Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08473 | 2018-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8473 % |
|---|---|
| 2025-12-09 | 5.59 |
| 2025-12-08 | 4.74 |
| 2025-12-05 | 4.74 |
| 2025-12-04 | 4.74 |
| 2025-12-03 | 2.19 |
| 2025-12-02 | 0.48 |
| 2025-12-01 | 0.48 |
| 2025-11-28 | -0.37 |
| 2025-11-27 | -1.22 |
| 2025-11-26 | 0.48 |
| 2025-11-25 | 3.04 |
| 2025-11-24 | 3.04 |
| 2025-11-21 | 3.04 |
| 2025-11-20 | 2.19 |
| 2025-11-19 | -2.07 |
| 2025-11-18 | 0.48 |
| 2025-11-17 | -1.22 |
| 2025-11-14 | -1.22 |
| 2025-11-13 | 1.33 |
| 2025-11-12 | 2.19 |
| 2025-11-11 | 2.19 |
| 2025-11-10 | 2.19 |
| 2025-11-07 | 5.59 |
| 2025-11-06 | 2.19 |
| 2025-11-05 | 1.33 |
| 2025-11-04 | 0.48 |
| 2025-11-03 | 0.48 |
| 2025-10-31 | 5.59 |
| 2025-10-30 | 0.48 |
| 2025-10-28 | 4.74 |
| 2025-10-27 | 6.44 |
| 2025-10-24 | 1.33 |
| 2025-10-23 | 2.19 |
| 2025-10-22 | 2.19 |
| 2025-10-21 | 4.74 |
| 2025-10-20 | 7.30 |
| 2025-10-17 | 3.89 |
| 2025-10-16 | 8.15 |
| 2025-10-15 | 6.44 |
| 2025-10-14 | 9.85 |
| 2025-10-13 | 17.51 |
| 2025-10-10 | 13.91 |
| 2025-10-09 | 17.51 |
| 2025-10-08 | 6.70 |
| 2025-10-06 | 5.26 |
| 2025-10-03 | 3.09 |
| 2025-10-02 | 3.09 |
| 2025-09-30 | 1.65 |
| 2025-09-29 | 1.65 |
| 2025-09-26 | 2.37 |
| 2025-09-25 | 2.37 |
| 2025-09-24 | 4.54 |
| 2025-09-23 | 4.54 |
| 2025-09-22 | 4.54 |
| 2025-09-19 | 4.54 |
| 2025-09-18 | 4.54 |
| 2025-09-17 | 6.70 |
| 2025-09-16 | 8.86 |
| 2025-09-15 | 8.86 |
| 2025-09-12 | 2.37 |
| 2025-09-11 | -1.95 |
| 2025-09-10 | -1.23 |
| 2025-09-09 | -1.23 |
| 2025-09-08 | -1.23 |
| 2025-09-05 | 0.21 |
| 2025-09-04 | -4.84 |
| 2025-09-03 | -6.28 |
| 2025-09-02 | 0.93 |
| 2025-09-01 | -1.23 |
| 2025-08-29 | -1.23 |
| 2025-08-28 | -1.23 |
| 2025-08-27 | -1.23 |
| 2025-08-26 | -1.23 |
| 2025-08-25 | -3.39 |
| 2025-08-22 | -2.03 |
| 2025-08-21 | -2.03 |
| 2025-08-20 | -4.07 |
| 2025-08-19 | -4.75 |
| 2025-08-18 | -4.75 |
| 2025-08-15 | -4.75 |
| 2025-08-14 | -3.39 |
| 2025-08-13 | -3.39 |
| 2025-08-12 | -3.39 |
| 2025-08-11 | -4.75 |
| 2025-08-08 | -4.07 |
| 2025-08-07 | -4.75 |
| 2025-08-06 | -4.75 |
| 2025-08-05 | -3.39 |
| 2025-08-04 | -3.39 |
| 2025-08-01 | -2.71 |
| 2025-07-31 | -3.39 |
| 2025-07-30 | -3.39 |
| 2025-07-29 | -4.07 |
| 2025-07-28 | -4.07 |
| 2025-07-25 | -6.11 |
| 2025-07-24 | -8.16 |
| 2025-07-23 | -8.16 |
| 2025-07-22 | -8.16 |
| 2025-07-21 | -9.52 |
| 2025-07-18 | -8.16 |
| 2025-07-17 | -7.48 |
| 2025-07-16 | -5.43 |
| 2025-07-15 | -6.11 |
| 2025-07-14 | -6.11 |
| 2025-07-11 | -9.52 |
| 2025-07-10 | -8.16 |
| 2025-07-09 | -8.84 |
| 2025-07-08 | -8.84 |
| 2025-07-07 | -8.84 |
| 2025-07-04 | -6.11 |
| 2025-07-03 | -8.84 |
| 2025-07-02 | -10.88 |
| 2025-06-30 | -11.56 |
| 2025-06-27 | -10.20 |
| 2025-06-26 | -15.64 |
| 2025-06-25 | -15.64 |
| 2025-06-24 | -16.32 |
| 2025-06-23 | -11.56 |
| 2025-06-20 | -23.80 |
| 2025-06-19 | -25.84 |
| 2025-06-18 | -21.76 |
| 2025-06-17 | -21.08 |
| 2025-06-16 | -21.08 |
| 2025-06-13 | -21.76 |
| 2025-06-12 | -22.44 |
| 2025-06-11 | -22.44 |
| 2025-06-10 | -21.08 |
| 2025-06-09 | -21.08 |
| 2025-06-06 | -21.08 |
| 2025-06-05 | -15.64 |
| 2025-06-04 | -22.44 |
| 2025-06-03 | -23.80 |
| 2025-06-02 | -21.76 |
| 2025-05-30 | -21.76 |
| 2025-05-29 | -19.72 |
| 2025-05-28 | -15.64 |
| 2025-05-27 | -19.04 |
| 2025-05-26 | -19.04 |
| 2025-05-23 | -19.04 |
| 2025-05-22 | -19.04 |
| 2025-05-21 | -19.04 |
| 2025-05-20 | -18.36 |
| 2025-05-19 | -15.64 |
| 2025-05-16 | -14.96 |
| 2025-05-15 | -24.48 |
| 2025-05-14 | -21.08 |
| 2025-05-13 | -18.36 |
| 2025-05-12 | -18.36 |
| 2025-05-09 | -17.00 |
| 2025-05-08 | -14.96 |
| 2025-05-07 | -14.96 |
| 2025-05-06 | -16.32 |
| 2025-05-02 | -18.36 |
| 2025-04-30 | -19.04 |
| 2025-04-29 | -24.48 |
| 2025-04-28 | -24.48 |
| 2025-04-25 | -23.12 |
| 2025-04-24 | -21.76 |
| 2025-04-23 | -21.08 |
| 2025-04-22 | -23.12 |
| 2025-04-17 | -25.16 |
| 2025-04-16 | -21.76 |
| 2025-04-15 | -21.76 |
| 2025-04-14 | -27.21 |
| 2025-04-11 | -22.44 |
| 2025-04-10 | -23.55 |
| 2025-04-09 | -27.43 |
| 2025-04-08 | -27.43 |
| 2025-04-07 | -30.20 |
| 2025-04-03 | -26.87 |
| 2025-04-02 | -26.87 |
| 2025-04-01 | -24.66 |
| 2025-03-31 | -24.10 |
| 2025-03-28 | -29.64 |
| 2025-03-27 | -33.52 |
| 2025-03-26 | -33.52 |
| 2025-03-25 | -35.18 |
| 2025-03-24 | -37.40 |
| 2025-03-21 | -29.64 |
| 2025-03-20 | -16.35 |
| 2025-03-19 | -30.75 |
| 2025-03-18 | -52.91 |
| 2025-03-17 | -52.91 |
| 2025-03-14 | -52.91 |
| 2025-03-13 | -51.80 |
| 2025-03-12 | -51.80 |
| 2025-03-11 | -51.80 |
| 2025-03-10 | -52.36 |
| 2025-03-07 | -52.36 |
| 2025-03-06 | -52.36 |
| 2025-03-05 | -52.91 |
| 2025-03-04 | -52.91 |
| 2025-03-03 | -52.91 |
| 2025-02-28 | -52.91 |
| 2025-02-27 | -51.25 |
| 2025-02-26 | -52.36 |
| 2025-02-25 | -52.36 |
| 2025-02-24 | -52.36 |
| 2025-02-21 | -52.36 |
| 2025-02-20 | -52.36 |
| 2025-02-19 | -52.36 |
| 2025-02-18 | -51.25 |
| 2025-02-17 | -51.25 |
| 2025-02-14 | -51.25 |
| 2025-02-13 | -51.25 |
| 2025-02-12 | -51.25 |
| 2025-02-11 | -51.80 |
| 2025-02-10 | -49.03 |
| 2025-02-07 | -50.14 |
| 2025-02-06 | -50.14 |
| 2025-02-05 | -50.14 |
| 2025-02-04 | -49.03 |
| 2025-02-03 | -50.70 |
| 2025-01-28 | -50.70 |
| 2025-01-27 | -50.70 |
| 2025-01-24 | -50.14 |
| 2025-01-23 | -49.59 |
| 2025-01-22 | -51.25 |
| 2025-01-21 | -52.36 |
| 2025-01-20 | -50.70 |
| 2025-01-17 | -50.14 |
| 2025-01-16 | -52.91 |
| 2025-01-15 | -52.91 |
| 2025-01-14 | -52.91 |
| 2025-01-13 | -52.91 |
| 2025-01-10 | -52.91 |
| 2025-01-09 | -52.91 |
| 2025-01-08 | -52.91 |
| 2025-01-07 | -52.91 |
| 2025-01-06 | -52.91 |
| 2025-01-03 | -52.91 |
| 2025-01-02 | -52.91 |
| 2024-12-31 | -52.91 |
| 2024-12-30 | -52.91 |
| 2024-12-27 | -51.25 |
| 2024-12-24 | -50.70 |
| 2024-12-23 | -50.70 |
| 2024-12-20 | -50.14 |
| 2024-12-19 | -50.14 |
| 2024-12-18 | -50.14 |
| 2024-12-17 | -50.14 |
| 2024-12-16 | -52.91 |
| 2024-12-13 | -53.97 |
| 2024-12-12 | -53.44 |
| 2024-12-11 | -52.91 |
| 2024-12-10 | -52.91 |
| 2024-12-09 | -55.56 |
| 2024-12-06 | -52.38 |
| 2024-12-05 | -52.38 |
| 2024-12-04 | -54.50 |
| 2024-12-03 | -54.50 |
| 2024-12-02 | -54.50 |
| 2024-11-29 | -55.03 |
| 2024-11-28 | -55.56 |
| 2024-11-27 | -53.97 |
| 2024-11-26 | -53.97 |
| 2024-11-25 | -53.97 |
| 2024-11-22 | -53.97 |
| 2024-11-21 | -53.97 |
| 2024-11-20 | -53.97 |
| 2024-11-19 | -53.44 |
| 2024-11-18 | -55.56 |
| 2024-11-15 | -56.09 |
| 2024-11-14 | -52.38 |
| 2024-11-13 | -52.38 |
| 2024-11-12 | -52.38 |
| 2024-11-11 | -52.38 |
| 2024-11-08 | -52.38 |
| 2024-11-07 | -52.38 |
| 2024-11-06 | -55.03 |
| 2024-11-05 | -55.03 |
| 2024-11-04 | -55.03 |
| 2024-11-01 | -53.44 |
| 2024-10-31 | -53.97 |
| 2024-10-30 | -55.03 |
| 2024-10-29 | -52.91 |
| 2024-10-28 | -52.91 |
| 2024-10-25 | -52.91 |
| 2024-10-24 | -52.91 |
| 2024-10-23 | -52.91 |
| 2024-10-22 | -52.38 |
| 2024-10-21 | -52.91 |
| 2024-10-18 | -52.91 |
| 2024-10-17 | -49.74 |
| 2024-10-16 | -50.80 |
| 2024-10-15 | -50.80 |
| 2024-10-14 | -50.80 |
| 2024-10-10 | -52.91 |
| 2024-10-09 | -52.91 |
| 2024-10-08 | -52.38 |
| 2024-10-07 | -49.21 |
| 2024-10-04 | -50.27 |
| 2024-10-03 | -47.62 |
| 2024-10-02 | -50.27 |
| 2024-09-30 | -50.80 |
| 2024-09-27 | -53.97 |
| 2024-09-26 | -55.03 |
| 2024-09-25 | -56.62 |
| 2024-09-24 | -56.62 |
| 2024-09-23 | -57.14 |
| 2024-09-20 | -58.20 |
| 2024-09-19 | -57.14 |
| 2024-09-17 | -57.14 |
| 2024-09-16 | -57.67 |
| 2024-09-13 | -55.03 |
| 2024-09-12 | -53.97 |
| 2024-09-11 | -53.97 |
| 2024-09-10 | -53.97 |
| 2024-09-09 | -55.03 |
| 2024-09-05 | -54.50 |
| 2024-09-04 | -54.50 |
| 2024-09-03 | -55.03 |
| 2024-09-02 | -54.50 |
| 2024-08-30 | -54.50 |
| 2024-08-29 | -53.97 |
| 2024-08-28 | -54.50 |
| 2024-08-27 | -54.50 |
| 2024-08-26 | -52.38 |
| 2024-08-23 | -52.38 |
| 2024-08-22 | -41.80 |
| 2024-08-21 | -39.16 |
| 2024-08-20 | -38.63 |
| 2024-08-19 | -41.80 |
| 2024-08-16 | -40.81 |
| 2024-08-15 | -42.29 |
| 2024-08-14 | -43.28 |
| 2024-08-13 | -40.81 |
| 2024-08-12 | -42.79 |
| 2024-08-09 | -41.80 |
| 2024-08-08 | -42.79 |
| 2024-08-07 | -43.28 |
| 2024-08-06 | -43.28 |
| 2024-08-05 | -43.28 |
| 2024-08-02 | -40.81 |
| 2024-08-01 | -42.79 |
| 2024-07-31 | -43.28 |
| 2024-07-30 | -43.28 |
| 2024-07-29 | -42.79 |
| 2024-07-26 | -42.79 |
| 2024-07-25 | -42.29 |
| 2024-07-24 | -41.31 |
| 2024-07-23 | -41.31 |
| 2024-07-22 | -41.31 |
| 2024-07-19 | -38.35 |
| 2024-07-18 | -40.81 |
| 2024-07-17 | -40.81 |
| 2024-07-16 | -41.80 |
| 2024-07-15 | -41.80 |
| 2024-07-12 | -41.80 |
| 2024-07-11 | -39.83 |
| 2024-07-10 | -39.83 |
| 2024-07-09 | -40.81 |
| 2024-07-08 | -42.29 |
| 2024-07-05 | -38.84 |
| 2024-07-04 | -38.35 |
| 2024-07-03 | -38.35 |
| 2024-07-02 | -41.31 |
| 2024-06-28 | -40.81 |
| 2024-06-27 | -40.81 |
| 2024-06-26 | -40.81 |
| 2024-06-25 | -40.81 |
| 2024-06-24 | -40.81 |
| 2024-06-21 | -40.81 |
| 2024-06-20 | -40.81 |
| 2024-06-19 | -41.31 |
| 2024-06-18 | -40.81 |
| 2024-06-17 | -40.32 |
| 2024-06-14 | -41.31 |
| 2024-06-13 | -41.31 |
| 2024-06-12 | -43.28 |
| 2024-06-11 | -43.28 |
| 2024-06-07 | -43.28 |
| 2024-06-06 | -41.80 |
| 2024-06-05 | -39.33 |
| 2024-06-04 | -37.86 |
| 2024-06-03 | -37.86 |
| 2024-05-31 | -37.86 |
| 2024-05-30 | -37.36 |
| 2024-05-29 | -37.36 |
| 2024-05-28 | -38.35 |
| 2024-05-27 | -37.86 |
| 2024-05-24 | -35.88 |
| 2024-05-23 | -36.38 |
| 2024-05-22 | -36.38 |
| 2024-05-21 | -36.38 |
| 2024-05-20 | -35.88 |
| 2024-05-17 | -35.88 |
| 2024-05-16 | -35.88 |
| 2024-05-14 | -35.88 |
| 2024-05-13 | -35.88 |
| 2024-05-10 | -35.88 |
| 2024-05-09 | -35.88 |
| 2024-05-08 | -36.38 |
| 2024-05-07 | -35.39 |
| 2024-05-06 | -36.38 |
| 2024-05-03 | -34.90 |
| 2024-05-02 | -34.40 |
| 2024-04-30 | -33.42 |
| 2024-04-29 | -35.88 |
| 2024-04-26 | -35.88 |
| 2024-04-25 | -35.88 |
| 2024-04-24 | -33.91 |
| 2024-04-23 | -35.88 |
| 2024-04-22 | -32.92 |
| 2024-04-19 | -37.36 |
| 2024-04-18 | -36.87 |
| 2024-04-17 | -36.38 |
| 2024-04-16 | -35.88 |
| 2024-04-15 | -33.42 |
| 2024-04-12 | -33.91 |
| 2024-04-11 | -33.91 |
| 2024-04-10 | -35.88 |
| 2024-04-09 | -35.88 |
| 2024-04-08 | -36.38 |
| 2024-04-05 | -36.38 |
| 2024-04-03 | -36.38 |
| 2024-04-02 | -33.91 |
| 2024-03-28 | -36.38 |
| 2024-03-27 | -36.38 |
| 2024-03-26 | -36.38 |
| 2024-03-25 | -35.88 |
| 2024-03-22 | -35.88 |
| 2024-03-21 | -35.88 |
| 2024-03-20 | -35.88 |
| 2024-03-19 | -35.88 |
| 2024-03-18 | -35.88 |
| 2024-03-15 | -35.88 |
| 2024-03-14 | -35.88 |
| 2024-03-13 | -35.88 |
| 2024-03-12 | -35.88 |
| 2024-03-11 | -34.90 |
| 2024-03-08 | -34.90 |
| 2024-03-07 | -36.38 |
| 2024-03-06 | -37.36 |
| 2024-03-05 | -37.36 |
| 2024-03-04 | -37.86 |
| 2024-03-01 | -37.86 |
| 2024-02-29 | -37.36 |
| 2024-02-28 | -37.86 |
| 2024-02-27 | -38.35 |
| 2024-02-26 | -38.35 |
| 2024-02-23 | -37.86 |
| 2024-02-22 | -37.36 |
| 2024-02-21 | -37.36 |
| 2024-02-20 | -37.86 |
| 2024-02-19 | -38.35 |
| 2024-02-16 | -35.88 |
| 2024-02-15 | -37.36 |
| 2024-02-14 | -37.86 |
| 2024-02-09 | -36.87 |
| 2024-02-08 | -36.38 |
| 2024-02-07 | -35.88 |
| 2024-02-06 | -35.88 |
| 2024-02-05 | -35.39 |
| 2024-02-02 | -34.40 |
| 2024-02-01 | -32.92 |
| 2024-01-31 | -37.36 |
| 2024-01-30 | -37.36 |
| 2024-01-29 | -36.87 |
| 2024-01-26 | -36.87 |
| 2024-01-25 | -33.42 |
| 2024-01-24 | -33.42 |
| 2024-01-23 | -37.86 |
| 2024-01-22 | -37.86 |
| 2024-01-19 | -37.86 |
| 2024-01-18 | -37.36 |
| 2024-01-17 | -37.36 |
| 2024-01-16 | -35.88 |
| 2024-01-15 | -35.88 |
| 2024-01-12 | -35.39 |
| 2024-01-11 | -35.88 |
| 2024-01-10 | -33.91 |
| 2024-01-09 | -33.91 |
| 2024-01-08 | -33.91 |
| 2024-01-05 | -33.91 |
| 2024-01-04 | -35.39 |
| 2024-01-03 | -35.88 |
| 2024-01-02 | -35.88 |
| 2023-12-29 | -35.88 |
| 2023-12-28 | -35.88 |
| 2023-12-27 | -36.87 |
| 2023-12-22 | -37.86 |
| 2023-12-21 | -37.86 |
| 2023-12-20 | -35.88 |
| 2023-12-19 | -35.88 |
| 2023-12-18 | -36.87 |
| 2023-12-15 | -36.87 |
| 2023-12-14 | -34.40 |
| 2023-12-13 | -34.40 |
| 2023-12-12 | -34.90 |
| 2023-12-11 | -34.90 |
| 2023-12-08 | -34.40 |
| 2023-12-07 | -34.40 |
| 2023-12-06 | -32.92 |
| 2023-12-05 | -32.92 |
| 2023-12-04 | -35.88 |
| 2023-12-01 | -34.40 |
| 2023-11-30 | -30.95 |
| 2023-11-29 | -28.48 |
| 2023-11-28 | -25.52 |
| 2023-11-27 | -31.44 |
| 2023-11-24 | -38.08 |
| 2023-11-23 | -38.08 |
| 2023-11-22 | -38.96 |
| 2023-11-21 | -38.96 |
| 2023-11-20 | -38.96 |
| 2023-11-17 | -37.19 |
| 2023-11-16 | -37.19 |
| 2023-11-15 | -37.19 |
| 2023-11-14 | -37.19 |
| 2023-11-13 | -38.96 |
| 2023-11-10 | -39.40 |
| 2023-11-09 | -39.40 |
| 2023-11-08 | -38.52 |
| 2023-11-07 | -38.52 |
| 2023-11-06 | -38.52 |
| 2023-11-03 | -39.85 |
| 2023-11-02 | -39.85 |
| 2023-11-01 | -39.85 |
| 2023-10-31 | -39.85 |
| 2023-10-30 | -39.85 |
| 2023-10-27 | -40.29 |
| 2023-10-26 | -40.29 |
| 2023-10-25 | -40.29 |
| 2023-10-24 | -40.29 |
| 2023-10-20 | -38.08 |
| 2023-10-19 | -37.64 |
| 2023-10-18 | -37.64 |
| 2023-10-17 | -38.52 |
| 2023-10-16 | -38.52 |
| 2023-10-13 | -38.96 |
| 2023-10-12 | -37.64 |
| 2023-10-11 | -35.87 |
| 2023-10-10 | -38.96 |
| 2023-10-09 | -38.96 |
| 2023-10-06 | -38.96 |
| 2023-10-05 | -36.75 |
| 2023-10-04 | -35.87 |
| 2023-10-03 | -35.87 |
| 2023-09-29 | -35.42 |
| 2023-09-28 | -35.87 |
| 2023-09-27 | -34.98 |
| 2023-09-26 | -34.98 |
| 2023-09-25 | -37.64 |
| 2023-09-22 | -40.29 |
| 2023-09-21 | -37.19 |
| 2023-09-20 | -37.19 |
| 2023-09-19 | -40.73 |
| 2023-09-18 | -40.73 |
| 2023-09-15 | -40.73 |
| 2023-09-14 | -38.08 |
| 2023-09-13 | -40.29 |
| 2023-09-12 | -40.73 |
| 2023-09-11 | -41.17 |
| 2023-09-07 | -40.29 |
| 2023-09-06 | -39.85 |
| 2023-09-05 | -39.85 |
| 2023-09-04 | -39.85 |
| 2023-08-31 | -39.85 |
| 2023-08-30 | -39.85 |
| 2023-08-29 | -40.73 |
| 2023-08-28 | -38.52 |
| 2023-08-25 | -37.19 |
| 2023-08-24 | -37.19 |
| 2023-08-23 | -35.42 |
| 2023-08-22 | -35.42 |
| 2023-08-21 | -35.42 |
| 2023-08-18 | -36.75 |
| 2023-08-17 | -35.87 |
| 2023-08-16 | -31.44 |
| 2023-08-15 | -31.44 |
| 2023-08-14 | -34.10 |
| 2023-08-11 | -34.10 |
| 2023-08-10 | -34.10 |
| 2023-08-09 | -34.52 |
| 2023-08-08 | -32.84 |
| 2023-08-07 | -31.58 |
| 2023-08-04 | -34.10 |
| 2023-08-03 | -34.10 |
| 2023-08-02 | -33.26 |
| 2023-08-01 | -32.84 |
| 2023-07-31 | -33.68 |
| 2023-07-28 | -31.16 |
| 2023-07-27 | -32.42 |
| 2023-07-26 | -30.74 |
| 2023-07-25 | -29.06 |
| 2023-07-24 | -29.90 |
| 2023-07-21 | -29.06 |
| 2023-07-20 | -29.06 |
| 2023-07-19 | -32.84 |
| 2023-07-18 | -29.90 |
| 2023-07-14 | -29.90 |
| 2023-07-13 | -30.32 |
| 2023-07-12 | -33.68 |
| 2023-07-11 | -32.42 |
| 2023-07-10 | -32.42 |
| 2023-07-07 | -32.42 |
| 2023-07-06 | -29.06 |
| 2023-07-05 | -29.06 |
| 2023-07-04 | -26.54 |
| 2023-07-03 | -26.54 |
| 2023-06-30 | -29.48 |
| 2023-06-29 | -27.80 |
| 2023-06-28 | -25.70 |
| 2023-06-27 | -25.70 |
| 2023-06-26 | -25.28 |
| 2023-06-23 | -29.48 |
| 2023-06-21 | -29.48 |
| 2023-06-20 | -25.28 |
| 2023-06-19 | -25.28 |
| 2023-06-16 | -25.28 |
| 2023-06-15 | -24.86 |
| 2023-06-14 | -24.86 |
| 2023-06-13 | -24.86 |
| 2023-06-12 | -24.86 |
| 2023-06-09 | -30.74 |
| 2023-06-08 | -30.74 |
| 2023-06-07 | -30.74 |
| 2023-06-06 | -31.58 |
| 2023-06-05 | -29.48 |
| 2023-06-02 | -29.48 |
| 2023-06-01 | -26.96 |
| 2023-05-31 | -26.96 |
| 2023-05-30 | -26.54 |
| 2023-05-29 | -26.54 |
| 2023-05-25 | -26.12 |
| 2023-05-24 | -26.12 |
| 2023-05-23 | -26.12 |
| 2023-05-22 | -26.12 |
| 2023-05-19 | -26.12 |
| 2023-05-18 | -26.12 |
| 2023-05-17 | -26.54 |
| 2023-05-16 | -26.54 |
| 2023-05-15 | -26.54 |
| 2023-05-12 | -26.54 |
| 2023-05-11 | -26.54 |
| 2023-05-10 | -26.54 |
| 2023-05-09 | -26.54 |
| 2023-05-08 | -26.54 |
| 2023-05-05 | -26.54 |
| 2023-05-04 | -26.54 |
| 2023-05-03 | -26.12 |
| 2023-05-02 | -26.12 |
| 2023-04-28 | -22.34 |
| 2023-04-27 | -22.34 |
| 2023-04-26 | -20.25 |
| 2023-04-25 | -20.25 |
| 2023-04-24 | -20.25 |
| 2023-04-21 | -20.25 |
| 2023-04-20 | -20.25 |
| 2023-04-19 | -20.25 |
| 2023-04-18 | -18.57 |
| 2023-04-17 | -16.05 |
| 2023-04-14 | -18.99 |
| 2023-04-13 | -23.60 |
| 2023-04-12 | -25.28 |
| 2023-04-11 | -24.02 |
| 2023-04-06 | -20.25 |
| 2023-04-04 | -26.54 |
| 2023-04-03 | -26.54 |
| 2023-03-31 | -28.64 |
| 2023-03-30 | -29.48 |
| 2023-03-29 | -28.64 |
| 2023-03-28 | -30.74 |
| 2023-03-27 | -28.64 |
| 2023-03-24 | -32.84 |
| 2023-03-23 | -32.42 |
| 2023-03-22 | -28.64 |
| 2023-03-21 | -33.68 |
| 2023-03-20 | -28.64 |
| 2023-03-17 | -27.80 |
| 2023-03-16 | -27.80 |
| 2023-03-15 | -29.90 |
| 2023-03-14 | -29.90 |
| 2023-03-13 | -30.32 |
| 2023-03-10 | -26.12 |
| 2023-03-09 | -27.80 |
| 2023-03-08 | -26.96 |
| 2023-03-07 | -27.38 |
| 2023-03-06 | -27.38 |
| 2023-03-03 | -28.64 |
| 2023-03-02 | -27.80 |
| 2023-03-01 | -27.80 |
| 2023-02-28 | -27.80 |
| 2023-02-27 | -27.80 |
| 2023-02-24 | -26.54 |
| 2023-02-23 | -26.54 |
| 2023-02-22 | -26.54 |
| 2023-02-21 | -22.76 |
| 2023-02-20 | -27.38 |
| 2023-02-17 | -26.54 |
| 2023-02-16 | -25.28 |
| 2023-02-15 | -26.12 |
| 2023-02-14 | -29.48 |
| 2023-02-13 | -24.86 |
| 2023-02-10 | -24.44 |
| 2023-02-09 | -28.64 |
| 2023-02-08 | -28.64 |
| 2023-02-07 | -25.28 |
| 2023-02-06 | -30.32 |
| 2023-02-03 | -27.80 |
| 2023-02-02 | -30.74 |
| 2023-02-01 | -26.96 |
| 2023-01-31 | -26.96 |
| 2023-01-30 | -30.32 |
| 2023-01-27 | -26.96 |
| 2023-01-26 | -27.38 |
| 2023-01-20 | -28.22 |
| 2023-01-19 | -29.48 |
| 2023-01-18 | -31.16 |
| 2023-01-17 | -30.74 |
| 2023-01-16 | -30.32 |
| 2023-01-13 | -35.36 |
| 2023-01-12 | -35.78 |
| 2023-01-11 | -35.78 |
| 2023-01-10 | -35.78 |
| 2023-01-09 | -35.36 |
| 2023-01-06 | -34.94 |
| 2023-01-05 | -34.94 |
| 2023-01-04 | -34.94 |
| 2023-01-03 | -37.04 |
| 2022-12-30 | -33.26 |
| 2022-12-29 | -35.36 |
| 2022-12-28 | -35.36 |
| 2022-12-23 | -36.62 |
| 2022-12-22 | -36.62 |
| 2022-12-21 | -36.20 |
| 2022-12-20 | -36.20 |
| 2022-12-19 | -34.52 |
| 2022-12-16 | -34.52 |
| 2022-12-15 | -35.78 |
| 2022-12-14 | -33.26 |
| 2022-12-13 | -31.58 |
| 2022-12-12 | -34.52 |
| 2022-12-09 | -36.20 |
| 2022-12-08 | -36.62 |
| 2022-12-07 | -34.94 |
| 2022-12-06 | -32.84 |
| 2022-12-05 | -32.84 |
| 2022-12-02 | -30.74 |
| 2022-12-01 | -29.90 |
| 2022-11-30 | -30.74 |
| 2022-11-29 | -37.46 |
| 2022-11-28 | -38.29 |
| 2022-11-25 | -38.29 |
| 2022-11-24 | -38.68 |
| 2022-11-23 | -38.29 |
| 2022-11-22 | -37.52 |
| 2022-11-21 | -37.52 |
| 2022-11-18 | -37.52 |
| 2022-11-17 | -39.45 |
| 2022-11-16 | -40.61 |
| 2022-11-15 | -39.84 |
| 2022-11-14 | -44.47 |
| 2022-11-11 | -44.08 |
| 2022-11-10 | -39.84 |
| 2022-11-09 | -44.08 |
| 2022-11-08 | -41.77 |
| 2022-11-07 | -46.78 |
| 2022-11-04 | -47.17 |
| 2022-11-03 | -49.09 |
| 2022-11-02 | -48.71 |
| 2022-11-01 | -51.79 |
| 2022-10-31 | -52.95 |
| 2022-10-28 | -52.95 |
| 2022-10-27 | -51.41 |
| 2022-10-26 | -51.79 |
| 2022-10-25 | -51.79 |
| 2022-10-24 | -50.25 |
| 2022-10-21 | -47.55 |
| 2022-10-20 | -46.78 |
| 2022-10-19 | -46.78 |
| 2022-10-18 | -42.54 |
| 2022-10-17 | -46.01 |
| 2022-10-14 | -43.69 |
| 2022-10-13 | -43.69 |
| 2022-10-12 | -49.86 |
| 2022-10-11 | -46.01 |
| 2022-10-10 | -46.01 |
| 2022-10-07 | -44.85 |
| 2022-10-06 | -41.38 |
| 2022-10-05 | -41.38 |
| 2022-10-03 | -41.38 |
| 2022-09-30 | -42.92 |
| 2022-09-29 | -42.55 |
| 2022-09-28 | -42.18 |
| 2022-09-27 | -42.18 |
| 2022-09-26 | -41.07 |
| 2022-09-23 | -40.70 |
| 2022-09-22 | -40.70 |
| 2022-09-21 | -38.85 |
| 2022-09-20 | -38.85 |
| 2022-09-19 | -38.10 |
| 2022-09-16 | -37.73 |
| 2022-09-15 | -37.73 |
| 2022-09-14 | -37.73 |
| 2022-09-13 | -36.99 |
| 2022-09-09 | -39.59 |
| 2022-09-08 | -41.81 |
| 2022-09-07 | -40.70 |
| 2022-09-06 | -39.96 |
| 2022-09-05 | -33.29 |
| 2022-09-02 | -33.29 |
| 2022-09-01 | -33.29 |
| 2022-08-31 | -33.29 |
| 2022-08-30 | -34.40 |
| 2022-08-29 | -36.62 |
| 2022-08-26 | -35.88 |
| 2022-08-25 | -32.92 |
| 2022-08-24 | -32.55 |
| 2022-08-23 | -32.55 |
| 2022-08-22 | -32.55 |
| 2022-08-19 | -31.43 |
| 2022-08-18 | -32.55 |
| 2022-08-17 | -32.55 |
| 2022-08-16 | -32.55 |
| 2022-08-15 | -35.14 |
| 2022-08-12 | -36.25 |
| 2022-08-11 | -36.62 |
| 2022-08-10 | -36.25 |
| 2022-08-09 | -35.51 |
| 2022-08-08 | -35.14 |
| 2022-08-05 | -35.14 |
| 2022-08-04 | -35.14 |
| 2022-08-03 | -35.88 |
| 2022-08-02 | -36.25 |
| 2022-08-01 | -36.25 |
| 2022-07-29 | -36.25 |
| 2022-07-28 | -36.62 |
| 2022-07-27 | -36.25 |
| 2022-07-26 | -36.62 |
| 2022-07-25 | -36.62 |
| 2022-07-22 | -34.77 |
| 2022-07-21 | -35.14 |
| 2022-07-20 | -35.88 |
| 2022-07-19 | -34.40 |
| 2022-07-18 | -34.40 |
| 2022-07-15 | -35.14 |
| 2022-07-14 | -34.40 |
| 2022-07-13 | -34.40 |
| 2022-07-12 | -34.40 |
| 2022-07-11 | -33.66 |
| 2022-07-08 | -33.66 |
| 2022-07-07 | -33.66 |
| 2022-07-06 | -33.66 |
| 2022-07-05 | -33.66 |
| 2022-07-04 | -33.29 |
| 2022-06-30 | -32.55 |
| 2022-06-29 | -32.55 |
| 2022-06-28 | -32.17 |
| 2022-06-27 | -30.32 |
| 2022-06-24 | -31.43 |
| 2022-06-23 | -32.17 |
| 2022-06-22 | -32.17 |
| 2022-06-21 | -31.80 |
| 2022-06-20 | -33.29 |
| 2022-06-17 | -33.29 |
| 2022-06-16 | -33.29 |
| 2022-06-15 | -32.92 |
| 2022-06-14 | -32.92 |
| 2022-06-13 | -32.55 |
| 2022-06-10 | -32.17 |
| 2022-06-09 | -32.17 |
| 2022-06-08 | -32.92 |
| 2022-06-07 | -32.92 |
| 2022-06-06 | -32.92 |
| 2022-06-02 | -32.92 |
| 2022-06-01 | -33.29 |
| 2022-05-31 | -32.92 |
| 2022-05-30 | -32.92 |
| 2022-05-27 | -32.55 |
| 2022-05-26 | -32.55 |
| 2022-05-25 | -32.55 |
| 2022-05-24 | -32.55 |
| 2022-05-23 | -33.29 |
| 2022-05-20 | -32.92 |
| 2022-05-19 | -33.29 |
| 2022-05-18 | -32.92 |
| 2022-05-17 | -33.29 |
| 2022-05-16 | -32.92 |
| 2022-05-13 | -33.29 |
| 2022-05-12 | -32.55 |
| 2022-05-11 | -33.29 |
| 2022-05-10 | -33.29 |
| 2022-05-06 | -32.55 |
| 2022-05-05 | -32.17 |
| 2022-05-04 | -32.17 |
| 2022-05-03 | -32.17 |
| 2022-04-29 | -30.69 |
| 2022-04-28 | -33.29 |
| 2022-04-27 | -33.29 |
| 2022-04-26 | -31.80 |
| 2022-04-25 | -31.80 |
| 2022-04-22 | -31.06 |
| 2022-04-21 | -33.29 |
| 2022-04-20 | -33.29 |
| 2022-04-19 | -29.58 |
| 2022-04-14 | -31.06 |
| 2022-04-13 | -32.17 |
| 2022-04-12 | -32.17 |
| 2022-04-11 | -33.29 |
| 2022-04-08 | -32.55 |
| 2022-04-07 | -32.55 |
| 2022-04-06 | -32.92 |
| 2022-04-04 | -29.58 |
| 2022-04-01 | -29.58 |
| 2022-03-31 | -29.58 |
| 2022-03-30 | -28.47 |
| 2022-03-29 | -33.29 |
| 2022-03-28 | -30.32 |
| 2022-03-25 | -30.32 |
| 2022-03-24 | -30.32 |
| 2022-03-23 | -29.58 |
| 2022-03-22 | -28.84 |
| 2022-03-21 | -27.36 |
| 2022-03-18 | -29.58 |
| 2022-03-17 | -29.58 |
| 2022-03-16 | -35.88 |
| 2022-03-15 | -36.62 |
| 2022-03-14 | -34.77 |
| 2022-03-11 | -32.92 |
| 2022-03-10 | -31.06 |
| 2022-03-09 | -32.92 |
| 2022-03-08 | -31.06 |
| 2022-03-07 | -28.47 |
| 2022-03-04 | -24.76 |
| 2022-03-03 | -23.65 |
| 2022-03-02 | -29.21 |
| 2022-03-01 | -27.73 |
| 2022-02-28 | -24.39 |
| 2022-02-25 | -24.39 |
| 2022-02-24 | -25.50 |
| 2022-02-23 | -22.17 |
| 2022-02-22 | -24.76 |
| 2022-02-21 | -19.20 |
| 2022-02-18 | -19.57 |
| 2022-02-17 | -18.83 |
| 2022-02-16 | -18.83 |
| 2022-02-15 | -17.72 |
| 2022-02-14 | -18.09 |
| 2022-02-11 | -12.53 |
| 2022-02-10 | -14.75 |
| 2022-02-09 | -16.24 |
| 2022-02-08 | -15.87 |
| 2022-02-07 | -15.50 |
| 2022-02-04 | -15.50 |
| 2022-01-31 | -18.46 |
| 2022-01-28 | -17.72 |
| 2022-01-27 | -17.35 |
| 2022-01-26 | -17.35 |
| 2022-01-25 | -16.61 |
| 2022-01-24 | -16.24 |
| 2022-01-21 | -15.87 |
| 2022-01-20 | -15.87 |
| 2022-01-19 | -15.50 |
| 2022-01-18 | -15.87 |
| 2022-01-17 | -15.13 |
| 2022-01-14 | -14.75 |
| 2022-01-13 | -12.90 |
| 2022-01-12 | -11.79 |
| 2022-01-11 | -14.38 |
| 2022-01-10 | -12.90 |
| 2022-01-07 | -14.38 |
| 2022-01-06 | -14.38 |
| 2022-01-05 | -14.38 |
| 2022-01-04 | -14.38 |
| 2022-01-03 | -14.38 |
| 2021-12-31 | -14.38 |
| 2021-12-30 | -11.05 |
| 2021-12-29 | -11.05 |
| 2021-12-28 | -9.94 |
| 2021-12-24 | -14.01 |
| 2021-12-23 | -12.90 |
| 2021-12-22 | -12.90 |
| 2021-12-21 | -11.79 |
| 2021-12-20 | -11.05 |
| 2021-12-17 | -11.05 |
| 2021-12-16 | -11.05 |
| 2021-12-15 | -11.05 |
| 2021-12-14 | -11.05 |
| 2021-12-13 | -8.45 |
| 2021-12-10 | -8.08 |
| 2021-12-09 | -8.08 |
| 2021-12-08 | -9.57 |
| 2021-12-07 | -11.05 |
| 2021-12-06 | -11.05 |
| 2021-12-03 | -9.20 |
| 2021-12-02 | -9.20 |
| 2021-12-01 | -9.20 |
| 2021-11-30 | -10.31 |
| 2021-11-29 | -7.34 |
| 2021-11-26 | -7.71 |
| 2021-11-25 | -8.08 |
| 2021-11-24 | -8.08 |
| 2021-11-23 | -5.49 |
| 2021-11-22 | -7.34 |
| 2021-11-19 | -5.49 |
| 2021-11-18 | -5.49 |
| 2021-11-17 | -7.71 |
| 2021-11-16 | -3.64 |
| 2021-11-15 | -8.08 |
| 2021-11-12 | -7.34 |
| 2021-11-11 | 3.78 |
| 2021-11-10 | -1.78 |
| 2021-11-09 | -7.34 |
| 2021-11-08 | -11.42 |
| 2021-11-05 | -12.16 |
| 2021-11-04 | -12.16 |
| 2021-11-03 | -14.38 |
| 2021-11-02 | -12.90 |
| 2021-11-01 | -12.90 |
| 2021-10-29 | -12.90 |
| 2021-10-28 | -12.53 |
| 2021-10-27 | -12.90 |
| 2021-10-26 | -11.42 |
| 2021-10-25 | -12.90 |
| 2021-10-22 | -12.90 |
| 2021-10-21 | -12.90 |
| 2021-10-20 | -11.79 |
| 2021-10-19 | -11.79 |
| 2021-10-18 | -11.79 |
| 2021-10-15 | -12.53 |
| 2021-10-12 | -11.42 |
| 2021-10-11 | -10.68 |
| 2021-10-08 | -10.68 |
| 2021-10-07 | -11.05 |
| 2021-10-06 | -12.16 |
| 2021-10-05 | -12.16 |
| 2021-10-04 | -12.53 |
| 2021-09-30 | -11.05 |
| 2021-09-29 | -10.68 |
| 2021-09-28 | -11.05 |
| 2021-09-27 | -10.68 |
| 2021-09-24 | -9.57 |
| 2021-09-23 | -9.20 |
| 2021-09-21 | -13.64 |
| 2021-09-20 | -14.00 |
| 2021-09-17 | -15.09 |
| 2021-09-16 | -12.56 |
| 2021-09-15 | -11.47 |
| 2021-09-14 | -10.75 |
| 2021-09-13 | -11.84 |
| 2021-09-10 | -10.03 |
| 2021-09-09 | -10.39 |
| 2021-09-08 | -11.47 |
| 2021-09-07 | -11.47 |
| 2021-09-06 | -11.11 |
| 2021-09-03 | -11.47 |
| 2021-09-02 | -9.67 |
| 2021-09-01 | -10.03 |
| 2021-08-31 | -9.67 |
| 2021-08-30 | -10.03 |
| 2021-08-27 | -7.86 |
| 2021-08-26 | -9.67 |
| 2021-08-25 | -12.56 |
| 2021-08-24 | -12.56 |
| 2021-08-23 | -12.56 |
| 2021-08-20 | -14.24 |
| 2021-08-19 | -12.56 |
| 2021-08-18 | -9.20 |
| 2021-08-17 | -7.51 |
| 2021-08-16 | -9.20 |
| 2021-08-13 | -12.56 |
| 2021-08-12 | -14.24 |
| 2021-08-11 | -14.24 |
| 2021-08-10 | -15.92 |
| 2021-08-09 | -14.24 |
| 2021-08-06 | -14.24 |
| 2021-08-05 | -10.88 |
| 2021-08-04 | -12.56 |
| 2021-08-03 | -15.92 |
| 2021-08-02 | -14.24 |
| 2021-07-30 | -14.24 |
| 2021-07-29 | -14.24 |
| 2021-07-28 | -17.60 |
| 2021-07-27 | -16.59 |
| 2021-07-26 | -15.92 |
| 2021-07-23 | -14.24 |
| 2021-07-22 | -14.24 |
| 2021-07-21 | -14.24 |
| 2021-07-20 | -12.56 |
| 2021-07-19 | -10.88 |
| 2021-07-16 | -10.88 |
| 2021-07-15 | -10.88 |
| 2021-07-14 | -9.20 |
| 2021-07-13 | -9.20 |
| 2021-07-12 | -9.20 |
| 2021-07-09 | -10.88 |
| 2021-07-08 | -9.20 |
| 2021-07-07 | -9.20 |
| 2021-07-06 | -9.20 |
| 2021-07-05 | -9.20 |
| 2021-07-02 | -5.83 |
| 2021-06-30 | -7.51 |
| 2021-06-29 | -9.20 |
| 2021-06-28 | -7.51 |
| 2021-06-25 | -7.51 |
| 2021-06-24 | -9.20 |
| 2021-06-23 | -5.83 |
| 2021-06-22 | -4.15 |
| 2021-06-21 | -2.47 |
| 2021-06-18 | -0.79 |
| 2021-06-17 | -0.79 |
| 2021-06-16 | -2.47 |
| 2021-06-15 | -2.47 |
| 2021-06-11 | -2.47 |
| 2021-06-10 | -4.15 |
| 2021-06-09 | -9.20 |
| 2021-06-08 | -9.20 |
| 2021-06-07 | -7.51 |
| 2021-06-04 | -10.88 |
| 2021-06-03 | -10.88 |
| 2021-06-02 | -5.83 |
| 2021-06-01 | -5.83 |
| 2021-05-31 | -4.15 |
| 2021-05-28 | -4.15 |
| 2021-05-27 | -4.15 |
| 2021-05-26 | -4.15 |
| 2021-05-25 | -5.83 |
| 2021-05-24 | -4.15 |
| 2021-05-21 | -4.15 |
| 2021-05-20 | 0.89 |
| 2021-05-18 | 39.57 |
| 2021-05-17 | 44.61 |
| 2021-05-14 | 34.52 |
| 2021-05-13 | 36.21 |
| 2021-05-12 | 36.21 |
| 2021-05-11 | 31.16 |
| 2021-05-10 | 26.12 |
| 2021-05-07 | 19.39 |
| 2021-05-06 | 19.39 |
| 2021-05-05 | 26.12 |
| 2021-05-04 | 19.39 |
| 2021-05-03 | 12.66 |
| 2021-04-30 | 12.66 |
| 2021-04-29 | 16.03 |
| 2021-04-28 | 21.07 |
| 2021-04-27 | 4.26 |
| 2021-04-26 | 4.26 |
| 2021-04-23 | 2.58 |
| 2021-04-22 | 2.58 |
| 2021-04-21 | 9.30 |
| 2021-04-20 | -4.15 |
| 2021-04-19 | -4.15 |
| 2021-04-16 | -5.83 |
| 2021-04-15 | -5.83 |
| 2021-04-14 | -7.51 |
| 2021-04-13 | -7.51 |
| 2021-04-12 | -5.83 |
| 2021-04-09 | -5.83 |
| 2021-04-08 | -5.83 |
| 2021-04-07 | -7.51 |
| 2021-04-01 | -4.15 |
| 2021-03-31 | -4.15 |
| 2021-03-30 | -4.15 |
| 2021-03-29 | -4.15 |
| 2021-03-26 | -4.15 |
| 2021-03-25 | -4.15 |
| 2021-03-24 | -2.47 |
| 2021-03-23 | -2.47 |
| 2021-03-22 | -2.47 |
| 2021-03-19 | 0.89 |
| 2021-03-18 | 2.58 |
| 2021-03-17 | 0.89 |
| 2021-03-16 | -2.47 |
| 2021-03-15 | 0.89 |
| 2021-03-12 | -2.47 |
| 2021-03-11 | 5.94 |
| 2021-03-10 | -4.15 |
| 2021-03-09 | -10.88 |
| 2021-03-08 | -7.51 |
| 2021-03-05 | -0.79 |
| 2021-03-04 | 0.89 |
| 2021-03-03 | 7.62 |
| 2021-03-02 | 5.94 |
| 2021-03-01 | 7.62 |
| 2021-02-26 | 0.89 |
| 2021-02-25 | 10.98 |
| 2021-02-24 | 12.66 |
| 2021-02-23 | 19.39 |
| 2021-02-22 | 19.39 |
| 2021-02-19 | 34.52 |
| 2021-02-18 | 32.84 |
| 2021-02-17 | 12.66 |
| 2021-02-16 | 0.89 |
| 2021-02-11 | -0.79 |
| 2021-02-10 | 4.26 |
| 2021-02-09 | -12.56 |
| 2021-02-08 | -20.63 |
| 2021-02-05 | -26.01 |
| 2021-02-04 | -26.01 |
| 2021-02-03 | -22.31 |
| 2021-02-02 | -22.98 |
| 2021-02-01 | -18.28 |
| 2021-01-29 | -35.76 |
| 2021-01-28 | -41.15 |
| 2021-01-27 | -39.80 |
| 2021-01-26 | -40.14 |
| 2021-01-25 | -40.47 |
| 2021-01-22 | -39.46 |
| 2021-01-21 | -38.45 |
| 2021-01-20 | -38.45 |
| 2021-01-19 | -38.45 |
| 2021-01-18 | -38.45 |
| 2021-01-15 | -38.12 |
| 2021-01-14 | -38.45 |
| 2021-01-13 | -38.79 |
| 2021-01-12 | -38.79 |
| 2021-01-11 | -37.45 |
| 2021-01-08 | -38.79 |
| 2021-01-07 | -38.79 |
| 2021-01-06 | -38.12 |
| 2021-01-05 | -38.12 |
| 2021-01-04 | -37.78 |
| 2020-12-31 | -37.11 |
| 2020-12-30 | -37.11 |
| 2020-12-29 | -36.44 |
| 2020-12-28 | -36.77 |
| 2020-12-24 | -36.77 |
| 2020-12-23 | -36.77 |
| 2020-12-22 | -37.45 |
| 2020-12-21 | -35.76 |
| 2020-12-18 | -35.43 |
| 2020-12-17 | -36.10 |
| 2020-12-16 | -36.77 |
| 2020-12-15 | -35.09 |
| 2020-12-14 | -36.77 |
| 2020-12-11 | -36.10 |
| 2020-12-10 | -34.08 |
| 2020-12-09 | -35.43 |
| 2020-12-08 | -35.76 |
| 2020-12-07 | -35.43 |
| 2020-12-04 | -32.74 |
| 2020-12-03 | -35.09 |
| 2020-12-02 | -37.11 |
| 2020-12-01 | -36.44 |
| 2020-11-30 | -36.10 |
| 2020-11-27 | -35.43 |
| 2020-11-26 | -36.44 |
| 2020-11-25 | -35.43 |
| 2020-11-24 | -37.11 |
| 2020-11-23 | -36.10 |
| 2020-11-20 | -35.76 |
| 2020-11-19 | -36.10 |
| 2020-11-18 | -35.43 |
| 2020-11-17 | -34.08 |
| 2020-11-16 | -33.41 |
| 2020-11-13 | -33.75 |
| 2020-11-12 | -36.77 |
| 2020-11-11 | -39.46 |
| 2020-11-10 | -37.78 |
| 2020-11-09 | -36.44 |
| 2020-11-06 | -36.44 |
| 2020-11-05 | -37.45 |
| 2020-11-04 | -36.10 |
| 2020-11-03 | -37.45 |
| 2020-11-02 | -38.12 |
| 2020-10-30 | -38.45 |
| 2020-10-29 | -38.12 |
| 2020-10-28 | -37.45 |
| 2020-10-27 | -38.45 |
| 2020-10-23 | -36.77 |
| 2020-10-22 | -36.77 |
| 2020-10-21 | -36.77 |
| 2020-10-20 | -35.43 |
| 2020-10-19 | -35.43 |
| 2020-10-16 | -39.46 |
| 2020-10-15 | -41.82 |
| 2020-10-14 | -42.15 |
| 2020-10-12 | -42.49 |
| 2020-10-09 | -42.15 |
| 2020-10-08 | -42.15 |
| 2020-10-07 | -40.81 |
| 2020-10-06 | -41.82 |
| 2020-10-05 | -42.83 |
| 2020-09-30 | -40.14 |
| 2020-09-29 | -42.15 |
| 2020-09-28 | -40.81 |
| 2020-09-25 | -39.80 |
| 2020-09-24 | -39.13 |
| 2020-09-23 | -37.11 |
| 2020-09-22 | -38.79 |
| 2020-09-21 | -39.46 |
| 2020-09-18 | -37.45 |
| 2020-09-17 | -35.76 |
| 2020-09-16 | -35.43 |
| 2020-09-15 | -35.76 |
| 2020-09-14 | -34.42 |
| 2020-09-11 | -34.08 |
| 2020-09-10 | -32.74 |
| 2020-09-09 | -34.08 |
| 2020-09-08 | -35.09 |
| 2020-09-07 | -35.09 |
| 2020-09-04 | -37.78 |
| 2020-09-03 | -37.11 |
| 2020-09-02 | -34.08 |
| 2020-09-01 | -40.47 |
| 2020-08-31 | -39.13 |
| 2020-08-28 | -37.45 |
| 2020-08-27 | -35.43 |
| 2020-08-26 | -30.05 |
| 2020-08-25 | -30.05 |
| 2020-08-24 | -27.36 |
| 2020-08-21 | -27.02 |
| 2020-08-20 | -25.68 |
| 2020-08-19 | -29.37 |
| 2020-08-18 | -27.69 |
| 2020-08-17 | -28.70 |
| 2020-08-14 | -19.96 |
| 2020-08-13 | -20.97 |
| 2020-08-12 | 34.52 |
| 2020-08-11 | 22.75 |
| 2020-08-10 | -47.87 |
| 2020-08-07 | -56.28 |
| 2020-08-06 | -55.27 |
| 2020-08-05 | -55.27 |
| 2020-08-04 | -55.94 |
| 2020-08-03 | -56.28 |
| 2020-07-31 | -55.94 |
| 2020-07-30 | -52.92 |
| 2020-07-29 | -52.92 |
| 2020-07-28 | -55.94 |
| 2020-07-27 | -56.28 |
| 2020-07-24 | -54.93 |
| 2020-07-23 | -54.93 |
| 2020-07-22 | -54.26 |
| 2020-07-21 | -54.26 |
| 2020-07-20 | -53.93 |
| 2020-07-17 | -53.59 |
| 2020-07-16 | -53.25 |
| 2020-07-15 | -53.93 |
| 2020-07-14 | -52.92 |
| 2020-07-13 | -52.58 |
| 2020-07-10 | -52.24 |
| 2020-07-09 | -52.58 |
| 2020-07-08 | -50.90 |
| 2020-07-07 | -52.58 |
| 2020-07-06 | -51.23 |
| 2020-07-03 | -50.90 |
| 2020-07-02 | -50.90 |
| 2020-06-30 | -48.88 |
| 2020-06-29 | -47.54 |
| 2020-06-26 | -44.17 |
| 2020-06-24 | -44.17 |
| 2020-06-23 | -44.17 |
| 2020-06-22 | -44.17 |
| 2020-06-19 | -43.50 |
| 2020-06-18 | -44.51 |
| 2020-06-17 | -46.19 |
| 2020-06-16 | -44.84 |
| 2020-06-15 | -44.84 |
| 2020-06-12 | -45.18 |
| 2020-06-11 | -46.19 |
| 2020-06-10 | -44.17 |
| 2020-06-09 | -44.17 |
| 2020-06-08 | -44.17 |
| 2020-06-05 | -42.83 |
| 2020-06-04 | -44.84 |
| 2020-06-03 | -47.54 |
| 2020-06-02 | -46.86 |
| 2020-06-01 | -46.86 |
| 2020-05-29 | -46.86 |
| 2020-05-28 | -45.85 |
| 2020-05-27 | -45.18 |
| 2020-05-26 | -44.84 |
| 2020-05-25 | -44.17 |
| 2020-05-22 | -44.17 |
| 2020-05-21 | -39.46 |
| 2020-05-20 | -38.79 |
| 2020-05-19 | -39.13 |
| 2020-05-18 | -39.46 |
| 2020-05-15 | -38.45 |
| 2020-05-14 | -38.45 |
| 2020-05-13 | -38.12 |
| 2020-05-12 | -34.76 |
| 2020-05-11 | -36.10 |
| 2020-05-08 | -38.45 |
| 2020-05-07 | -39.46 |
| 2020-05-06 | -38.45 |
| 2020-05-05 | -39.13 |
| 2020-05-04 | -41.82 |
| 2020-04-29 | -37.45 |
| 2020-04-28 | -33.41 |
| 2020-04-27 | -34.08 |
| 2020-04-24 | -34.42 |
| 2020-04-23 | -36.10 |
| 2020-04-22 | -34.42 |
| 2020-04-21 | -33.07 |
| 2020-04-20 | -32.74 |
| 2020-04-17 | -33.41 |
| 2020-04-16 | -39.80 |
| 2020-04-15 | -36.77 |
| 2020-04-14 | -40.14 |
| 2020-04-09 | -46.19 |
| 2020-04-08 | -45.18 |
| 2020-04-07 | -48.54 |
| 2020-04-06 | -48.54 |
| 2020-04-03 | -49.22 |
| 2020-04-02 | -49.22 |
| 2020-04-01 | -46.19 |
| 2020-03-31 | -49.55 |
| 2020-03-30 | -49.89 |
| 2020-03-27 | -47.54 |
| 2020-03-26 | -47.87 |
| 2020-03-25 | -46.19 |
| 2020-03-24 | -51.91 |
| 2020-03-23 | -49.55 |
| 2020-03-20 | -47.87 |
| 2020-03-19 | -47.87 |
| 2020-03-18 | -39.46 |
| 2020-03-17 | -36.44 |
| 2020-03-16 | -36.10 |
| 2020-03-13 | -34.42 |
| 2020-03-12 | -33.41 |
| 2020-03-11 | -32.74 |
| 2020-03-10 | -32.74 |
| 2020-03-09 | -32.40 |
| 2020-03-06 | -32.40 |
| 2020-03-05 | -29.71 |
| 2020-03-04 | -30.38 |
| 2020-03-03 | -29.71 |
| 2020-03-02 | -27.36 |
| 2020-02-28 | -29.71 |
| 2020-02-27 | -24.33 |
| 2020-02-26 | -26.35 |
| 2020-02-25 | -26.68 |
| 2020-02-24 | -26.68 |
| 2020-02-21 | -25.34 |
| 2020-02-20 | -25.34 |
| 2020-02-19 | -25.68 |
| 2020-02-18 | -23.99 |
| 2020-02-17 | -22.65 |
| 2020-02-14 | -23.66 |
| 2020-02-13 | -24.67 |
| 2020-02-12 | -25.34 |
| 2020-02-11 | -24.33 |
| 2020-02-10 | -26.01 |
| 2020-02-07 | -23.32 |
| 2020-02-06 | -22.31 |
| 2020-02-05 | -23.99 |
| 2020-02-04 | -22.98 |
| 2020-02-03 | -21.64 |
| 2020-01-31 | -15.92 |
| 2020-01-30 | -24.33 |
| 2020-01-29 | -19.62 |
| 2020-01-24 | -17.94 |
| 2020-01-23 | -23.99 |
| 2020-01-22 | -23.99 |
| 2020-01-21 | -23.99 |
| 2020-01-20 | -23.66 |
| 2020-01-17 | -22.65 |
| 2020-01-16 | -22.65 |
| 2020-01-15 | -22.65 |
| 2020-01-14 | -24.33 |
| 2020-01-13 | -22.65 |
| 2020-01-10 | -22.98 |
| 2020-01-09 | -22.98 |
| 2020-01-08 | -23.66 |
| 2020-01-07 | -22.65 |
| 2020-01-06 | -23.32 |
| 2020-01-03 | -21.64 |
| 2020-01-02 | -22.31 |
| 2019-12-31 | -20.63 |
| 2019-12-30 | -21.98 |
| 2019-12-27 | -21.98 |
| 2019-12-24 | -21.64 |
| 2019-12-23 | -21.98 |
| 2019-12-20 | -21.30 |
| 2019-12-19 | -21.30 |
| 2019-12-18 | -21.30 |
| 2019-12-17 | -21.30 |
| 2019-12-16 | -19.29 |
| 2019-12-13 | -21.64 |
| 2019-12-12 | -22.31 |
| 2019-12-11 | -22.65 |
| 2019-12-10 | -22.65 |
| 2019-12-09 | -20.97 |
| 2019-12-06 | -23.66 |
| 2019-12-05 | -22.98 |
| 2019-12-04 | -22.98 |
| 2019-12-03 | -20.63 |
| 2019-12-02 | -19.62 |
| 2019-11-29 | -19.62 |
| 2019-11-28 | -20.63 |
| 2019-11-27 | -21.30 |
| 2019-11-26 | -22.98 |
| 2019-11-25 | -21.64 |
| 2019-11-22 | -22.31 |
| 2019-11-21 | -21.30 |
| 2019-11-20 | -18.95 |
| 2019-11-19 | -22.31 |
| 2019-11-18 | -22.65 |
| 2019-11-15 | -22.65 |
| 2019-11-14 | -19.29 |
| 2019-11-13 | -20.97 |
| 2019-11-12 | -19.29 |
| 2019-11-11 | -17.60 |
| 2019-11-08 | -14.24 |
| 2019-11-07 | -14.24 |
| 2019-11-06 | -14.24 |
| 2019-11-05 | -14.24 |
| 2019-11-04 | -14.24 |
| 2019-11-01 | -14.24 |
| 2019-10-31 | -17.27 |
| 2019-10-30 | -18.61 |
| 2019-10-29 | -15.92 |
| 2019-10-28 | -14.24 |
| 2019-10-25 | -12.56 |
| 2019-10-24 | -14.24 |
| 2019-10-23 | -14.24 |
| 2019-10-22 | -12.56 |
| 2019-10-21 | -14.24 |
| 2019-10-18 | -16.26 |
| 2019-10-17 | -17.60 |
| 2019-10-16 | -15.92 |
| 2019-10-15 | -10.88 |
| 2019-10-14 | -2.47 |
| 2019-10-11 | -27.69 |
| 2019-10-10 | -29.37 |
| 2019-10-09 | -29.37 |
| 2019-10-08 | -29.71 |
| 2019-10-04 | -27.69 |
| 2019-10-03 | -27.69 |
| 2019-10-02 | -26.68 |
| 2019-09-30 | -27.69 |
| 2019-09-27 | -24.33 |
| 2019-09-26 | -26.68 |
| 2019-09-25 | -26.68 |
| 2019-09-24 | -24.67 |
| 2019-09-23 | -25.34 |
| 2019-09-20 | -25.34 |
| 2019-09-19 | -29.71 |
| 2019-09-18 | -24.67 |
| 2019-09-17 | -24.67 |
| 2019-09-16 | -27.36 |
| 2019-09-13 | -26.01 |
| 2019-09-12 | -26.01 |
| 2019-09-11 | -27.69 |
| 2019-09-10 | -27.69 |
| 2019-09-09 | -28.70 |
| 2019-09-06 | -27.02 |
| 2019-09-05 | -26.35 |
| 2019-09-04 | -25.34 |
| 2019-09-03 | -27.69 |
| 2019-09-02 | -26.68 |
| 2019-08-30 | -26.01 |
| 2019-08-29 | -25.68 |
| 2019-08-28 | -24.33 |
| 2019-08-27 | -19.62 |
| 2019-08-26 | -21.64 |
| 2019-08-23 | -19.67 |
| 2019-08-22 | -19.34 |
| 2019-08-21 | -20.33 |
| 2019-08-20 | -20.98 |
| 2019-08-19 | -20.98 |
| 2019-08-16 | -21.31 |
| 2019-08-15 | -21.31 |
| 2019-08-14 | -21.64 |
| 2019-08-13 | -21.64 |
| 2019-08-12 | -18.36 |
| 2019-08-09 | -20.98 |
| 2019-08-08 | -21.64 |
| 2019-08-07 | -23.28 |
| 2019-08-06 | -26.23 |
| 2019-08-05 | -24.59 |
| 2019-08-02 | -18.03 |
| 2019-08-01 | -13.11 |
| 2019-07-31 | -13.11 |
| 2019-07-30 | -13.11 |
| 2019-07-29 | -13.11 |
| 2019-07-26 | -9.84 |
| 2019-07-25 | -9.84 |
| 2019-07-24 | -8.20 |
| 2019-07-23 | -9.84 |
| 2019-07-22 | -11.48 |
| 2019-07-19 | -8.20 |
| 2019-07-18 | -9.84 |
| 2019-07-17 | -9.84 |
| 2019-07-16 | -9.84 |
| 2019-07-15 | -9.84 |
| 2019-07-12 | -11.48 |
| 2019-07-11 | -9.84 |
| 2019-07-10 | -6.56 |
| 2019-07-09 | -6.56 |
| 2019-07-08 | -6.56 |
| 2019-07-05 | -4.92 |
| 2019-07-04 | -3.28 |
| 2019-07-03 | -4.92 |
| 2019-07-02 | -3.28 |
| 2019-06-28 | -3.28 |
| 2019-06-27 | -3.28 |
| 2019-06-26 | -4.92 |
| 2019-06-25 | -3.28 |
| 2019-06-24 | -1.64 |
| 2019-06-21 | -4.92 |
| 2019-06-20 | -1.64 |
| 2019-06-19 | -1.64 |
| 2019-06-18 | 1.64 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | -4.92 |
| 2019-06-13 | -6.56 |
| 2019-06-12 | -4.92 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | -1.64 |
| 2019-06-05 | -4.92 |
| 2019-06-04 | -6.56 |
| 2019-06-03 | -6.56 |
| 2019-05-31 | -6.56 |
| 2019-05-30 | -8.20 |
| 2019-05-29 | -6.56 |
| 2019-05-28 | -6.56 |
| 2019-05-27 | -8.20 |
| 2019-05-24 | -9.84 |
| 2019-05-23 | -8.20 |
| 2019-05-22 | -8.20 |
| 2019-05-21 | -6.56 |
| 2019-05-20 | -8.20 |
| 2019-05-17 | -6.56 |
| 2019-05-16 | -4.92 |
| 2019-05-15 | -6.56 |
| 2019-05-14 | -6.56 |
| 2019-05-10 | -6.56 |
| 2019-05-09 | -8.20 |
| 2019-05-08 | -4.92 |
| 2019-05-07 | -1.64 |
| 2019-05-06 | -1.64 |
| 2019-05-03 | 3.28 |
| 2019-05-02 | 6.56 |
| 2019-04-30 | 3.28 |
| 2019-04-29 | 1.64 |
| 2019-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy