Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1585 % |
|---|---|
| 2025-11-04 | 420.95 |
| 2025-11-03 | 423.55 |
| 2025-10-31 | 427.46 |
| 2025-10-30 | 430.06 |
| 2025-10-28 | 435.27 |
| 2025-10-27 | 439.18 |
| 2025-10-24 | 436.14 |
| 2025-10-23 | 438.75 |
| 2025-10-22 | 440.48 |
| 2025-10-21 | 441.79 |
| 2025-10-20 | 448.30 |
| 2025-10-17 | 445.26 |
| 2025-10-16 | 459.59 |
| 2025-10-15 | 450.03 |
| 2025-10-14 | 457.41 |
| 2025-10-13 | 489.97 |
| 2025-10-10 | 500.83 |
| 2025-10-09 | 520.80 |
| 2025-10-08 | 542.07 |
| 2025-10-06 | 525.14 |
| 2025-10-03 | 529.04 |
| 2025-10-02 | 525.57 |
| 2025-09-30 | 502.13 |
| 2025-09-29 | 500.83 |
| 2025-09-26 | 479.55 |
| 2025-09-25 | 504.73 |
| 2025-09-24 | 502.13 |
| 2025-09-23 | 496.92 |
| 2025-09-22 | 497.35 |
| 2025-09-19 | 510.38 |
| 2025-09-18 | 503.87 |
| 2025-09-17 | 509.94 |
| 2025-09-16 | 499.52 |
| 2025-09-15 | 490.41 |
| 2025-09-12 | 492.14 |
| 2025-09-11 | 492.58 |
| 2025-09-10 | 490.41 |
| 2025-09-09 | 499.52 |
| 2025-09-08 | 492.58 |
| 2025-09-05 | 489.97 |
| 2025-09-04 | 492.14 |
| 2025-09-03 | 494.75 |
| 2025-09-02 | 491.28 |
| 2025-09-01 | 487.80 |
| 2025-08-29 | 487.37 |
| 2025-08-28 | 491.71 |
| 2025-08-27 | 458.72 |
| 2025-08-26 | 456.55 |
| 2025-08-25 | 449.17 |
| 2025-08-22 | 442.22 |
| 2025-08-21 | 447.86 |
| 2025-08-20 | 447.43 |
| 2025-08-19 | 459.59 |
| 2025-08-18 | 463.49 |
| 2025-08-15 | 455.24 |
| 2025-08-14 | 456.11 |
| 2025-08-13 | 452.21 |
| 2025-08-12 | 458.28 |
| 2025-08-11 | 455.68 |
| 2025-08-08 | 447.86 |
| 2025-08-07 | 446.56 |
| 2025-08-06 | 440.48 |
| 2025-08-05 | 432.67 |
| 2025-08-04 | 430.93 |
| 2025-08-01 | 430.50 |
| 2025-07-31 | 436.58 |
| 2025-07-30 | 447.00 |
| 2025-07-29 | 460.02 |
| 2025-07-28 | 465.23 |
| 2025-07-25 | 471.31 |
| 2025-07-24 | 471.31 |
| 2025-07-23 | 451.34 |
| 2025-07-22 | 460.02 |
| 2025-07-21 | 457.41 |
| 2025-07-18 | 453.07 |
| 2025-07-17 | 445.26 |
| 2025-07-16 | 466.10 |
| 2025-07-15 | 469.57 |
| 2025-07-14 | 460.02 |
| 2025-07-11 | 464.36 |
| 2025-07-10 | 436.58 |
| 2025-07-09 | 453.94 |
| 2025-07-08 | 460.89 |
| 2025-07-07 | 455.68 |
| 2025-07-04 | 463.49 |
| 2025-07-03 | 463.49 |
| 2025-07-02 | 453.94 |
| 2025-06-30 | 445.26 |
| 2025-06-27 | 449.60 |
| 2025-06-26 | 453.07 |
| 2025-06-25 | 462.62 |
| 2025-06-24 | 453.07 |
| 2025-06-23 | 433.97 |
| 2025-06-20 | 426.16 |
| 2025-06-19 | 428.33 |
| 2025-06-18 | 421.63 |
| 2025-06-17 | 409.91 |
| 2025-06-16 | 409.91 |
| 2025-06-13 | 407.40 |
| 2025-06-12 | 419.96 |
| 2025-06-11 | 424.14 |
| 2025-06-10 | 418.28 |
| 2025-06-09 | 419.12 |
| 2025-06-06 | 417.44 |
| 2025-06-05 | 425.82 |
| 2025-06-04 | 427.49 |
| 2025-06-03 | 425.82 |
| 2025-06-02 | 409.91 |
| 2025-05-30 | 402.37 |
| 2025-05-29 | 417.44 |
| 2025-05-28 | 413.26 |
| 2025-05-27 | 423.30 |
| 2025-05-26 | 440.05 |
| 2025-05-23 | 436.70 |
| 2025-05-22 | 453.45 |
| 2025-05-21 | 450.10 |
| 2025-05-20 | 441.72 |
| 2025-05-19 | 449.26 |
| 2025-05-16 | 460.98 |
| 2025-05-15 | 466.84 |
| 2025-05-14 | 471.87 |
| 2025-05-13 | 459.31 |
| 2025-05-12 | 464.33 |
| 2025-05-09 | 471.87 |
| 2025-05-08 | 469.36 |
| 2025-05-07 | 456.80 |
| 2025-05-06 | 489.45 |
| 2025-05-02 | 496.99 |
| 2025-04-30 | 487.78 |
| 2025-04-29 | 482.75 |
| 2025-04-28 | 491.96 |
| 2025-04-25 | 496.99 |
| 2025-04-24 | 499.50 |
| 2025-04-23 | 503.68 |
| 2025-04-22 | 491.96 |
| 2025-04-17 | 505.36 |
| 2025-04-16 | 500.34 |
| 2025-04-15 | 511.22 |
| 2025-04-14 | 522.94 |
| 2025-04-11 | 514.57 |
| 2025-04-10 | 507.87 |
| 2025-04-09 | 487.78 |
| 2025-04-08 | 478.57 |
| 2025-04-07 | 458.47 |
| 2025-04-03 | 533.83 |
| 2025-04-02 | 522.94 |
| 2025-04-01 | 532.15 |
| 2025-03-31 | 532.15 |
| 2025-03-28 | 553.92 |
| 2025-03-27 | 534.66 |
| 2025-03-26 | 528.80 |
| 2025-03-25 | 526.29 |
| 2025-03-24 | 547.22 |
| 2025-03-21 | 535.50 |
| 2025-03-20 | 559.78 |
| 2025-03-19 | 558.95 |
| 2025-03-18 | 558.95 |
| 2025-03-17 | 506.20 |
| 2025-03-14 | 515.41 |
| 2025-03-13 | 471.03 |
| 2025-03-12 | 466.01 |
| 2025-03-11 | 475.22 |
| 2025-03-10 | 464.33 |
| 2025-03-07 | 473.54 |
| 2025-03-06 | 473.54 |
| 2025-03-05 | 472.70 |
| 2025-03-04 | 463.49 |
| 2025-03-03 | 458.47 |
| 2025-02-28 | 433.35 |
| 2025-02-27 | 460.98 |
| 2025-02-26 | 450.94 |
| 2025-02-25 | 440.89 |
| 2025-02-24 | 430.84 |
| 2025-02-21 | 421.63 |
| 2025-02-20 | 429.17 |
| 2025-02-19 | 442.56 |
| 2025-02-18 | 456.80 |
| 2025-02-17 | 428.33 |
| 2025-02-14 | 406.56 |
| 2025-02-13 | 395.67 |
| 2025-02-12 | 404.05 |
| 2025-02-11 | 416.61 |
| 2025-02-10 | 440.05 |
| 2025-02-07 | 424.98 |
| 2025-02-06 | 448.42 |
| 2025-02-05 | 440.89 |
| 2025-02-04 | 441.72 |
| 2025-02-03 | 429.17 |
| 2025-01-28 | 439.21 |
| 2025-01-27 | 429.17 |
| 2025-01-24 | 439.21 |
| 2025-01-23 | 436.70 |
| 2025-01-22 | 446.75 |
| 2025-01-21 | 462.66 |
| 2025-01-20 | 459.31 |
| 2025-01-17 | 435.86 |
| 2025-01-16 | 419.96 |
| 2025-01-15 | 424.14 |
| 2025-01-14 | 419.96 |
| 2025-01-13 | 393.16 |
| 2025-01-10 | 389.81 |
| 2025-01-09 | 399.86 |
| 2025-01-08 | 417.44 |
| 2025-01-07 | 427.49 |
| 2025-01-06 | 408.23 |
| 2025-01-03 | 414.09 |
| 2025-01-02 | 431.68 |
| 2024-12-31 | 441.72 |
| 2024-12-30 | 440.05 |
| 2024-12-27 | 460.98 |
| 2024-12-24 | 475.22 |
| 2024-12-23 | 458.47 |
| 2024-12-20 | 460.98 |
| 2024-12-19 | 468.52 |
| 2024-12-18 | 465.17 |
| 2024-12-17 | 465.17 |
| 2024-12-16 | 473.54 |
| 2024-12-13 | 469.36 |
| 2024-12-12 | 473.54 |
| 2024-12-11 | 439.21 |
| 2024-12-10 | 401.54 |
| 2024-12-09 | 393.16 |
| 2024-12-06 | 374.74 |
| 2024-12-05 | 371.39 |
| 2024-12-04 | 388.14 |
| 2024-12-03 | 405.72 |
| 2024-12-02 | 402.37 |
| 2024-11-29 | 414.93 |
| 2024-11-28 | 414.93 |
| 2024-11-27 | 411.58 |
| 2024-11-26 | 398.19 |
| 2024-11-25 | 386.46 |
| 2024-11-22 | 402.37 |
| 2024-11-21 | 432.51 |
| 2024-11-20 | 459.31 |
| 2024-11-19 | 463.49 |
| 2024-11-18 | 470.19 |
| 2024-11-15 | 474.38 |
| 2024-11-14 | 476.05 |
| 2024-11-13 | 476.05 |
| 2024-11-12 | 440.05 |
| 2024-11-11 | 426.65 |
| 2024-11-08 | 426.65 |
| 2024-11-07 | 430.84 |
| 2024-11-06 | 452.61 |
| 2024-11-05 | 459.31 |
| 2024-11-04 | 458.47 |
| 2024-11-01 | 460.98 |
| 2024-10-31 | 464.33 |
| 2024-10-30 | 465.17 |
| 2024-10-29 | 472.70 |
| 2024-10-28 | 460.98 |
| 2024-10-25 | 426.65 |
| 2024-10-24 | 432.51 |
| 2024-10-23 | 439.21 |
| 2024-10-22 | 424.14 |
| 2024-10-21 | 415.77 |
| 2024-10-18 | 424.98 |
| 2024-10-17 | 397.35 |
| 2024-10-16 | 403.21 |
| 2024-10-15 | 414.09 |
| 2024-10-14 | 451.77 |
| 2024-10-10 | 455.96 |
| 2024-10-09 | 440.05 |
| 2024-10-08 | 477.73 |
| 2024-10-07 | 543.04 |
| 2024-10-04 | 500.34 |
| 2024-10-03 | 463.49 |
| 2024-10-02 | 489.45 |
| 2024-09-30 | 478.57 |
| 2024-09-27 | 462.66 |
| 2024-09-26 | 452.61 |
| 2024-09-25 | 397.35 |
| 2024-09-24 | 409.07 |
| 2024-09-23 | 380.60 |
| 2024-09-20 | 393.16 |
| 2024-09-19 | 379.77 |
| 2024-09-17 | 348.79 |
| 2024-09-16 | 357.16 |
| 2024-09-13 | 354.65 |
| 2024-09-12 | 355.48 |
| 2024-09-11 | 358.83 |
| 2024-09-10 | 348.79 |
| 2024-09-09 | 355.48 |
| 2024-09-05 | 374.74 |
| 2024-09-04 | 372.23 |
| 2024-09-03 | 368.88 |
| 2024-09-02 | 364.69 |
| 2024-08-30 | 360.51 |
| 2024-08-29 | 352.14 |
| 2024-08-28 | 327.85 |
| 2024-08-27 | 358.00 |
| 2024-08-26 | 324.50 |
| 2024-08-23 | 314.46 |
| 2024-08-22 | 293.94 |
| 2024-08-21 | 301.06 |
| 2024-08-20 | 290.18 |
| 2024-08-19 | 302.74 |
| 2024-08-16 | 318.64 |
| 2024-08-15 | 315.29 |
| 2024-08-14 | 325.34 |
| 2024-08-13 | 332.88 |
| 2024-08-12 | 332.04 |
| 2024-08-09 | 330.37 |
| 2024-08-08 | 326.18 |
| 2024-08-07 | 329.53 |
| 2024-08-06 | 322.83 |
| 2024-08-05 | 339.58 |
| 2024-08-02 | 337.90 |
| 2024-08-01 | 347.95 |
| 2024-07-31 | 340.41 |
| 2024-07-30 | 297.71 |
| 2024-07-29 | 304.83 |
| 2024-07-26 | 313.20 |
| 2024-07-25 | 290.18 |
| 2024-07-24 | 308.60 |
| 2024-07-23 | 330.37 |
| 2024-07-22 | 328.69 |
| 2024-07-19 | 326.18 |
| 2024-07-18 | 332.88 |
| 2024-07-17 | 327.02 |
| 2024-07-16 | 328.69 |
| 2024-07-15 | 337.90 |
| 2024-07-12 | 345.44 |
| 2024-07-11 | 336.23 |
| 2024-07-10 | 328.69 |
| 2024-07-09 | 326.18 |
| 2024-07-08 | 317.39 |
| 2024-07-05 | 324.50 |
| 2024-07-04 | 321.16 |
| 2024-07-03 | 314.04 |
| 2024-07-02 | 303.57 |
| 2024-06-28 | 313.20 |
| 2024-06-27 | 322.83 |
| 2024-06-26 | 327.02 |
| 2024-06-25 | 334.55 |
| 2024-06-24 | 335.39 |
| 2024-06-21 | 337.90 |
| 2024-06-20 | 367.21 |
| 2024-06-19 | 380.85 |
| 2024-06-18 | 380.85 |
| 2024-06-17 | 385.67 |
| 2024-06-14 | 390.49 |
| 2024-06-13 | 392.09 |
| 2024-06-12 | 384.87 |
| 2024-06-11 | 387.28 |
| 2024-06-07 | 399.32 |
| 2024-06-06 | 404.13 |
| 2024-06-05 | 404.13 |
| 2024-06-04 | 414.57 |
| 2024-06-03 | 413.77 |
| 2024-05-31 | 400.92 |
| 2024-05-30 | 426.61 |
| 2024-05-29 | 417.78 |
| 2024-05-28 | 439.45 |
| 2024-05-27 | 439.45 |
| 2024-05-24 | 430.62 |
| 2024-05-23 | 446.68 |
| 2024-05-22 | 472.37 |
| 2024-05-21 | 484.41 |
| 2024-05-20 | 498.06 |
| 2024-05-17 | 507.69 |
| 2024-05-16 | 483.61 |
| 2024-05-14 | 487.62 |
| 2024-05-13 | 486.01 |
| 2024-05-10 | 512.51 |
| 2024-05-09 | 518.13 |
| 2024-05-08 | 481.20 |
| 2024-05-07 | 493.24 |
| 2024-05-06 | 507.69 |
| 2024-05-03 | 508.49 |
| 2024-05-02 | 514.11 |
| 2024-04-30 | 506.08 |
| 2024-04-29 | 505.28 |
| 2024-04-26 | 495.65 |
| 2024-04-25 | 457.92 |
| 2024-04-24 | 483.61 |
| 2024-04-23 | 441.06 |
| 2024-04-22 | 422.60 |
| 2024-04-19 | 430.62 |
| 2024-04-18 | 438.65 |
| 2024-04-17 | 413.77 |
| 2024-04-16 | 438.65 |
| 2024-04-15 | 457.12 |
| 2024-04-12 | 408.15 |
| 2024-04-11 | 401.72 |
| 2024-04-10 | 420.99 |
| 2024-04-09 | 395.30 |
| 2024-04-08 | 370.42 |
| 2024-04-05 | 370.42 |
| 2024-04-03 | 376.84 |
| 2024-04-02 | 388.08 |
| 2024-03-28 | 408.95 |
| 2024-03-27 | 416.17 |
| 2024-03-26 | 423.40 |
| 2024-03-25 | 429.82 |
| 2024-03-22 | 452.30 |
| 2024-03-21 | 476.38 |
| 2024-03-20 | 453.90 |
| 2024-03-19 | 439.45 |
| 2024-03-18 | 461.93 |
| 2024-03-15 | 449.89 |
| 2024-03-14 | 441.06 |
| 2024-03-13 | 445.88 |
| 2024-03-12 | 439.45 |
| 2024-03-11 | 417.78 |
| 2024-03-08 | 407.34 |
| 2024-03-07 | 402.53 |
| 2024-03-06 | 403.33 |
| 2024-03-05 | 383.26 |
| 2024-03-04 | 396.11 |
| 2024-03-01 | 408.15 |
| 2024-02-29 | 392.89 |
| 2024-02-28 | 343.12 |
| 2024-02-27 | 348.74 |
| 2024-02-26 | 349.55 |
| 2024-02-23 | 360.78 |
| 2024-02-22 | 368.01 |
| 2024-02-21 | 371.22 |
| 2024-02-20 | 383.26 |
| 2024-02-19 | 376.84 |
| 2024-02-16 | 388.88 |
| 2024-02-15 | 376.04 |
| 2024-02-14 | 374.43 |
| 2024-02-09 | 369.61 |
| 2024-02-08 | 400.12 |
| 2024-02-07 | 402.53 |
| 2024-02-06 | 388.88 |
| 2024-02-05 | 351.95 |
| 2024-02-02 | 347.14 |
| 2024-02-01 | 343.12 |
| 2024-01-31 | 328.67 |
| 2024-01-30 | 343.12 |
| 2024-01-29 | 336.70 |
| 2024-01-26 | 339.11 |
| 2024-01-25 | 370.42 |
| 2024-01-24 | 375.23 |
| 2024-01-23 | 368.81 |
| 2024-01-22 | 355.16 |
| 2024-01-19 | 370.42 |
| 2024-01-18 | 372.02 |
| 2024-01-17 | 351.95 |
| 2024-01-16 | 382.46 |
| 2024-01-15 | 392.89 |
| 2024-01-12 | 392.09 |
| 2024-01-11 | 380.05 |
| 2024-01-10 | 391.29 |
| 2024-01-09 | 396.11 |
| 2024-01-08 | 392.89 |
| 2024-01-05 | 412.16 |
| 2024-01-04 | 429.02 |
| 2024-01-03 | 438.65 |
| 2024-01-02 | 442.67 |
| 2023-12-29 | 450.69 |
| 2023-12-28 | 451.50 |
| 2023-12-27 | 420.99 |
| 2023-12-22 | 436.24 |
| 2023-12-21 | 441.06 |
| 2023-12-20 | 441.86 |
| 2023-12-19 | 444.27 |
| 2023-12-18 | 450.69 |
| 2023-12-15 | 464.34 |
| 2023-12-14 | 450.69 |
| 2023-12-13 | 450.69 |
| 2023-12-12 | 457.12 |
| 2023-12-11 | 441.86 |
| 2023-12-08 | 434.64 |
| 2023-12-07 | 492.44 |
| 2023-12-06 | 494.85 |
| 2023-12-05 | 474.78 |
| 2023-12-04 | 477.99 |
| 2023-12-01 | 483.61 |
| 2023-11-30 | 488.42 |
| 2023-11-29 | 486.01 |
| 2023-11-28 | 515.72 |
| 2023-11-27 | 504.48 |
| 2023-11-24 | 517.32 |
| 2023-11-23 | 514.91 |
| 2023-11-22 | 507.69 |
| 2023-11-21 | 506.08 |
| 2023-11-20 | 510.10 |
| 2023-11-17 | 496.45 |
| 2023-11-16 | 506.08 |
| 2023-11-15 | 502.07 |
| 2023-11-14 | 468.35 |
| 2023-11-13 | 477.18 |
| 2023-11-10 | 468.35 |
| 2023-11-09 | 482.80 |
| 2023-11-08 | 484.41 |
| 2023-11-07 | 502.87 |
| 2023-11-06 | 503.68 |
| 2023-11-03 | 486.01 |
| 2023-11-02 | 455.51 |
| 2023-11-01 | 458.72 |
| 2023-10-31 | 473.97 |
| 2023-10-30 | 486.01 |
| 2023-10-27 | 487.62 |
| 2023-10-26 | 467.55 |
| 2023-10-25 | 461.93 |
| 2023-10-24 | 458.72 |
| 2023-10-20 | 480.40 |
| 2023-10-19 | 482.00 |
| 2023-10-18 | 491.63 |
| 2023-10-17 | 493.24 |
| 2023-10-16 | 479.59 |
| 2023-10-13 | 503.68 |
| 2023-10-12 | 485.21 |
| 2023-10-11 | 482.80 |
| 2023-10-10 | 477.18 |
| 2023-10-09 | 491.63 |
| 2023-10-06 | 481.20 |
| 2023-10-05 | 471.57 |
| 2023-10-04 | 450.69 |
| 2023-10-03 | 463.54 |
| 2023-09-29 | 483.61 |
| 2023-09-28 | 474.78 |
| 2023-09-27 | 482.00 |
| 2023-09-26 | 487.62 |
| 2023-09-25 | 481.20 |
| 2023-09-22 | 506.89 |
| 2023-09-21 | 510.90 |
| 2023-09-20 | 525.35 |
| 2023-09-19 | 534.98 |
| 2023-09-18 | 531.77 |
| 2023-09-15 | 523.74 |
| 2023-09-14 | 527.76 |
| 2023-09-13 | 528.56 |
| 2023-09-12 | 529.36 |
| 2023-09-11 | 522.94 |
| 2023-09-07 | 508.49 |
| 2023-09-06 | 510.90 |
| 2023-09-05 | 507.69 |
| 2023-09-04 | 510.90 |
| 2023-08-31 | 505.28 |
| 2023-08-30 | 513.31 |
| 2023-08-29 | 474.78 |
| 2023-08-28 | 452.30 |
| 2023-08-25 | 450.69 |
| 2023-08-24 | 469.96 |
| 2023-08-23 | 459.52 |
| 2023-08-22 | 498.86 |
| 2023-08-21 | 525.35 |
| 2023-08-18 | 548.63 |
| 2023-08-17 | 562.28 |
| 2023-08-16 | 563.88 |
| 2023-08-15 | 567.90 |
| 2023-08-14 | 578.33 |
| 2023-08-11 | 582.35 |
| 2023-08-10 | 606.43 |
| 2023-08-09 | 608.03 |
| 2023-08-08 | 598.40 |
| 2023-08-07 | 604.82 |
| 2023-08-04 | 601.61 |
| 2023-08-03 | 578.33 |
| 2023-08-02 | 571.91 |
| 2023-08-01 | 591.18 |
| 2023-07-31 | 608.84 |
| 2023-07-28 | 643.36 |
| 2023-07-27 | 616.86 |
| 2023-07-26 | 615.26 |
| 2023-07-25 | 624.89 |
| 2023-07-24 | 583.15 |
| 2023-07-21 | 592.78 |
| 2023-07-20 | 587.97 |
| 2023-07-19 | 586.36 |
| 2023-07-18 | 593.58 |
| 2023-07-14 | 608.03 |
| 2023-07-13 | 596.80 |
| 2023-07-12 | 582.35 |
| 2023-07-11 | 590.37 |
| 2023-07-10 | 569.50 |
| 2023-07-07 | 584.75 |
| 2023-07-06 | 599.20 |
| 2023-07-05 | 612.05 |
| 2023-07-04 | 622.48 |
| 2023-07-03 | 618.47 |
| 2023-06-30 | 615.26 |
| 2023-06-29 | 610.44 |
| 2023-06-28 | 590.37 |
| 2023-06-27 | 575.92 |
| 2023-06-26 | 593.58 |
| 2023-06-23 | 574.32 |
| 2023-06-21 | 586.36 |
| 2023-06-20 | 606.43 |
| 2023-06-19 | 614.28 |
| 2023-06-16 | 612.71 |
| 2023-06-15 | 615.06 |
| 2023-06-14 | 595.44 |
| 2023-06-13 | 605.64 |
| 2023-06-12 | 591.52 |
| 2023-06-09 | 582.10 |
| 2023-06-08 | 556.19 |
| 2023-06-07 | 560.12 |
| 2023-06-06 | 559.33 |
| 2023-06-05 | 567.97 |
| 2023-06-02 | 550.70 |
| 2023-06-01 | 505.17 |
| 2023-05-31 | 512.24 |
| 2023-05-30 | 538.93 |
| 2023-05-29 | 531.86 |
| 2023-05-25 | 546.77 |
| 2023-05-24 | 553.84 |
| 2023-05-23 | 560.12 |
| 2023-05-22 | 571.11 |
| 2023-05-19 | 561.69 |
| 2023-05-18 | 578.96 |
| 2023-05-17 | 547.56 |
| 2023-05-16 | 575.03 |
| 2023-05-15 | 576.60 |
| 2023-05-12 | 563.26 |
| 2023-05-11 | 570.32 |
| 2023-05-10 | 563.26 |
| 2023-05-09 | 575.03 |
| 2023-05-08 | 590.73 |
| 2023-05-05 | 590.73 |
| 2023-05-04 | 594.66 |
| 2023-05-03 | 600.15 |
| 2023-05-02 | 605.64 |
| 2023-04-28 | 618.99 |
| 2023-04-27 | 594.66 |
| 2023-04-26 | 602.50 |
| 2023-04-25 | 597.79 |
| 2023-04-24 | 612.71 |
| 2023-04-21 | 627.62 |
| 2023-04-20 | 650.38 |
| 2023-04-19 | 661.37 |
| 2023-04-18 | 679.43 |
| 2023-04-17 | 684.92 |
| 2023-04-14 | 683.35 |
| 2023-04-13 | 670.79 |
| 2023-04-12 | 663.73 |
| 2023-04-11 | 661.37 |
| 2023-04-06 | 661.37 |
| 2023-04-04 | 660.59 |
| 2023-04-03 | 651.95 |
| 2023-03-31 | 694.73 |
| 2023-03-30 | 663.73 |
| 2023-03-29 | 662.94 |
| 2023-03-28 | 644.10 |
| 2023-03-27 | 631.55 |
| 2023-03-24 | 636.26 |
| 2023-03-23 | 640.97 |
| 2023-03-22 | 649.60 |
| 2023-03-21 | 648.03 |
| 2023-03-20 | 597.01 |
| 2023-03-17 | 611.14 |
| 2023-03-16 | 596.22 |
| 2023-03-15 | 560.90 |
| 2023-03-14 | 553.84 |
| 2023-03-13 | 571.11 |
| 2023-03-10 | 581.31 |
| 2023-03-09 | 595.44 |
| 2023-03-08 | 614.28 |
| 2023-03-07 | 626.05 |
| 2023-03-06 | 642.54 |
| 2023-03-03 | 637.83 |
| 2023-03-02 | 628.41 |
| 2023-03-01 | 594.66 |
| 2023-02-28 | 560.12 |
| 2023-02-27 | 570.32 |
| 2023-02-24 | 573.46 |
| 2023-02-23 | 585.24 |
| 2023-02-22 | 569.54 |
| 2023-02-21 | 574.25 |
| 2023-02-20 | 580.53 |
| 2023-02-17 | 569.54 |
| 2023-02-16 | 594.66 |
| 2023-02-15 | 600.15 |
| 2023-02-14 | 612.71 |
| 2023-02-13 | 637.04 |
| 2023-02-10 | 622.91 |
| 2023-02-09 | 637.83 |
| 2023-02-08 | 608.78 |
| 2023-02-07 | 606.43 |
| 2023-02-06 | 606.43 |
| 2023-02-03 | 636.26 |
| 2023-02-02 | 630.76 |
| 2023-02-01 | 622.13 |
| 2023-01-31 | 600.93 |
| 2023-01-30 | 608.00 |
| 2023-01-27 | 617.42 |
| 2023-01-26 | 608.00 |
| 2023-01-20 | 580.53 |
| 2023-01-19 | 576.60 |
| 2023-01-18 | 569.54 |
| 2023-01-17 | 533.43 |
| 2023-01-16 | 545.99 |
| 2023-01-13 | 533.43 |
| 2023-01-12 | 527.15 |
| 2023-01-11 | 517.73 |
| 2023-01-10 | 513.02 |
| 2023-01-09 | 521.66 |
| 2023-01-06 | 531.86 |
| 2023-01-05 | 493.40 |
| 2023-01-04 | 461.22 |
| 2023-01-03 | 454.15 |
| 2022-12-30 | 412.55 |
| 2022-12-29 | 406.27 |
| 2022-12-28 | 398.42 |
| 2022-12-23 | 399.99 |
| 2022-12-22 | 403.92 |
| 2022-12-21 | 389.01 |
| 2022-12-20 | 390.58 |
| 2022-12-19 | 396.85 |
| 2022-12-16 | 410.20 |
| 2022-12-15 | 410.98 |
| 2022-12-14 | 414.91 |
| 2022-12-13 | 411.77 |
| 2022-12-12 | 421.19 |
| 2022-12-09 | 440.03 |
| 2022-12-08 | 468.28 |
| 2022-12-07 | 471.42 |
| 2022-12-06 | 459.65 |
| 2022-12-05 | 461.22 |
| 2022-12-02 | 437.67 |
| 2022-12-01 | 465.14 |
| 2022-11-30 | 476.13 |
| 2022-11-29 | 433.75 |
| 2022-11-28 | 392.15 |
| 2022-11-25 | 378.02 |
| 2022-11-24 | 392.15 |
| 2022-11-23 | 370.95 |
| 2022-11-22 | 369.38 |
| 2022-11-21 | 385.87 |
| 2022-11-18 | 389.01 |
| 2022-11-17 | 401.56 |
| 2022-11-16 | 410.98 |
| 2022-11-15 | 411.77 |
| 2022-11-14 | 418.83 |
| 2022-11-11 | 450.23 |
| 2022-11-10 | 426.68 |
| 2022-11-09 | 439.24 |
| 2022-11-08 | 445.52 |
| 2022-11-07 | 445.52 |
| 2022-11-04 | 431.39 |
| 2022-11-03 | 431.39 |
| 2022-11-02 | 425.90 |
| 2022-11-01 | 375.66 |
| 2022-10-31 | 370.17 |
| 2022-10-28 | 373.31 |
| 2022-10-27 | 397.64 |
| 2022-10-26 | 404.70 |
| 2022-10-25 | 392.15 |
| 2022-10-24 | 394.50 |
| 2022-10-21 | 421.97 |
| 2022-10-20 | 426.68 |
| 2022-10-19 | 427.47 |
| 2022-10-18 | 430.61 |
| 2022-10-17 | 381.16 |
| 2022-10-14 | 385.87 |
| 2022-10-13 | 374.88 |
| 2022-10-12 | 374.88 |
| 2022-10-11 | 363.89 |
| 2022-10-10 | 372.52 |
| 2022-10-07 | 376.45 |
| 2022-10-06 | 397.64 |
| 2022-10-05 | 415.69 |
| 2022-10-03 | 391.36 |
| 2022-09-30 | 394.50 |
| 2022-09-29 | 400.78 |
| 2022-09-28 | 410.20 |
| 2022-09-27 | 438.46 |
| 2022-09-26 | 422.76 |
| 2022-09-23 | 417.26 |
| 2022-09-22 | 458.08 |
| 2022-09-21 | 458.86 |
| 2022-09-20 | 468.28 |
| 2022-09-19 | 452.58 |
| 2022-09-16 | 453.37 |
| 2022-09-15 | 458.86 |
| 2022-09-14 | 454.94 |
| 2022-09-13 | 471.42 |
| 2022-09-09 | 471.42 |
| 2022-09-08 | 467.50 |
| 2022-09-07 | 465.93 |
| 2022-09-06 | 467.50 |
| 2022-09-05 | 458.08 |
| 2022-09-02 | 468.28 |
| 2022-09-01 | 465.93 |
| 2022-08-31 | 489.48 |
| 2022-08-30 | 491.83 |
| 2022-08-29 | 516.95 |
| 2022-08-26 | 502.82 |
| 2022-08-25 | 518.52 |
| 2022-08-24 | 513.02 |
| 2022-08-23 | 516.16 |
| 2022-08-22 | 535.00 |
| 2022-08-19 | 533.43 |
| 2022-08-18 | 525.58 |
| 2022-08-17 | 535.00 |
| 2022-08-16 | 535.79 |
| 2022-08-15 | 544.42 |
| 2022-08-12 | 544.42 |
| 2022-08-11 | 536.57 |
| 2022-08-10 | 524.80 |
| 2022-08-09 | 548.34 |
| 2022-08-08 | 573.46 |
| 2022-08-05 | 564.04 |
| 2022-08-04 | 563.26 |
| 2022-08-03 | 553.05 |
| 2022-08-02 | 551.48 |
| 2022-08-01 | 572.68 |
| 2022-07-29 | 563.26 |
| 2022-07-28 | 554.62 |
| 2022-07-27 | 577.39 |
| 2022-07-26 | 577.39 |
| 2022-07-25 | 577.39 |
| 2022-07-22 | 586.81 |
| 2022-07-21 | 583.67 |
| 2022-07-20 | 604.07 |
| 2022-07-19 | 593.87 |
| 2022-07-18 | 589.95 |
| 2022-07-15 | 577.39 |
| 2022-07-14 | 579.74 |
| 2022-07-13 | 529.51 |
| 2022-07-12 | 516.95 |
| 2022-07-11 | 527.15 |
| 2022-07-08 | 532.65 |
| 2022-07-07 | 520.09 |
| 2022-07-06 | 505.96 |
| 2022-07-05 | 504.39 |
| 2022-07-04 | 499.68 |
| 2022-06-30 | 502.82 |
| 2022-06-29 | 509.10 |
| 2022-06-28 | 520.09 |
| 2022-06-27 | 518.52 |
| 2022-06-24 | 513.81 |
| 2022-06-23 | 503.60 |
| 2022-06-22 | 488.69 |
| 2022-06-21 | 485.55 |
| 2022-06-20 | 496.34 |
| 2022-06-17 | 485.55 |
| 2022-06-16 | 473.22 |
| 2022-06-15 | 480.16 |
| 2022-06-14 | 487.86 |
| 2022-06-13 | 487.86 |
| 2022-06-10 | 489.40 |
| 2022-06-09 | 481.70 |
| 2022-06-08 | 487.86 |
| 2022-06-07 | 459.36 |
| 2022-06-06 | 454.73 |
| 2022-06-02 | 433.16 |
| 2022-06-01 | 413.90 |
| 2022-05-31 | 390.78 |
| 2022-05-30 | 403.11 |
| 2022-05-27 | 395.41 |
| 2022-05-26 | 393.10 |
| 2022-05-25 | 394.64 |
| 2022-05-24 | 410.05 |
| 2022-05-23 | 438.55 |
| 2022-05-20 | 444.72 |
| 2022-05-19 | 425.45 |
| 2022-05-18 | 416.98 |
| 2022-05-17 | 384.62 |
| 2022-05-16 | 361.51 |
| 2022-05-13 | 349.18 |
| 2022-05-12 | 349.95 |
| 2022-05-11 | 349.95 |
| 2022-05-10 | 342.25 |
| 2022-05-06 | 349.18 |
| 2022-05-05 | 357.65 |
| 2022-05-04 | 357.65 |
| 2022-05-03 | 362.28 |
| 2022-04-29 | 360.74 |
| 2022-04-28 | 358.42 |
| 2022-04-27 | 351.49 |
| 2022-04-26 | 343.79 |
| 2022-04-25 | 327.61 |
| 2022-04-22 | 346.87 |
| 2022-04-21 | 347.64 |
| 2022-04-20 | 365.36 |
| 2022-04-19 | 356.11 |
| 2022-04-14 | 371.52 |
| 2022-04-13 | 363.05 |
| 2022-04-12 | 357.65 |
| 2022-04-11 | 345.33 |
| 2022-04-08 | 379.23 |
| 2022-04-07 | 373.06 |
| 2022-04-06 | 389.24 |
| 2022-04-04 | 397.72 |
| 2022-04-01 | 388.47 |
| 2022-03-31 | 366.90 |
| 2022-03-30 | 375.37 |
| 2022-03-29 | 343.79 |
| 2022-03-28 | 306.03 |
| 2022-03-25 | 289.08 |
| 2022-03-24 | 306.80 |
| 2022-03-23 | 288.31 |
| 2022-03-22 | 282.92 |
| 2022-03-21 | 278.68 |
| 2022-03-18 | 280.22 |
| 2022-03-17 | 286.00 |
| 2022-03-16 | 237.08 |
| 2022-03-15 | 207.80 |
| 2022-03-14 | 213.58 |
| 2022-03-11 | 241.70 |
| 2022-03-10 | 247.86 |
| 2022-03-09 | 253.26 |
| 2022-03-08 | 254.41 |
| 2022-03-07 | 276.76 |
| 2022-03-04 | 292.94 |
| 2022-03-03 | 292.94 |
| 2022-03-02 | 322.21 |
| 2022-03-01 | 349.95 |
| 2022-02-28 | 344.56 |
| 2022-02-25 | 339.93 |
| 2022-02-24 | 323.75 |
| 2022-02-23 | 350.72 |
| 2022-02-22 | 332.23 |
| 2022-02-21 | 338.39 |
| 2022-02-18 | 349.18 |
| 2022-02-17 | 366.90 |
| 2022-02-16 | 339.16 |
| 2022-02-15 | 332.23 |
| 2022-02-14 | 323.75 |
| 2022-02-11 | 336.08 |
| 2022-02-10 | 339.16 |
| 2022-02-09 | 333.00 |
| 2022-02-08 | 328.38 |
| 2022-02-07 | 334.54 |
| 2022-02-04 | 334.54 |
| 2022-01-31 | 326.07 |
| 2022-01-28 | 312.20 |
| 2022-01-27 | 324.52 |
| 2022-01-26 | 336.85 |
| 2022-01-25 | 359.20 |
| 2022-01-24 | 366.90 |
| 2022-01-21 | 391.55 |
| 2022-01-20 | 386.93 |
| 2022-01-19 | 386.93 |
| 2022-01-18 | 385.39 |
| 2022-01-17 | 380.77 |
| 2022-01-14 | 407.73 |
| 2022-01-13 | 419.29 |
| 2022-01-12 | 430.08 |
| 2022-01-11 | 413.13 |
| 2022-01-10 | 420.06 |
| 2022-01-07 | 408.50 |
| 2022-01-06 | 424.68 |
| 2022-01-05 | 439.32 |
| 2022-01-04 | 456.27 |
| 2022-01-03 | 464.75 |
| 2021-12-31 | 485.55 |
| 2021-12-30 | 466.29 |
| 2021-12-29 | 463.98 |
| 2021-12-28 | 471.68 |
| 2021-12-24 | 473.99 |
| 2021-12-23 | 492.49 |
| 2021-12-22 | 494.80 |
| 2021-12-21 | 487.86 |
| 2021-12-20 | 465.52 |
| 2021-12-17 | 510.21 |
| 2021-12-16 | 500.96 |
| 2021-12-15 | 500.96 |
| 2021-12-14 | 484.01 |
| 2021-12-13 | 489.40 |
| 2021-12-10 | 462.44 |
| 2021-12-09 | 452.42 |
| 2021-12-08 | 433.93 |
| 2021-12-07 | 438.55 |
| 2021-12-06 | 430.08 |
| 2021-12-03 | 440.09 |
| 2021-12-02 | 440.09 |
| 2021-12-01 | 430.08 |
| 2021-11-30 | 438.55 |
| 2021-11-29 | 423.14 |
| 2021-11-26 | 406.96 |
| 2021-11-25 | 411.59 |
| 2021-11-24 | 414.67 |
| 2021-11-23 | 434.70 |
| 2021-11-22 | 435.47 |
| 2021-11-19 | 426.23 |
| 2021-11-18 | 420.83 |
| 2021-11-17 | 432.39 |
| 2021-11-16 | 435.47 |
| 2021-11-15 | 429.31 |
| 2021-11-12 | 430.08 |
| 2021-11-11 | 417.75 |
| 2021-11-10 | 422.37 |
| 2021-11-09 | 421.60 |
| 2021-11-08 | 410.05 |
| 2021-11-05 | 431.62 |
| 2021-11-04 | 433.16 |
| 2021-11-03 | 427.77 |
| 2021-11-02 | 410.05 |
| 2021-11-01 | 394.64 |
| 2021-10-29 | 416.21 |
| 2021-10-28 | 434.70 |
| 2021-10-27 | 411.59 |
| 2021-10-26 | 437.01 |
| 2021-10-25 | 417.75 |
| 2021-10-22 | 417.75 |
| 2021-10-21 | 413.90 |
| 2021-10-20 | 423.91 |
| 2021-10-19 | 393.10 |
| 2021-10-18 | 378.46 |
| 2021-10-15 | 405.42 |
| 2021-10-12 | 370.75 |
| 2021-10-11 | 374.60 |
| 2021-10-08 | 383.08 |
| 2021-10-07 | 390.78 |
| 2021-10-06 | 386.93 |
| 2021-10-05 | 395.41 |
| 2021-10-04 | 391.55 |
| 2021-09-30 | 390.01 |
| 2021-09-29 | 373.06 |
| 2021-09-28 | 373.06 |
| 2021-09-27 | 356.88 |
| 2021-09-24 | 361.51 |
| 2021-09-23 | 355.34 |
| 2021-09-21 | 396.95 |
| 2021-09-20 | 406.19 |
| 2021-09-17 | 392.33 |
| 2021-09-16 | 369.21 |
| 2021-09-15 | 388.47 |
| 2021-09-14 | 400.03 |
| 2021-09-13 | 406.96 |
| 2021-09-10 | 422.37 |
| 2021-09-09 | 416.98 |
| 2021-09-08 | 428.54 |
| 2021-09-07 | 440.86 |
| 2021-09-06 | 446.26 |
| 2021-09-03 | 423.91 |
| 2021-09-02 | 416.21 |
| 2021-09-01 | 410.82 |
| 2021-08-31 | 432.39 |
| 2021-08-30 | 433.93 |
| 2021-08-27 | 453.19 |
| 2021-08-26 | 445.49 |
| 2021-08-25 | 458.58 |
| 2021-08-24 | 452.42 |
| 2021-08-23 | 423.14 |
| 2021-08-20 | 421.60 |
| 2021-08-19 | 458.58 |
| 2021-08-18 | 487.86 |
| 2021-08-17 | 444.72 |
| 2021-08-16 | 455.50 |
| 2021-08-13 | 475.53 |
| 2021-08-12 | 477.08 |
| 2021-08-11 | 470.14 |
| 2021-08-10 | 477.08 |
| 2021-08-09 | 447.03 |
| 2021-08-06 | 439.32 |
| 2021-08-05 | 439.32 |
| 2021-08-04 | 453.96 |
| 2021-08-03 | 450.88 |
| 2021-08-02 | 436.24 |
| 2021-07-30 | 413.90 |
| 2021-07-29 | 436.24 |
| 2021-07-28 | 393.87 |
| 2021-07-27 | 373.83 |
| 2021-07-26 | 441.63 |
| 2021-07-23 | 477.85 |
| 2021-07-22 | 494.80 |
| 2021-07-21 | 507.89 |
| 2021-07-20 | 481.70 |
| 2021-07-19 | 524.07 |
| 2021-07-16 | 535.63 |
| 2021-07-15 | 552.58 |
| 2021-07-14 | 562.60 |
| 2021-07-13 | 572.61 |
| 2021-07-12 | 574.15 |
| 2021-07-09 | 552.20 |
| 2021-07-08 | 569.72 |
| 2021-07-07 | 578.86 |
| 2021-07-06 | 521.72 |
| 2021-07-05 | 492.00 |
| 2021-07-02 | 510.29 |
| 2021-06-30 | 536.20 |
| 2021-06-29 | 522.48 |
| 2021-06-28 | 519.43 |
| 2021-06-25 | 520.96 |
| 2021-06-24 | 514.86 |
| 2021-06-23 | 525.53 |
| 2021-06-22 | 517.15 |
| 2021-06-21 | 528.58 |
| 2021-06-18 | 543.05 |
| 2021-06-17 | 523.24 |
| 2021-06-16 | 500.39 |
| 2021-06-15 | 558.29 |
| 2021-06-11 | 527.81 |
| 2021-06-10 | 535.43 |
| 2021-06-09 | 527.81 |
| 2021-06-08 | 531.62 |
| 2021-06-07 | 555.24 |
| 2021-06-04 | 575.05 |
| 2021-06-03 | 597.91 |
| 2021-06-02 | 592.58 |
| 2021-06-01 | 588.01 |
| 2021-05-31 | 559.05 |
| 2021-05-28 | 545.34 |
| 2021-05-27 | 643.63 |
| 2021-05-26 | 612.39 |
| 2021-05-25 | 581.15 |
| 2021-05-24 | 580.39 |
| 2021-05-21 | 581.91 |
| 2021-05-20 | 589.53 |
| 2021-05-18 | 550.67 |
| 2021-05-17 | 543.81 |
| 2021-05-14 | 508.77 |
| 2021-05-13 | 509.53 |
| 2021-05-12 | 530.10 |
| 2021-05-11 | 496.58 |
| 2021-05-10 | 505.72 |
| 2021-05-07 | 513.34 |
| 2021-05-06 | 536.20 |
| 2021-05-05 | 527.05 |
| 2021-05-04 | 525.53 |
| 2021-05-03 | 509.53 |
| 2021-04-30 | 547.62 |
| 2021-04-29 | 547.62 |
| 2021-04-28 | 596.39 |
| 2021-04-27 | 584.20 |
| 2021-04-26 | 591.82 |
| 2021-04-23 | 549.91 |
| 2021-04-22 | 574.29 |
| 2021-04-21 | 554.48 |
| 2021-04-20 | 563.62 |
| 2021-04-19 | 581.91 |
| 2021-04-16 | 564.39 |
| 2021-04-15 | 539.24 |
| 2021-04-14 | 549.91 |
| 2021-04-13 | 536.20 |
| 2021-04-12 | 556.77 |
| 2021-04-09 | 591.05 |
| 2021-04-08 | 601.72 |
| 2021-04-07 | 604.77 |
| 2021-04-01 | 641.34 |
| 2021-03-31 | 557.53 |
| 2021-03-30 | 568.96 |
| 2021-03-29 | 569.72 |
| 2021-03-26 | 561.34 |
| 2021-03-25 | 538.48 |
| 2021-03-24 | 520.20 |
| 2021-03-23 | 574.29 |
| 2021-03-22 | 655.05 |
| 2021-03-19 | 652.01 |
| 2021-03-18 | 643.63 |
| 2021-03-17 | 644.39 |
| 2021-03-16 | 635.24 |
| 2021-03-15 | 607.82 |
| 2021-03-12 | 610.10 |
| 2021-03-11 | 591.05 |
| 2021-03-10 | 524.01 |
| 2021-03-09 | 494.29 |
| 2021-03-08 | 501.91 |
| 2021-03-05 | 597.15 |
| 2021-03-04 | 540.01 |
| 2021-03-03 | 575.05 |
| 2021-03-02 | 581.15 |
| 2021-03-01 | 582.67 |
| 2021-02-26 | 543.05 |
| 2021-02-25 | 561.34 |
| 2021-02-24 | 538.48 |
| 2021-02-23 | 618.48 |
| 2021-02-22 | 623.82 |
| 2021-02-19 | 686.67 |
| 2021-02-18 | 713.34 |
| 2021-02-17 | 760.96 |
| 2021-02-16 | 705.72 |
| 2021-02-11 | 728.58 |
| 2021-02-10 | 719.05 |
| 2021-02-09 | 726.67 |
| 2021-02-08 | 627.63 |
| 2021-02-05 | 640.58 |
| 2021-02-04 | 684.77 |
| 2021-02-03 | 707.63 |
| 2021-02-02 | 700.01 |
| 2021-02-01 | 665.72 |
| 2021-01-29 | 669.53 |
| 2021-01-28 | 636.01 |
| 2021-01-27 | 686.67 |
| 2021-01-26 | 745.72 |
| 2021-01-25 | 760.96 |
| 2021-01-22 | 675.24 |
| 2021-01-21 | 663.82 |
| 2021-01-20 | 641.34 |
| 2021-01-19 | 603.24 |
| 2021-01-18 | 594.86 |
| 2021-01-15 | 568.20 |
| 2021-01-14 | 594.10 |
| 2021-01-13 | 589.53 |
| 2021-01-12 | 575.82 |
| 2021-01-11 | 583.43 |
| 2021-01-08 | 621.53 |
| 2021-01-07 | 547.62 |
| 2021-01-06 | 536.20 |
| 2021-01-05 | 566.67 |
| 2021-01-04 | 510.29 |
| 2020-12-31 | 510.29 |
| 2020-12-30 | 472.96 |
| 2020-12-29 | 437.15 |
| 2020-12-28 | 444.00 |
| 2020-12-24 | 463.81 |
| 2020-12-23 | 484.39 |
| 2020-12-22 | 479.81 |
| 2020-12-21 | 497.34 |
| 2020-12-18 | 490.48 |
| 2020-12-17 | 474.48 |
| 2020-12-16 | 472.20 |
| 2020-12-15 | 480.58 |
| 2020-12-14 | 449.34 |
| 2020-12-11 | 431.81 |
| 2020-12-10 | 417.34 |
| 2020-12-09 | 437.91 |
| 2020-12-08 | 448.58 |
| 2020-12-07 | 425.72 |
| 2020-12-04 | 447.81 |
| 2020-12-03 | 440.96 |
| 2020-12-02 | 495.05 |
| 2020-12-01 | 472.20 |
| 2020-11-30 | 434.10 |
| 2020-11-27 | 412.00 |
| 2020-11-26 | 424.19 |
| 2020-11-25 | 373.91 |
| 2020-11-24 | 394.48 |
| 2020-11-23 | 402.10 |
| 2020-11-20 | 380.00 |
| 2020-11-19 | 343.43 |
| 2020-11-18 | 312.19 |
| 2020-11-17 | 301.53 |
| 2020-11-16 | 307.62 |
| 2020-11-13 | 303.05 |
| 2020-11-12 | 293.91 |
| 2020-11-11 | 277.53 |
| 2020-11-10 | 301.53 |
| 2020-11-09 | 361.72 |
| 2020-11-06 | 331.24 |
| 2020-11-05 | 338.10 |
| 2020-11-04 | 303.05 |
| 2020-11-03 | 301.53 |
| 2020-11-02 | 313.72 |
| 2020-10-30 | 321.34 |
| 2020-10-29 | 335.05 |
| 2020-10-28 | 326.67 |
| 2020-10-27 | 327.43 |
| 2020-10-23 | 323.62 |
| 2020-10-22 | 349.53 |
| 2020-10-21 | 336.58 |
| 2020-10-20 | 359.43 |
| 2020-10-19 | 338.10 |
| 2020-10-16 | 372.09 |
| 2020-10-15 | 415.14 |
| 2020-10-14 | 424.21 |
| 2020-10-12 | 393.24 |
| 2020-10-09 | 371.33 |
| 2020-10-08 | 353.21 |
| 2020-10-07 | 336.59 |
| 2020-10-06 | 346.41 |
| 2020-10-05 | 326.01 |
| 2020-09-30 | 329.79 |
| 2020-09-29 | 307.89 |
| 2020-09-28 | 303.35 |
| 2020-09-25 | 291.27 |
| 2020-09-24 | 314.68 |
| 2020-09-23 | 329.79 |
| 2020-09-22 | 333.57 |
| 2020-09-21 | 326.01 |
| 2020-09-18 | 335.83 |
| 2020-09-17 | 324.50 |
| 2020-09-16 | 319.22 |
| 2020-09-15 | 273.14 |
| 2020-09-14 | 267.85 |
| 2020-09-11 | 240.28 |
| 2020-09-10 | 205.54 |
| 2020-09-09 | 207.42 |
| 2020-09-08 | 209.31 |
| 2020-09-07 | 206.29 |
| 2020-09-04 | 207.80 |
| 2020-09-03 | 206.67 |
| 2020-09-02 | 208.94 |
| 2020-09-01 | 204.78 |
| 2020-08-31 | 196.47 |
| 2020-08-28 | 202.14 |
| 2020-08-27 | 211.20 |
| 2020-08-26 | 208.56 |
| 2020-08-25 | 211.96 |
| 2020-08-24 | 210.45 |
| 2020-08-21 | 181.37 |
| 2020-08-20 | 171.92 |
| 2020-08-19 | 170.41 |
| 2020-08-18 | 163.99 |
| 2020-08-17 | 160.22 |
| 2020-08-14 | 155.68 |
| 2020-08-13 | 157.19 |
| 2020-08-12 | 157.95 |
| 2020-08-11 | 169.66 |
| 2020-08-10 | 175.70 |
| 2020-08-07 | 180.61 |
| 2020-08-06 | 177.97 |
| 2020-08-05 | 162.48 |
| 2020-08-04 | 156.44 |
| 2020-08-03 | 154.17 |
| 2020-07-31 | 145.86 |
| 2020-07-30 | 152.66 |
| 2020-07-29 | 156.44 |
| 2020-07-28 | 145.49 |
| 2020-07-27 | 128.11 |
| 2020-07-24 | 130.38 |
| 2020-07-23 | 135.29 |
| 2020-07-22 | 137.56 |
| 2020-07-21 | 154.17 |
| 2020-07-20 | 134.53 |
| 2020-07-17 | 129.62 |
| 2020-07-16 | 118.67 |
| 2020-07-15 | 131.13 |
| 2020-07-14 | 134.16 |
| 2020-07-13 | 137.56 |
| 2020-07-10 | 146.62 |
| 2020-07-09 | 142.84 |
| 2020-07-08 | 140.95 |
| 2020-07-07 | 144.35 |
| 2020-07-06 | 100.54 |
| 2020-07-03 | 102.43 |
| 2020-07-02 | 101.68 |
| 2020-06-30 | 102.05 |
| 2020-06-29 | 102.05 |
| 2020-06-26 | 109.23 |
| 2020-06-24 | 107.34 |
| 2020-06-23 | 113.38 |
| 2020-06-22 | 108.47 |
| 2020-06-19 | 114.14 |
| 2020-06-18 | 110.36 |
| 2020-06-17 | 103.56 |
| 2020-06-16 | 108.47 |
| 2020-06-15 | 95.26 |
| 2020-06-12 | 92.61 |
| 2020-06-11 | 87.70 |
| 2020-06-10 | 81.28 |
| 2020-06-09 | 74.86 |
| 2020-06-08 | 56.73 |
| 2020-06-05 | 52.96 |
| 2020-06-04 | 52.20 |
| 2020-06-03 | 51.45 |
| 2020-06-02 | 49.94 |
| 2020-06-01 | 56.73 |
| 2020-05-29 | 48.42 |
| 2020-05-28 | 45.78 |
| 2020-05-27 | 49.56 |
| 2020-05-26 | 46.16 |
| 2020-05-25 | 43.52 |
| 2020-05-22 | 43.52 |
| 2020-05-21 | 47.29 |
| 2020-05-20 | 52.58 |
| 2020-05-19 | 52.58 |
| 2020-05-18 | 45.03 |
| 2020-05-15 | 43.52 |
| 2020-05-14 | 51.45 |
| 2020-05-13 | 52.20 |
| 2020-05-12 | 47.67 |
| 2020-05-11 | 44.65 |
| 2020-05-08 | 39.74 |
| 2020-05-07 | 30.30 |
| 2020-05-06 | 17.46 |
| 2020-05-05 | 15.57 |
| 2020-05-04 | 15.95 |
| 2020-04-29 | 10.28 |
| 2020-04-28 | 6.13 |
| 2020-04-27 | 4.99 |
| 2020-04-24 | 3.86 |
| 2020-04-23 | 4.61 |
| 2020-04-22 | 4.99 |
| 2020-04-21 | 2.73 |
| 2020-04-20 | 6.13 |
| 2020-04-17 | -0.67 |
| 2020-04-16 | -5.96 |
| 2020-04-15 | -14.65 |
| 2020-04-14 | -13.51 |
| 2020-04-09 | -16.16 |
| 2020-04-08 | -17.29 |
| 2020-04-07 | -16.53 |
| 2020-04-06 | -19.56 |
| 2020-04-03 | -20.69 |
| 2020-04-02 | -19.56 |
| 2020-04-01 | -17.29 |
| 2020-03-31 | -17.67 |
| 2020-03-30 | -20.69 |
| 2020-03-27 | -33.91 |
| 2020-03-26 | -33.53 |
| 2020-03-25 | -32.77 |
| 2020-03-24 | -35.04 |
| 2020-03-23 | -33.53 |
| 2020-03-20 | -32.02 |
| 2020-03-19 | -32.02 |
| 2020-03-18 | -31.64 |
| 2020-03-17 | -26.35 |
| 2020-03-16 | -28.24 |
| 2020-03-13 | -25.22 |
| 2020-03-12 | -21.44 |
| 2020-03-11 | -21.07 |
| 2020-03-10 | -18.42 |
| 2020-03-09 | -18.05 |
| 2020-03-06 | -14.27 |
| 2020-03-05 | -13.89 |
| 2020-03-04 | -17.29 |
| 2020-03-03 | -17.29 |
| 2020-03-02 | -17.67 |
| 2020-02-28 | -20.31 |
| 2020-02-27 | -18.42 |
| 2020-02-26 | -17.67 |
| 2020-02-25 | -17.29 |
| 2020-02-24 | -14.27 |
| 2020-02-21 | -14.27 |
| 2020-02-20 | -11.62 |
| 2020-02-19 | -12.38 |
| 2020-02-18 | -12.00 |
| 2020-02-17 | -13.51 |
| 2020-02-14 | -13.14 |
| 2020-02-13 | -13.14 |
| 2020-02-12 | -13.51 |
| 2020-02-11 | -13.14 |
| 2020-02-10 | -14.65 |
| 2020-02-07 | -18.42 |
| 2020-02-06 | -18.80 |
| 2020-02-05 | -18.80 |
| 2020-02-04 | -19.18 |
| 2020-02-03 | -22.96 |
| 2020-01-31 | -24.09 |
| 2020-01-30 | -25.22 |
| 2020-01-29 | -21.07 |
| 2020-01-24 | -17.67 |
| 2020-01-23 | -17.29 |
| 2020-01-22 | -11.62 |
| 2020-01-21 | -13.14 |
| 2020-01-20 | -12.00 |
| 2020-01-17 | -10.87 |
| 2020-01-16 | -11.25 |
| 2020-01-15 | -14.65 |
| 2020-01-14 | -13.51 |
| 2020-01-13 | -13.14 |
| 2020-01-10 | -8.23 |
| 2020-01-09 | -14.27 |
| 2020-01-08 | -17.29 |
| 2020-01-07 | -19.93 |
| 2020-01-06 | -23.33 |
| 2020-01-03 | -24.84 |
| 2020-01-02 | -24.09 |
| 2019-12-31 | -22.58 |
| 2019-12-30 | -22.58 |
| 2019-12-27 | -21.82 |
| 2019-12-24 | -21.44 |
| 2019-12-23 | -22.58 |
| 2019-12-20 | -24.47 |
| 2019-12-19 | -24.47 |
| 2019-12-18 | -24.47 |
| 2019-12-17 | -24.47 |
| 2019-12-16 | -25.60 |
| 2019-12-13 | -27.11 |
| 2019-12-12 | -26.73 |
| 2019-12-11 | -26.73 |
| 2019-12-10 | -26.73 |
| 2019-12-09 | -26.73 |
| 2019-12-06 | -27.49 |
| 2019-12-05 | -25.98 |
| 2019-12-04 | -26.35 |
| 2019-12-03 | -27.49 |
| 2019-12-02 | -26.35 |
| 2019-11-29 | -24.47 |
| 2019-11-28 | -26.35 |
| 2019-11-27 | -29.00 |
| 2019-11-26 | -27.86 |
| 2019-11-25 | -28.24 |
| 2019-11-22 | -29.00 |
| 2019-11-21 | -29.38 |
| 2019-11-20 | -29.00 |
| 2019-11-19 | -28.62 |
| 2019-11-18 | -28.62 |
| 2019-11-15 | -28.24 |
| 2019-11-14 | -27.86 |
| 2019-11-13 | -27.86 |
| 2019-11-12 | -26.35 |
| 2019-11-11 | -25.98 |
| 2019-11-08 | -25.98 |
| 2019-11-07 | -25.98 |
| 2019-11-06 | -27.86 |
| 2019-11-05 | -26.73 |
| 2019-11-04 | -27.11 |
| 2019-11-01 | -32.77 |
| 2019-10-31 | -35.80 |
| 2019-10-30 | -36.17 |
| 2019-10-29 | -36.55 |
| 2019-10-28 | -35.80 |
| 2019-10-25 | -36.17 |
| 2019-10-24 | -36.17 |
| 2019-10-23 | -35.80 |
| 2019-10-22 | -36.55 |
| 2019-10-21 | -36.93 |
| 2019-10-18 | -36.55 |
| 2019-10-17 | -35.80 |
| 2019-10-16 | -36.17 |
| 2019-10-15 | -36.17 |
| 2019-10-14 | -36.55 |
| 2019-10-11 | -36.55 |
| 2019-10-10 | -37.31 |
| 2019-10-09 | -37.68 |
| 2019-10-08 | -37.31 |
| 2019-10-04 | -37.31 |
| 2019-10-03 | -35.80 |
| 2019-10-02 | -35.80 |
| 2019-09-30 | -35.80 |
| 2019-09-27 | -35.42 |
| 2019-09-26 | -34.66 |
| 2019-09-25 | -35.42 |
| 2019-09-24 | -35.80 |
| 2019-09-23 | -36.17 |
| 2019-09-20 | -36.17 |
| 2019-09-19 | -35.04 |
| 2019-09-18 | -33.53 |
| 2019-09-17 | -35.80 |
| 2019-09-16 | -33.15 |
| 2019-09-13 | -34.29 |
| 2019-09-12 | -35.42 |
| 2019-09-11 | -34.29 |
| 2019-09-10 | -33.91 |
| 2019-09-09 | -36.17 |
| 2019-09-06 | -41.08 |
| 2019-09-05 | -40.33 |
| 2019-09-04 | -42.59 |
| 2019-09-03 | -43.73 |
| 2019-09-02 | -43.73 |
| 2019-08-30 | -42.97 |
| 2019-08-29 | -43.35 |
| 2019-08-28 | -42.97 |
| 2019-08-27 | -44.86 |
| 2019-08-26 | -42.59 |
| 2019-08-23 | -41.08 |
| 2019-08-22 | -40.71 |
| 2019-08-21 | -42.59 |
| 2019-08-20 | -42.97 |
| 2019-08-19 | -43.35 |
| 2019-08-16 | -43.73 |
| 2019-08-15 | -43.73 |
| 2019-08-14 | -43.73 |
| 2019-08-13 | -44.10 |
| 2019-08-12 | -42.59 |
| 2019-08-09 | -41.84 |
| 2019-08-08 | -41.84 |
| 2019-08-07 | -42.59 |
| 2019-08-06 | -41.46 |
| 2019-08-05 | -41.46 |
| 2019-08-02 | -39.57 |
| 2019-08-01 | -39.19 |
| 2019-07-31 | -39.57 |
| 2019-07-30 | -39.57 |
| 2019-07-29 | -39.57 |
| 2019-07-26 | -37.31 |
| 2019-07-25 | -36.17 |
| 2019-07-24 | -37.68 |
| 2019-07-23 | -40.71 |
| 2019-07-22 | -41.84 |
| 2019-07-19 | -40.71 |
| 2019-07-18 | -40.71 |
| 2019-07-17 | -39.57 |
| 2019-07-16 | -39.19 |
| 2019-07-15 | -37.31 |
| 2019-07-12 | -37.31 |
| 2019-07-11 | -39.95 |
| 2019-07-10 | -36.93 |
| 2019-07-09 | -35.04 |
| 2019-07-08 | -36.55 |
| 2019-07-05 | -15.40 |
| 2019-07-04 | -12.00 |
| 2019-07-03 | -7.47 |
| 2019-07-02 | -6.72 |
| 2019-06-28 | -5.96 |
| 2019-06-27 | -5.20 |
| 2019-06-26 | -4.07 |
| 2019-06-25 | -4.83 |
| 2019-06-24 | -4.07 |
| 2019-06-21 | -5.58 |
| 2019-06-20 | -5.20 |
| 2019-06-19 | -5.20 |
| 2019-06-18 | -5.20 |
| 2019-06-17 | -5.58 |
| 2019-06-14 | -4.83 |
| 2019-06-13 | -4.07 |
| 2019-06-12 | -4.07 |
| 2019-06-11 | -4.07 |
| 2019-06-10 | -5.20 |
| 2019-06-06 | -5.95 |
| 2019-06-05 | -5.95 |
| 2019-06-04 | -5.95 |
| 2019-06-03 | -7.06 |
| 2019-05-31 | -5.20 |
| 2019-05-30 | -5.20 |
| 2019-05-29 | -6.69 |
| 2019-05-28 | -8.55 |
| 2019-05-27 | -11.52 |
| 2019-05-24 | -11.52 |
| 2019-05-23 | -11.15 |
| 2019-05-22 | -11.15 |
| 2019-05-21 | -11.15 |
| 2019-05-20 | -10.78 |
| 2019-05-17 | -9.29 |
| 2019-05-16 | -10.78 |
| 2019-05-15 | -9.29 |
| 2019-05-14 | -10.78 |
| 2019-05-10 | -7.81 |
| 2019-05-09 | -7.06 |
| 2019-05-08 | -5.20 |
| 2019-05-07 | -4.46 |
| 2019-05-06 | -3.35 |
| 2019-05-03 | -0.37 |
| 2019-05-02 | -0.74 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy