |
| 2022-03-15 | -46.14 |
| 2022-03-14 | -38.36 |
| 2022-03-11 | -36.26 |
| 2022-03-10 | -36.03 |
| 2022-03-09 | -38.01 |
| 2022-03-08 | -37.31 |
| 2022-03-07 | -36.03 |
| 2022-03-04 | -32.55 |
| 2022-03-03 | -31.38 |
| 2022-03-02 | -31.62 |
| 2022-03-01 | -29.47 |
| 2022-02-28 | -29.82 |
| 2022-02-25 | -29.58 |
| 2022-02-24 | -28.71 |
| 2022-02-23 | -25.46 |
| 2022-02-22 | -25.11 |
| 2022-02-21 | -21.91 |
| 2022-02-18 | -22.49 |
| 2022-02-17 | -22.61 |
| 2022-02-16 | -22.67 |
| 2022-02-15 | -25.28 |
| 2022-02-14 | -22.55 |
| 2022-02-11 | -19.47 |
| 2022-02-10 | -22.49 |
| 2022-02-09 | -23.89 |
| 2022-02-08 | -25.40 |
| 2022-02-07 | -25.98 |
| 2022-02-04 | -25.98 |
| 2022-01-31 | -29.23 |
| 2022-01-28 | -29.64 |
| 2022-01-27 | -29.00 |
| 2022-01-26 | -26.68 |
| 2022-01-25 | -28.30 |
| 2022-01-24 | -23.95 |
| 2022-01-21 | -23.37 |
| 2022-01-20 | -23.54 |
| 2022-01-19 | -28.65 |
| 2022-01-18 | -29.29 |
| 2022-01-17 | -29.52 |
| 2022-01-14 | -28.71 |
| 2022-01-13 | -28.01 |
| 2022-01-12 | -29.00 |
| 2022-01-11 | -29.23 |
| 2022-01-10 | -28.07 |
| 2022-01-07 | -29.00 |
| 2022-01-06 | -32.60 |
| 2022-01-05 | -34.00 |
| 2022-01-04 | -34.35 |
| 2022-01-03 | -35.22 |
| 2021-12-31 | -34.75 |
| 2021-12-30 | -34.58 |
| 2021-12-29 | -34.00 |
| 2021-12-28 | -33.36 |
| 2021-12-24 | -34.75 |
| 2021-12-23 | -34.70 |
| 2021-12-22 | -34.93 |
| 2021-12-21 | -33.94 |
| 2021-12-20 | -34.81 |
| 2021-12-17 | -34.17 |
| 2021-12-16 | -33.88 |
| 2021-12-15 | -34.29 |
| 2021-12-14 | -33.77 |
| 2021-12-13 | -32.89 |
| 2021-12-10 | -32.84 |
| 2021-12-09 | -31.56 |
| 2021-12-08 | -32.26 |
| 2021-12-07 | -33.07 |
| 2021-12-06 | -35.28 |
| 2021-12-03 | -35.57 |
| 2021-12-02 | -35.68 |
| 2021-12-01 | -36.96 |
| 2021-11-30 | -37.19 |
| 2021-11-29 | -35.45 |
| 2021-11-26 | -35.63 |
| 2021-11-25 | -33.42 |
| 2021-11-24 | -33.59 |
| 2021-11-23 | -33.07 |
| 2021-11-22 | -33.18 |
| 2021-11-19 | -33.36 |
| 2021-11-18 | -33.18 |
| 2021-11-17 | -31.91 |
| 2021-11-16 | -32.14 |
| 2021-11-15 | -32.95 |
| 2021-11-12 | -31.85 |
| 2021-11-11 | -31.62 |
| 2021-11-10 | -34.11 |
| 2021-11-09 | -34.70 |
| 2021-11-08 | -34.70 |
| 2021-11-05 | -37.19 |
| 2021-11-04 | -36.09 |
| 2021-11-03 | -35.22 |
| 2021-11-02 | -34.99 |
| 2021-11-01 | -34.23 |
| 2021-10-29 | -35.04 |
| 2021-10-28 | -32.20 |
| 2021-10-27 | -30.51 |
| 2021-10-26 | -29.52 |
| 2021-10-25 | -28.36 |
| 2021-10-22 | -27.20 |
| 2021-10-21 | -27.08 |
| 2021-10-20 | -32.20 |
| 2021-10-19 | -32.60 |
| 2021-10-18 | -34.00 |
| 2021-10-15 | -33.24 |
| 2021-10-12 | -34.06 |
| 2021-10-11 | -30.45 |
| 2021-10-08 | -32.78 |
| 2021-10-07 | -34.58 |
| 2021-10-06 | -38.88 |
| 2021-10-05 | -40.74 |
| 2021-10-04 | -40.45 |
| 2021-09-30 | -38.12 |
| 2021-09-29 | -36.61 |
| 2021-09-28 | -35.97 |
| 2021-09-27 | -37.32 |
| 2021-09-24 | -38.17 |
| 2021-09-23 | -39.48 |
| 2021-09-21 | -40.05 |
| 2021-09-20 | -41.48 |
| 2021-09-17 | -37.89 |
| 2021-09-16 | -34.58 |
| 2021-09-15 | -35.38 |
| 2021-09-14 | -34.35 |
| 2021-09-13 | -32.59 |
| 2021-09-10 | -31.62 |
| 2021-09-09 | -32.08 |
| 2021-09-08 | -30.42 |
| 2021-09-07 | -30.19 |
| 2021-09-06 | -30.76 |
| 2021-09-03 | -31.22 |
| 2021-09-02 | -30.88 |
| 2021-09-01 | -29.80 |
| 2021-08-31 | -31.16 |
| 2021-08-30 | -28.43 |
| 2021-08-27 | -26.49 |
| 2021-08-26 | -29.34 |
| 2021-08-25 | -27.63 |
| 2021-08-24 | -26.83 |
| 2021-08-23 | -27.74 |
| 2021-08-20 | -26.60 |
| 2021-08-19 | -25.64 |
| 2021-08-18 | -21.08 |
| 2021-08-17 | -23.36 |
| 2021-08-16 | -21.99 |
| 2021-08-13 | -23.53 |
| 2021-08-12 | -22.50 |
| 2021-08-11 | -20.45 |
| 2021-08-10 | -21.13 |
| 2021-08-09 | -21.82 |
| 2021-08-06 | -22.50 |
| 2021-08-05 | -21.76 |
| 2021-08-04 | -21.82 |
| 2021-08-03 | -21.19 |
| 2021-08-02 | -22.22 |
| 2021-07-30 | -22.33 |
| 2021-07-29 | -23.01 |
| 2021-07-28 | -24.84 |
| 2021-07-27 | -25.98 |
| 2021-07-26 | -22.84 |
| 2021-07-23 | -18.74 |
| 2021-07-22 | -17.49 |
| 2021-07-21 | -19.08 |
| 2021-07-20 | -18.40 |
| 2021-07-19 | -17.43 |
| 2021-07-16 | -16.35 |
| 2021-07-15 | -16.75 |
| 2021-07-14 | -19.71 |
| 2021-07-13 | -18.00 |
| 2021-07-12 | -18.68 |
| 2021-07-09 | -18.80 |
| 2021-07-08 | -18.34 |
| 2021-07-07 | -14.64 |
| 2021-07-06 | -14.81 |
| 2021-07-05 | -15.89 |
| 2021-07-02 | -14.64 |
| 2021-06-30 | -13.33 |
| 2021-06-29 | -12.70 |
| 2021-06-28 | -11.28 |
| 2021-06-25 | -10.59 |
| 2021-06-24 | -11.85 |
| 2021-06-23 | -11.50 |
| 2021-06-22 | -13.33 |
| 2021-06-21 | -13.33 |
| 2021-06-18 | -11.73 |
| 2021-06-17 | -10.25 |
| 2021-06-16 | -9.68 |
| 2021-06-15 | -9.17 |
| 2021-06-11 | -7.80 |
| 2021-06-10 | -7.74 |
| 2021-06-09 | -7.17 |
| 2021-06-08 | -7.23 |
| 2021-06-07 | -7.06 |
| 2021-06-04 | -6.77 |
| 2021-06-03 | -6.26 |
| 2021-06-02 | -4.95 |
| 2021-06-01 | -4.50 |
| 2021-05-31 | -3.75 |
| 2021-05-28 | -3.30 |
| 2021-05-27 | -3.41 |
| 2021-05-26 | -4.38 |
| 2021-05-25 | -5.41 |
| 2021-05-24 | -7.34 |
| 2021-05-21 | -7.23 |
| 2021-05-20 | -7.63 |
| 2021-05-18 | -6.83 |
| 2021-05-17 | -7.00 |
| 2021-05-14 | -7.46 |
| 2021-05-13 | -9.74 |
| 2021-05-12 | -7.80 |
| 2021-05-11 | -7.00 |
| 2021-05-10 | -6.83 |
| 2021-05-07 | -7.00 |
| 2021-05-06 | -6.95 |
| 2021-05-05 | -6.43 |
| 2021-05-04 | -6.32 |
| 2021-05-03 | -5.58 |
| 2021-04-30 | -3.18 |
| 2021-04-29 | -1.70 |
| 2021-04-28 | -2.67 |
| 2021-04-27 | -2.90 |
| 2021-04-26 | -1.99 |
| 2021-04-23 | -0.73 |
| 2021-04-22 | -1.76 |
| 2021-04-21 | -0.81 |
| 2021-04-20 | 1.09 |
| 2021-04-19 | 0.64 |
| 2021-04-16 | 0.75 |
| 2021-04-15 | 1.37 |
| 2021-04-14 | 2.37 |
| 2021-04-13 | 1.59 |
| 2021-04-12 | 1.65 |
| 2021-04-09 | 1.98 |
| 2021-04-08 | 4.27 |
| 2021-04-07 | 4.33 |
| 2021-04-01 | 4.78 |
| 2021-03-31 | 3.49 |
| 2021-03-30 | 4.61 |
| 2021-03-29 | 4.78 |
| 2021-03-26 | 5.06 |
| 2021-03-25 | 4.50 |
| 2021-03-24 | 4.16 |
| 2021-03-23 | 4.94 |
| 2021-03-22 | 5.11 |
| 2021-03-19 | 6.06 |
| 2021-03-18 | 7.29 |
| 2021-03-17 | 8.08 |
| 2021-03-16 | 9.42 |
| 2021-03-15 | 9.64 |
| 2021-03-12 | 8.58 |
| 2021-03-11 | 10.81 |
| 2021-03-10 | 10.26 |
| 2021-03-09 | 10.14 |
| 2021-03-08 | 9.47 |
| 2021-03-05 | 8.08 |
| 2021-03-04 | 9.14 |
| 2021-03-03 | 9.92 |
| 2021-03-02 | 6.45 |
| 2021-03-01 | 7.01 |
| 2021-02-26 | 6.57 |
| 2021-02-25 | 9.14 |
| 2021-02-24 | 6.34 |
| 2021-02-23 | 7.68 |
| 2021-02-22 | 5.50 |
| 2021-02-19 | 6.79 |
| 2021-02-18 | 4.22 |
| 2021-02-17 | 4.11 |
| 2021-02-16 | 1.20 |
| 2021-02-11 | 0.42 |
| 2021-02-10 | 1.14 |
| 2021-02-09 | 0.75 |
| 2021-02-08 | 1.09 |
| 2021-02-05 | 1.92 |
| 2021-02-04 | 2.60 |
| 2021-02-03 | 0.42 |
| 2021-02-02 | 2.04 |
| 2021-02-01 | 2.15 |
| 2021-01-29 | 2.09 |
| 2021-01-28 | 4.44 |
| 2021-01-27 | 7.35 |
| 2021-01-26 | 7.40 |
| 2021-01-25 | 10.03 |
| 2021-01-22 | 9.03 |
| 2021-01-21 | 12.38 |
| 2021-01-20 | 13.16 |
| 2021-01-19 | 13.61 |
| 2021-01-18 | 13.50 |
| 2021-01-15 | 15.29 |
| 2021-01-14 | 11.37 |
| 2021-01-13 | 12.94 |
| 2021-01-12 | 11.43 |
| 2021-01-11 | 5.17 |
| 2021-01-08 | 6.90 |
| 2021-01-07 | 5.95 |
| 2021-01-06 | 4.66 |
| 2021-01-05 | 4.83 |
| 2021-01-04 | 5.45 |
| 2020-12-31 | 6.23 |
| 2020-12-30 | 5.17 |
| 2020-12-29 | 4.44 |
| 2020-12-28 | 4.05 |
| 2020-12-24 | 2.71 |
| 2020-12-23 | 2.09 |
| 2020-12-22 | 2.32 |
| 2020-12-21 | 4.27 |
| 2020-12-18 | 4.16 |
| 2020-12-17 | 6.29 |
| 2020-12-16 | 4.78 |
| 2020-12-15 | 3.88 |
| 2020-12-14 | 4.61 |
| 2020-12-11 | 3.66 |
| 2020-12-10 | 5.73 |
| 2020-12-09 | 5.61 |
| 2020-12-08 | 4.27 |
| 2020-12-07 | 7.96 |
| 2020-12-04 | 9.42 |
| 2020-12-03 | 6.62 |
| 2020-12-02 | 6.29 |
| 2020-12-01 | 5.45 |
| 2020-11-30 | 1.76 |
| 2020-11-27 | 2.54 |
| 2020-11-26 | 1.65 |
| 2020-11-25 | -0.03 |
| 2020-11-24 | -1.99 |
| 2020-11-23 | -0.76 |
| 2020-11-20 | -1.43 |
| 2020-11-19 | -0.59 |
| 2020-11-18 | -0.20 |
| 2020-11-17 | -1.71 |
| 2020-11-16 | -3.00 |
| 2020-11-13 | -3.83 |
| 2020-11-12 | -3.22 |
| 2020-11-11 | -3.22 |
| 2020-11-10 | -4.84 |
| 2020-11-09 | -6.18 |
| 2020-11-06 | -8.64 |
| 2020-11-05 | -9.09 |
| 2020-11-04 | -10.26 |
| 2020-11-03 | -10.88 |
| 2020-11-02 | -11.33 |
| 2020-10-30 | -11.05 |
| 2020-10-29 | -9.98 |
| 2020-10-28 | -8.31 |
| 2020-10-27 | -5.29 |
| 2020-10-23 | -3.44 |
| 2020-10-22 | -5.62 |
| 2020-10-21 | -5.40 |
| 2020-10-20 | -5.51 |
| 2020-10-19 | -5.85 |
| 2020-10-16 | -6.69 |
| 2020-10-15 | -7.52 |
| 2020-10-14 | -7.52 |
| 2020-10-12 | -8.03 |
| 2020-10-09 | -9.65 |
| 2020-10-08 | -10.21 |
| 2020-10-07 | -10.54 |
| 2020-10-06 | -10.32 |
| 2020-10-05 | -10.43 |
| 2020-09-30 | -11.10 |
| 2020-09-29 | -11.16 |
| 2020-09-28 | -10.43 |
| 2020-09-25 | -10.15 |
| 2020-09-24 | -10.04 |
| 2020-09-23 | -8.87 |
| 2020-09-22 | -8.31 |
| 2020-09-21 | -7.75 |
| 2020-09-18 | -6.41 |
| 2020-09-17 | -8.59 |
| 2020-09-16 | -8.03 |
| 2020-09-15 | -8.47 |
| 2020-09-14 | -9.69 |
| 2020-09-11 | -10.18 |
| 2020-09-10 | -10.52 |
| 2020-09-09 | -10.41 |
| 2020-09-08 | -10.02 |
| 2020-09-07 | -11.13 |
| 2020-09-04 | -10.96 |
| 2020-09-03 | -10.57 |
| 2020-09-02 | -10.13 |
| 2020-09-01 | -9.36 |
| 2020-08-31 | -8.69 |
| 2020-08-28 | -7.86 |
| 2020-08-27 | -7.75 |
| 2020-08-26 | -6.92 |
| 2020-08-25 | -6.37 |
| 2020-08-24 | -6.53 |
| 2020-08-21 | -7.09 |
| 2020-08-20 | -7.47 |
| 2020-08-19 | -6.42 |
| 2020-08-18 | -5.65 |
| 2020-08-17 | -5.48 |
| 2020-08-14 | -8.08 |
| 2020-08-13 | -8.30 |
| 2020-08-12 | -7.97 |
| 2020-08-11 | -8.86 |
| 2020-08-10 | -9.30 |
| 2020-08-07 | -9.36 |
| 2020-08-06 | -8.69 |
| 2020-08-05 | -8.47 |
| 2020-08-04 | -8.25 |
| 2020-08-03 | -10.07 |
| 2020-07-31 | -9.19 |
| 2020-07-30 | -8.58 |
| 2020-07-29 | -7.86 |
| 2020-07-28 | -8.19 |
| 2020-07-27 | -8.03 |
| 2020-07-24 | -7.75 |
| 2020-07-23 | -6.26 |
| 2020-07-22 | -5.98 |
| 2020-07-21 | -4.49 |
| 2020-07-20 | -4.82 |
| 2020-07-17 | -6.42 |
| 2020-07-16 | -5.76 |
| 2020-07-15 | -4.27 |
| 2020-07-14 | -3.49 |
| 2020-07-13 | -2.50 |
| 2020-07-10 | -2.77 |
| 2020-07-09 | -0.84 |
| 2020-07-08 | -1.28 |
| 2020-07-07 | -3.49 |
| 2020-07-06 | -4.71 |
| 2020-07-03 | -10.30 |
| 2020-07-02 | -11.57 |
| 2020-06-30 | -14.28 |
| 2020-06-29 | -13.95 |
| 2020-06-26 | -13.34 |
| 2020-06-24 | -12.45 |
| 2020-06-23 | -12.56 |
| 2020-06-22 | -12.78 |
| 2020-06-19 | -12.45 |
| 2020-06-18 | -12.23 |
| 2020-06-17 | -11.73 |
| 2020-06-16 | -11.73 |
| 2020-06-15 | -12.18 |
| 2020-06-12 | -10.85 |
| 2020-06-11 | -10.30 |
| 2020-06-10 | -9.13 |
| 2020-06-09 | -9.08 |
| 2020-06-08 | -9.52 |
| 2020-06-05 | -10.02 |
| 2020-06-04 | -10.90 |
| 2020-06-03 | -11.51 |
| 2020-06-02 | -13.28 |
| 2020-06-01 | -14.39 |
| 2020-05-29 | -15.38 |
| 2020-05-28 | -15.38 |
| 2020-05-27 | -15.88 |
| 2020-05-26 | -15.77 |
| 2020-05-25 | -16.54 |
| 2020-05-22 | -16.05 |
| 2020-05-21 | -13.12 |
| 2020-05-20 | -12.95 |
| 2020-05-19 | -13.12 |
| 2020-05-18 | -14.61 |
| 2020-05-15 | -14.78 |
| 2020-05-14 | -14.72 |
| 2020-05-13 | -13.56 |
| 2020-05-12 | -12.95 |
| 2020-05-11 | -12.40 |
| 2020-05-08 | -13.06 |
| 2020-05-07 | -14.08 |
| 2020-05-06 | -14.30 |
| 2020-05-05 | -15.17 |
| 2020-05-04 | -15.28 |
| 2020-04-29 | -13.43 |
| 2020-04-28 | -14.41 |
| 2020-04-27 | -15.22 |
| 2020-04-24 | -16.04 |
| 2020-04-23 | -15.22 |
| 2020-04-22 | -15.49 |
| 2020-04-21 | -15.55 |
| 2020-04-20 | -14.30 |
| 2020-04-17 | -14.62 |
| 2020-04-16 | -17.29 |
| 2020-04-15 | -16.58 |
| 2020-04-14 | -16.04 |
| 2020-04-09 | -17.18 |
| 2020-04-08 | -17.18 |
| 2020-04-07 | -16.58 |
| 2020-04-06 | -17.77 |
| 2020-04-03 | -18.53 |
| 2020-04-02 | -18.05 |
| 2020-04-01 | -18.21 |
| 2020-03-31 | -17.29 |
| 2020-03-30 | -18.10 |
| 2020-03-27 | -17.56 |
| 2020-03-26 | -17.45 |
| 2020-03-25 | -17.72 |
| 2020-03-24 | -20.16 |
| 2020-03-23 | -22.99 |
| 2020-03-20 | -20.06 |
| 2020-03-19 | -22.23 |
| 2020-03-18 | -19.13 |
| 2020-03-17 | -16.25 |
| 2020-03-16 | -15.82 |
| 2020-03-13 | -12.67 |
| 2020-03-12 | -11.64 |
| 2020-03-11 | -8.76 |
| 2020-03-10 | -7.73 |
| 2020-03-09 | -8.65 |
| 2020-03-06 | -4.74 |
| 2020-03-05 | -3.27 |
| 2020-03-04 | -5.50 |
| 2020-03-03 | -4.96 |
| 2020-03-02 | -5.39 |
| 2020-02-28 | -5.88 |
| 2020-02-27 | -4.03 |
| 2020-02-26 | -4.20 |
| 2020-02-25 | -3.65 |
| 2020-02-24 | -3.71 |
| 2020-02-21 | -1.16 |
| 2020-02-20 | -0.50 |
| 2020-02-19 | -1.05 |
| 2020-02-18 | -1.48 |
| 2020-02-17 | -0.34 |
| 2020-02-14 | -1.26 |
| 2020-02-13 | -1.43 |
| 2020-02-12 | -0.50 |
| 2020-02-11 | -0.23 |
| 2020-02-10 | -0.94 |
| 2020-02-07 | -0.61 |
| 2020-02-06 | -0.07 |
| 2020-02-05 | -2.30 |
| 2020-02-04 | -2.89 |
| 2020-02-03 | -4.85 |
| 2020-01-31 | -3.65 |
| 2020-01-30 | -2.24 |
| 2020-01-29 | -0.39 |
| 2020-01-24 | 3.03 |
| 2020-01-23 | 2.65 |
| 2020-01-22 | 4.33 |
| 2020-01-21 | 2.54 |
| 2020-01-20 | 7.15 |
| 2020-01-17 | 8.13 |
| 2020-01-16 | 3.68 |
| 2020-01-15 | 3.41 |
| 2020-01-14 | 4.82 |
| 2020-01-13 | 3.84 |
| 2020-01-10 | 1.18 |
| 2020-01-09 | 1.56 |
| 2020-01-08 | 0.42 |
| 2020-01-07 | 1.67 |
| 2020-01-06 | 1.94 |
| 2020-01-03 | 2.54 |
| 2020-01-02 | 1.72 |
| 2019-12-31 | 0.04 |
| 2019-12-30 | 0.58 |
| 2019-12-27 | -0.07 |
| 2019-12-24 | -0.83 |
| 2019-12-23 | -1.05 |
| 2019-12-20 | -0.29 |
| 2019-12-19 | -0.07 |
| 2019-12-18 | 0.31 |
| 2019-12-17 | 0.47 |
| 2019-12-16 | 0.58 |
| 2019-12-13 | 1.13 |
| 2019-12-12 | -0.83 |
| 2019-12-11 | -1.32 |
| 2019-12-10 | -2.78 |
| 2019-12-09 | -2.78 |
| 2019-12-06 | -2.46 |
| 2019-12-05 | -3.00 |
| 2019-12-04 | -3.71 |
| 2019-12-03 | -2.24 |
| 2019-12-02 | -2.73 |
| 2019-11-29 | -3.65 |
| 2019-11-28 | -1.86 |
| 2019-11-27 | -0.94 |
| 2019-11-26 | -1.05 |
| 2019-11-25 | -1.26 |
| 2019-11-22 | -1.37 |
| 2019-11-21 | -1.05 |
| 2019-11-20 | -0.23 |
| 2019-11-19 | 0.31 |
| 2019-11-18 | -0.39 |
| 2019-11-15 | -1.10 |
| 2019-11-14 | -0.99 |
| 2019-11-13 | -0.67 |
| 2019-11-12 | 0.37 |
| 2019-11-11 | 0.15 |
| 2019-11-08 | 2.21 |
| 2019-11-07 | 2.59 |
| 2019-11-06 | 2.10 |
| 2019-11-05 | 1.99 |
| 2019-11-04 | 1.29 |
| 2019-11-01 | -0.34 |
| 2019-10-31 | -1.43 |
| 2019-10-30 | -1.70 |
| 2019-10-29 | -0.72 |
| 2019-10-28 | -1.05 |
| 2019-10-25 | -1.26 |
| 2019-10-24 | 2.70 |
| 2019-10-23 | 1.99 |
| 2019-10-22 | 2.54 |
| 2019-10-21 | 2.32 |
| 2019-10-18 | 2.76 |
| 2019-10-17 | 3.08 |
| 2019-10-16 | 2.43 |
| 2019-10-15 | 2.54 |
| 2019-10-14 | 2.76 |
| 2019-10-11 | 1.67 |
| 2019-10-10 | -1.05 |
| 2019-10-09 | -1.64 |
| 2019-10-08 | -1.32 |
| 2019-10-04 | -2.19 |
| 2019-10-03 | -1.48 |
| 2019-10-02 | -2.02 |
| 2019-09-30 | -2.19 |
| 2019-09-27 | -2.40 |
| 2019-09-26 | -1.81 |
| 2019-09-25 | -2.24 |
| 2019-09-24 | -1.32 |
| 2019-09-23 | -0.99 |
| 2019-09-20 | 0.04 |
| 2019-09-19 | 0.64 |
| 2019-09-18 | 1.78 |
| 2019-09-17 | 1.34 |
| 2019-09-16 | 2.70 |
| 2019-09-13 | 3.30 |
| 2019-09-12 | 2.81 |
| 2019-09-11 | 1.34 |
| 2019-09-10 | -0.01 |
| 2019-09-09 | 1.56 |
| 2019-09-06 | 1.89 |
| 2019-09-05 | 1.29 |
| 2019-09-04 | 0.15 |
| 2019-09-03 | -2.61 |
| 2019-09-02 | -2.93 |
| 2019-08-30 | -3.25 |
| 2019-08-29 | -3.15 |
| 2019-08-28 | -3.47 |
| 2019-08-27 | -2.93 |
| 2019-08-26 | -2.61 |
| 2019-08-23 | -1.21 |
| 2019-08-22 | -2.61 |
| 2019-08-21 | -2.29 |
| 2019-08-20 | -2.55 |
| 2019-08-19 | -2.50 |
| 2019-08-16 | -4.06 |
| 2019-08-15 | -6.16 |
| 2019-08-14 | -6.48 |
| 2019-08-13 | -6.05 |
| 2019-08-12 | -5.46 |
| 2019-08-09 | -5.89 |
| 2019-08-08 | -4.76 |
| 2019-08-07 | -5.03 |
| 2019-08-06 | -4.71 |
| 2019-08-05 | -4.22 |
| 2019-08-02 | -2.18 |
| 2019-08-01 | 0.30 |
| 2019-07-31 | 0.51 |
| 2019-07-30 | 2.40 |
| 2019-07-29 | 2.23 |
| 2019-07-26 | 2.50 |
| 2019-07-25 | 2.88 |
| 2019-07-24 | 2.23 |
| 2019-07-23 | 1.48 |
| 2019-07-22 | 1.05 |
| 2019-07-19 | 2.72 |
| 2019-07-18 | 1.27 |
| 2019-07-17 | 1.59 |
| 2019-07-16 | 1.10 |
| 2019-07-15 | 1.32 |
| 2019-07-12 | 1.43 |
| 2019-07-11 | 1.27 |
| 2019-07-10 | 0.57 |
| 2019-07-09 | 1.16 |
| 2019-07-08 | 2.83 |
| 2019-07-05 | 4.06 |
| 2019-07-04 | 3.69 |
| 2019-07-03 | 3.85 |
| 2019-07-02 | 4.01 |
| 2019-06-28 | 0.94 |
| 2019-06-27 | 1.21 |
| 2019-06-26 | 0.35 |
| 2019-06-25 | -0.29 |
| 2019-06-24 | 1.05 |
| 2019-06-21 | 1.10 |
| 2019-06-20 | 1.53 |
| 2019-06-19 | -2.07 |
| 2019-06-18 | -5.46 |
| 2019-06-17 | -6.16 |
| 2019-06-14 | -6.16 |
| 2019-06-13 | -5.51 |
| 2019-06-12 | -5.62 |
| 2019-06-11 | -4.49 |
| 2019-06-10 | -6.16 |
| 2019-06-06 | -8.26 |
| 2019-06-05 | -8.42 |
| 2019-06-04 | -8.31 |
| 2019-06-03 | -6.86 |
| 2019-05-31 | -6.81 |
| 2019-05-30 | -6.59 |
| 2019-05-29 | -7.29 |
| 2019-05-28 | -7.77 |
| 2019-05-27 | -9.17 |
| 2019-05-24 | -9.82 |
| 2019-05-23 | -10.41 |
| 2019-05-22 | -9.96 |
| 2019-05-21 | -10.02 |
| 2019-05-20 | -9.54 |
| 2019-05-17 | -7.84 |
| 2019-05-16 | -5.19 |
| 2019-05-15 | -5.83 |
| 2019-05-14 | -7.10 |
| 2019-05-10 | -5.83 |
| 2019-05-09 | -8.11 |
| 2019-05-08 | -5.46 |
| 2019-05-07 | -3.55 |
| 2019-05-06 | -3.71 |
| 2019-05-03 | 1.11 |
| 2019-05-02 | 1.17 |
| 2019-04-30 | 0.11 |
| 2019-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy