Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6198 % |
|---|---|
| 2025-11-27 | 127.14 |
| 2025-11-26 | 126.82 |
| 2025-11-25 | 126.51 |
| 2025-11-24 | 125.57 |
| 2025-11-21 | 124.33 |
| 2025-11-20 | 127.76 |
| 2025-11-19 | 130.26 |
| 2025-11-18 | 129.01 |
| 2025-11-17 | 132.45 |
| 2025-11-14 | 136.51 |
| 2025-11-13 | 135.89 |
| 2025-11-12 | 139.63 |
| 2025-11-11 | 137.13 |
| 2025-11-10 | 134.01 |
| 2025-11-07 | 126.51 |
| 2025-11-06 | 124.01 |
| 2025-11-05 | 125.57 |
| 2025-11-04 | 127.76 |
| 2025-11-03 | 129.64 |
| 2025-10-31 | 121.83 |
| 2025-10-30 | 120.87 |
| 2025-10-28 | 124.84 |
| 2025-10-27 | 124.54 |
| 2025-10-24 | 121.17 |
| 2025-10-23 | 123.92 |
| 2025-10-22 | 123.31 |
| 2025-10-21 | 124.23 |
| 2025-10-20 | 121.79 |
| 2025-10-17 | 119.95 |
| 2025-10-16 | 122.09 |
| 2025-10-15 | 120.56 |
| 2025-10-14 | 119.04 |
| 2025-10-13 | 120.56 |
| 2025-10-10 | 119.65 |
| 2025-10-09 | 124.84 |
| 2025-10-08 | 120.87 |
| 2025-10-06 | 119.04 |
| 2025-10-03 | 119.95 |
| 2025-10-02 | 121.79 |
| 2025-09-30 | 120.26 |
| 2025-09-29 | 119.04 |
| 2025-09-26 | 122.40 |
| 2025-09-25 | 122.09 |
| 2025-09-24 | 123.92 |
| 2025-09-23 | 121.79 |
| 2025-09-22 | 123.01 |
| 2025-09-19 | 134.92 |
| 2025-09-18 | 122.70 |
| 2025-09-17 | 125.76 |
| 2025-09-16 | 121.79 |
| 2025-09-15 | 118.43 |
| 2025-09-12 | 112.62 |
| 2025-09-11 | 112.93 |
| 2025-09-10 | 111.40 |
| 2025-09-09 | 108.96 |
| 2025-09-08 | 109.87 |
| 2025-09-05 | 107.43 |
| 2025-09-04 | 107.12 |
| 2025-09-03 | 105.90 |
| 2025-09-02 | 108.65 |
| 2025-09-01 | 107.73 |
| 2025-08-29 | 106.82 |
| 2025-08-28 | 99.18 |
| 2025-08-27 | 100.10 |
| 2025-08-26 | 103.15 |
| 2025-08-25 | 101.32 |
| 2025-08-22 | 98.87 |
| 2025-08-21 | 100.10 |
| 2025-08-20 | 99.49 |
| 2025-08-19 | 99.18 |
| 2025-08-18 | 102.85 |
| 2025-08-15 | 101.01 |
| 2025-08-14 | 103.76 |
| 2025-08-13 | 105.90 |
| 2025-08-12 | 106.51 |
| 2025-08-11 | 103.15 |
| 2025-08-08 | 103.76 |
| 2025-08-07 | 102.54 |
| 2025-08-06 | 100.71 |
| 2025-08-05 | 100.10 |
| 2025-08-04 | 96.12 |
| 2025-08-01 | 96.74 |
| 2025-07-31 | 99.49 |
| 2025-07-30 | 103.46 |
| 2025-07-29 | 102.85 |
| 2025-07-28 | 104.37 |
| 2025-07-25 | 104.07 |
| 2025-07-24 | 102.85 |
| 2025-07-23 | 101.93 |
| 2025-07-22 | 102.23 |
| 2025-07-21 | 99.79 |
| 2025-07-18 | 98.87 |
| 2025-07-17 | 101.62 |
| 2025-07-16 | 98.87 |
| 2025-07-15 | 100.40 |
| 2025-07-14 | 100.10 |
| 2025-07-11 | 98.26 |
| 2025-07-10 | 95.21 |
| 2025-07-09 | 95.82 |
| 2025-07-08 | 96.43 |
| 2025-07-07 | 98.87 |
| 2025-07-04 | 100.10 |
| 2025-07-03 | 98.57 |
| 2025-07-02 | 100.40 |
| 2025-06-30 | 94.30 |
| 2025-06-27 | 95.18 |
| 2025-06-26 | 98.43 |
| 2025-06-25 | 98.14 |
| 2025-06-24 | 97.25 |
| 2025-06-23 | 101.38 |
| 2025-06-20 | 97.84 |
| 2025-06-19 | 89.87 |
| 2025-06-18 | 95.18 |
| 2025-06-17 | 97.55 |
| 2025-06-16 | 100.20 |
| 2025-06-13 | 103.16 |
| 2025-06-12 | 101.98 |
| 2025-06-11 | 102.27 |
| 2025-06-10 | 99.91 |
| 2025-06-09 | 96.96 |
| 2025-06-06 | 95.77 |
| 2025-06-05 | 94.89 |
| 2025-06-04 | 93.41 |
| 2025-06-03 | 93.12 |
| 2025-06-02 | 88.69 |
| 2025-05-30 | 93.71 |
| 2025-05-29 | 89.87 |
| 2025-05-28 | 87.51 |
| 2025-05-27 | 90.46 |
| 2025-05-26 | 90.16 |
| 2025-05-23 | 90.46 |
| 2025-05-22 | 93.12 |
| 2025-05-21 | 91.94 |
| 2025-05-20 | 91.34 |
| 2025-05-19 | 86.03 |
| 2025-05-16 | 84.26 |
| 2025-05-15 | 85.44 |
| 2025-05-14 | 83.67 |
| 2025-05-13 | 83.67 |
| 2025-05-12 | 77.47 |
| 2025-05-09 | 72.15 |
| 2025-05-08 | 72.74 |
| 2025-05-07 | 70.08 |
| 2025-05-06 | 66.25 |
| 2025-05-02 | 64.77 |
| 2025-04-30 | 65.36 |
| 2025-04-29 | 65.06 |
| 2025-04-28 | 64.47 |
| 2025-04-25 | 67.72 |
| 2025-04-24 | 71.27 |
| 2025-04-23 | 73.92 |
| 2025-04-22 | 70.38 |
| 2025-04-17 | 72.45 |
| 2025-04-16 | 73.92 |
| 2025-04-15 | 75.10 |
| 2025-04-14 | 75.99 |
| 2025-04-11 | 70.08 |
| 2025-04-10 | 68.61 |
| 2025-04-09 | 71.27 |
| 2025-04-08 | 67.43 |
| 2025-04-07 | 67.43 |
| 2025-04-03 | 91.94 |
| 2025-04-02 | 95.77 |
| 2025-04-01 | 93.12 |
| 2025-03-31 | 90.16 |
| 2025-03-28 | 93.71 |
| 2025-03-27 | 92.53 |
| 2025-03-26 | 88.98 |
| 2025-03-25 | 84.55 |
| 2025-03-24 | 82.19 |
| 2025-03-21 | 78.94 |
| 2025-03-20 | 76.29 |
| 2025-03-19 | 75.99 |
| 2025-03-18 | 75.99 |
| 2025-03-17 | 72.45 |
| 2025-03-14 | 71.27 |
| 2025-03-13 | 73.04 |
| 2025-03-12 | 70.67 |
| 2025-03-11 | 72.15 |
| 2025-03-10 | 69.49 |
| 2025-03-07 | 76.29 |
| 2025-03-06 | 75.10 |
| 2025-03-05 | 78.65 |
| 2025-03-04 | 76.29 |
| 2025-03-03 | 77.76 |
| 2025-02-28 | 79.24 |
| 2025-02-27 | 82.78 |
| 2025-02-26 | 80.71 |
| 2025-02-25 | 78.06 |
| 2025-02-24 | 79.53 |
| 2025-02-21 | 76.29 |
| 2025-02-20 | 79.24 |
| 2025-02-19 | 77.47 |
| 2025-02-18 | 79.53 |
| 2025-02-17 | 72.74 |
| 2025-02-14 | 75.99 |
| 2025-02-13 | 77.47 |
| 2025-02-12 | 79.83 |
| 2025-02-11 | 76.88 |
| 2025-02-10 | 76.88 |
| 2025-02-07 | 74.81 |
| 2025-02-06 | 75.69 |
| 2025-02-05 | 75.10 |
| 2025-02-04 | 75.99 |
| 2025-02-03 | 76.58 |
| 2025-01-28 | 78.35 |
| 2025-01-27 | 79.24 |
| 2025-01-24 | 78.94 |
| 2025-01-23 | 78.65 |
| 2025-01-22 | 76.29 |
| 2025-01-21 | 75.69 |
| 2025-01-20 | 74.51 |
| 2025-01-17 | 77.76 |
| 2025-01-16 | 78.35 |
| 2025-01-15 | 76.29 |
| 2025-01-14 | 78.06 |
| 2025-01-13 | 75.69 |
| 2025-01-10 | 75.99 |
| 2025-01-09 | 79.83 |
| 2025-01-08 | 81.60 |
| 2025-01-07 | 81.60 |
| 2025-01-06 | 85.44 |
| 2025-01-03 | 81.90 |
| 2025-01-02 | 83.08 |
| 2024-12-31 | 88.98 |
| 2024-12-30 | 83.96 |
| 2024-12-27 | 81.01 |
| 2024-12-24 | 78.35 |
| 2024-12-23 | 76.88 |
| 2024-12-20 | 77.17 |
| 2024-12-19 | 75.69 |
| 2024-12-18 | 76.58 |
| 2024-12-17 | 74.81 |
| 2024-12-16 | 71.27 |
| 2024-12-13 | 66.54 |
| 2024-12-12 | 68.61 |
| 2024-12-11 | 71.86 |
| 2024-12-10 | 71.27 |
| 2024-12-09 | 72.45 |
| 2024-12-06 | 65.65 |
| 2024-12-05 | 59.45 |
| 2024-12-04 | 60.93 |
| 2024-12-03 | 60.04 |
| 2024-12-02 | 60.93 |
| 2024-11-29 | 59.16 |
| 2024-11-28 | 60.93 |
| 2024-11-27 | 63.00 |
| 2024-11-26 | 60.93 |
| 2024-11-25 | 63.59 |
| 2024-11-22 | 64.18 |
| 2024-11-21 | 68.31 |
| 2024-11-20 | 68.31 |
| 2024-11-19 | 67.13 |
| 2024-11-18 | 64.47 |
| 2024-11-15 | 61.23 |
| 2024-11-14 | 57.09 |
| 2024-11-13 | 57.98 |
| 2024-11-12 | 58.86 |
| 2024-11-11 | 53.62 |
| 2024-11-08 | 59.26 |
| 2024-11-07 | 60.38 |
| 2024-11-06 | 61.51 |
| 2024-11-05 | 59.54 |
| 2024-11-04 | 56.72 |
| 2024-11-01 | 56.72 |
| 2024-10-31 | 53.34 |
| 2024-10-30 | 51.36 |
| 2024-10-29 | 53.34 |
| 2024-10-28 | 57.28 |
| 2024-10-25 | 58.41 |
| 2024-10-24 | 59.82 |
| 2024-10-23 | 62.07 |
| 2024-10-22 | 60.66 |
| 2024-10-21 | 61.79 |
| 2024-10-18 | 62.07 |
| 2024-10-17 | 57.00 |
| 2024-10-16 | 62.36 |
| 2024-10-15 | 61.51 |
| 2024-10-14 | 65.17 |
| 2024-10-10 | 66.30 |
| 2024-10-09 | 62.36 |
| 2024-10-08 | 65.46 |
| 2024-10-07 | 76.17 |
| 2024-10-04 | 69.40 |
| 2024-10-03 | 67.43 |
| 2024-10-02 | 67.15 |
| 2024-09-30 | 67.99 |
| 2024-09-27 | 60.10 |
| 2024-09-26 | 63.48 |
| 2024-09-25 | 58.97 |
| 2024-09-24 | 58.69 |
| 2024-09-23 | 53.62 |
| 2024-09-20 | 50.24 |
| 2024-09-19 | 50.80 |
| 2024-09-17 | 49.39 |
| 2024-09-16 | 49.95 |
| 2024-09-13 | 51.93 |
| 2024-09-12 | 49.39 |
| 2024-09-11 | 49.11 |
| 2024-09-10 | 50.80 |
| 2024-09-09 | 49.11 |
| 2024-09-05 | 54.75 |
| 2024-09-04 | 54.46 |
| 2024-09-03 | 55.87 |
| 2024-09-02 | 58.41 |
| 2024-08-30 | 58.41 |
| 2024-08-29 | 61.23 |
| 2024-08-28 | 64.33 |
| 2024-08-27 | 66.02 |
| 2024-08-26 | 66.02 |
| 2024-08-23 | 62.92 |
| 2024-08-22 | 66.02 |
| 2024-08-21 | 66.58 |
| 2024-08-20 | 66.30 |
| 2024-08-19 | 71.38 |
| 2024-08-16 | 67.43 |
| 2024-08-15 | 66.30 |
| 2024-08-14 | 66.02 |
| 2024-08-13 | 66.58 |
| 2024-08-12 | 66.02 |
| 2024-08-09 | 65.17 |
| 2024-08-08 | 60.95 |
| 2024-08-07 | 61.51 |
| 2024-08-06 | 58.69 |
| 2024-08-05 | 60.10 |
| 2024-08-02 | 65.46 |
| 2024-08-01 | 65.74 |
| 2024-07-31 | 64.33 |
| 2024-07-30 | 61.23 |
| 2024-07-29 | 61.51 |
| 2024-07-26 | 64.61 |
| 2024-07-25 | 63.77 |
| 2024-07-24 | 66.30 |
| 2024-07-23 | 64.33 |
| 2024-07-22 | 66.02 |
| 2024-07-19 | 60.95 |
| 2024-07-18 | 66.02 |
| 2024-07-17 | 60.10 |
| 2024-07-16 | 64.89 |
| 2024-07-15 | 73.07 |
| 2024-07-12 | 72.22 |
| 2024-07-11 | 71.94 |
| 2024-07-10 | 71.94 |
| 2024-07-09 | 77.58 |
| 2024-07-08 | 74.19 |
| 2024-07-05 | 75.04 |
| 2024-07-04 | 76.73 |
| 2024-07-03 | 77.01 |
| 2024-07-02 | 73.07 |
| 2024-06-28 | 67.99 |
| 2024-06-27 | 62.64 |
| 2024-06-26 | 67.15 |
| 2024-06-25 | 66.02 |
| 2024-06-24 | 67.43 |
| 2024-06-21 | 70.81 |
| 2024-06-20 | 72.78 |
| 2024-06-19 | 68.27 |
| 2024-06-18 | 61.51 |
| 2024-06-17 | 59.54 |
| 2024-06-14 | 59.82 |
| 2024-06-13 | 57.85 |
| 2024-06-12 | 56.44 |
| 2024-06-11 | 52.49 |
| 2024-06-07 | 54.69 |
| 2024-06-06 | 51.50 |
| 2024-06-05 | 51.23 |
| 2024-06-04 | 55.76 |
| 2024-06-03 | 54.43 |
| 2024-05-31 | 53.36 |
| 2024-05-30 | 55.23 |
| 2024-05-29 | 56.03 |
| 2024-05-28 | 53.90 |
| 2024-05-27 | 56.56 |
| 2024-05-24 | 50.17 |
| 2024-05-23 | 49.90 |
| 2024-05-22 | 49.90 |
| 2024-05-21 | 48.30 |
| 2024-05-20 | 51.77 |
| 2024-05-17 | 50.43 |
| 2024-05-16 | 46.44 |
| 2024-05-14 | 49.90 |
| 2024-05-13 | 46.71 |
| 2024-05-10 | 46.97 |
| 2024-05-09 | 41.12 |
| 2024-05-08 | 38.99 |
| 2024-05-07 | 37.92 |
| 2024-05-06 | 37.12 |
| 2024-05-03 | 36.06 |
| 2024-05-02 | 37.92 |
| 2024-04-30 | 36.32 |
| 2024-04-29 | 34.99 |
| 2024-04-26 | 37.12 |
| 2024-04-25 | 37.65 |
| 2024-04-24 | 38.19 |
| 2024-04-23 | 35.26 |
| 2024-04-22 | 34.19 |
| 2024-04-19 | 34.19 |
| 2024-04-18 | 32.33 |
| 2024-04-17 | 31.26 |
| 2024-04-16 | 30.73 |
| 2024-04-15 | 31.53 |
| 2024-04-12 | 27.80 |
| 2024-04-11 | 24.87 |
| 2024-04-10 | 24.34 |
| 2024-04-09 | 21.95 |
| 2024-04-08 | 22.21 |
| 2024-04-05 | 20.88 |
| 2024-04-03 | 22.74 |
| 2024-04-02 | 23.01 |
| 2024-03-28 | 22.48 |
| 2024-03-27 | 21.95 |
| 2024-03-26 | 22.48 |
| 2024-03-25 | 22.21 |
| 2024-03-22 | 22.48 |
| 2024-03-21 | 25.67 |
| 2024-03-20 | 22.21 |
| 2024-03-19 | 22.48 |
| 2024-03-18 | 24.34 |
| 2024-03-15 | 22.48 |
| 2024-03-14 | 22.48 |
| 2024-03-13 | 22.74 |
| 2024-03-12 | 22.48 |
| 2024-03-11 | 22.21 |
| 2024-03-08 | 23.54 |
| 2024-03-07 | 20.88 |
| 2024-03-06 | 19.82 |
| 2024-03-05 | 21.15 |
| 2024-03-04 | 20.61 |
| 2024-03-01 | 22.21 |
| 2024-02-29 | 21.15 |
| 2024-02-28 | 20.88 |
| 2024-02-27 | 20.61 |
| 2024-02-26 | 19.02 |
| 2024-02-23 | 21.68 |
| 2024-02-22 | 20.88 |
| 2024-02-21 | 19.55 |
| 2024-02-20 | 18.75 |
| 2024-02-19 | 17.15 |
| 2024-02-16 | 16.62 |
| 2024-02-15 | 16.09 |
| 2024-02-14 | 15.29 |
| 2024-02-09 | 16.35 |
| 2024-02-08 | 19.55 |
| 2024-02-07 | 19.55 |
| 2024-02-06 | 19.55 |
| 2024-02-05 | 16.89 |
| 2024-02-02 | 18.48 |
| 2024-02-01 | 18.75 |
| 2024-01-31 | 16.35 |
| 2024-01-30 | 16.89 |
| 2024-01-29 | 18.75 |
| 2024-01-26 | 18.22 |
| 2024-01-25 | 17.15 |
| 2024-01-24 | 15.29 |
| 2024-01-23 | 12.09 |
| 2024-01-22 | 10.76 |
| 2024-01-19 | 12.09 |
| 2024-01-18 | 13.69 |
| 2024-01-17 | 12.09 |
| 2024-01-16 | 16.35 |
| 2024-01-15 | 16.35 |
| 2024-01-12 | 17.15 |
| 2024-01-11 | 14.49 |
| 2024-01-10 | 16.89 |
| 2024-01-09 | 16.09 |
| 2024-01-08 | 16.35 |
| 2024-01-05 | 15.82 |
| 2024-01-04 | 13.96 |
| 2024-01-03 | 14.22 |
| 2024-01-02 | 13.16 |
| 2023-12-29 | 12.63 |
| 2023-12-28 | 10.76 |
| 2023-12-27 | 10.50 |
| 2023-12-22 | 11.83 |
| 2023-12-21 | 10.76 |
| 2023-12-20 | 9.70 |
| 2023-12-19 | 11.56 |
| 2023-12-18 | 11.56 |
| 2023-12-15 | 9.43 |
| 2023-12-14 | 9.43 |
| 2023-12-13 | 7.57 |
| 2023-12-12 | 6.50 |
| 2023-12-11 | 5.70 |
| 2023-12-08 | 5.44 |
| 2023-12-07 | 5.70 |
| 2023-12-06 | 7.03 |
| 2023-12-05 | 6.77 |
| 2023-12-04 | 7.03 |
| 2023-12-01 | 4.64 |
| 2023-11-30 | 2.77 |
| 2023-11-29 | 3.84 |
| 2023-11-28 | 5.44 |
| 2023-11-27 | 5.17 |
| 2023-11-24 | 5.44 |
| 2023-11-23 | 5.97 |
| 2023-11-22 | 5.44 |
| 2023-11-21 | 5.44 |
| 2023-11-20 | 4.90 |
| 2023-11-17 | 4.11 |
| 2023-11-16 | 5.44 |
| 2023-11-15 | 5.70 |
| 2023-11-14 | 5.17 |
| 2023-11-13 | 3.31 |
| 2023-11-10 | 3.84 |
| 2023-11-09 | 4.37 |
| 2023-11-08 | 5.97 |
| 2023-11-07 | 4.64 |
| 2023-11-06 | 5.17 |
| 2023-11-03 | 4.90 |
| 2023-11-02 | 3.57 |
| 2023-11-01 | 3.31 |
| 2023-10-31 | 4.11 |
| 2023-10-30 | 5.44 |
| 2023-10-27 | 5.44 |
| 2023-10-26 | 2.51 |
| 2023-10-25 | 1.71 |
| 2023-10-24 | 1.71 |
| 2023-10-20 | -0.15 |
| 2023-10-19 | 1.18 |
| 2023-10-18 | 1.98 |
| 2023-10-17 | 3.04 |
| 2023-10-16 | 2.77 |
| 2023-10-13 | 3.57 |
| 2023-10-12 | 3.57 |
| 2023-10-11 | 1.44 |
| 2023-10-10 | 1.71 |
| 2023-10-09 | 2.51 |
| 2023-10-06 | 2.51 |
| 2023-10-05 | 3.04 |
| 2023-10-04 | 2.51 |
| 2023-10-03 | 3.57 |
| 2023-09-29 | 2.77 |
| 2023-09-28 | 3.57 |
| 2023-09-27 | 2.51 |
| 2023-09-26 | 4.37 |
| 2023-09-25 | 4.90 |
| 2023-09-22 | 7.30 |
| 2023-09-21 | 7.03 |
| 2023-09-20 | 7.83 |
| 2023-09-19 | 8.37 |
| 2023-09-18 | 5.44 |
| 2023-09-15 | 8.90 |
| 2023-09-14 | 8.37 |
| 2023-09-13 | 7.03 |
| 2023-09-12 | 5.97 |
| 2023-09-11 | 6.77 |
| 2023-09-07 | 8.37 |
| 2023-09-06 | 8.37 |
| 2023-09-05 | 7.83 |
| 2023-09-04 | 9.16 |
| 2023-08-31 | 7.03 |
| 2023-08-30 | 6.77 |
| 2023-08-29 | 7.03 |
| 2023-08-28 | 5.17 |
| 2023-08-25 | 3.57 |
| 2023-08-24 | 4.11 |
| 2023-08-23 | 4.37 |
| 2023-08-22 | 5.17 |
| 2023-08-21 | 3.04 |
| 2023-08-18 | 4.11 |
| 2023-08-17 | 4.11 |
| 2023-08-16 | 4.11 |
| 2023-08-15 | 3.57 |
| 2023-08-14 | 3.31 |
| 2023-08-11 | 3.84 |
| 2023-08-10 | 7.57 |
| 2023-08-09 | 6.77 |
| 2023-08-08 | 6.24 |
| 2023-08-07 | 7.03 |
| 2023-08-04 | 6.50 |
| 2023-08-03 | 6.77 |
| 2023-08-02 | 7.30 |
| 2023-08-01 | 9.16 |
| 2023-07-31 | 9.96 |
| 2023-07-28 | 11.03 |
| 2023-07-27 | 10.76 |
| 2023-07-26 | 7.83 |
| 2023-07-25 | 8.63 |
| 2023-07-24 | 9.70 |
| 2023-07-21 | 7.57 |
| 2023-07-20 | 7.57 |
| 2023-07-19 | 7.03 |
| 2023-07-18 | 7.57 |
| 2023-07-14 | 7.57 |
| 2023-07-13 | 8.90 |
| 2023-07-12 | 7.03 |
| 2023-07-11 | 7.57 |
| 2023-07-10 | 7.57 |
| 2023-07-07 | 7.57 |
| 2023-07-06 | 8.37 |
| 2023-07-05 | 8.37 |
| 2023-07-04 | 8.10 |
| 2023-07-03 | 9.43 |
| 2023-06-30 | 14.49 |
| 2023-06-29 | 15.56 |
| 2023-06-28 | 16.89 |
| 2023-06-27 | 14.76 |
| 2023-06-26 | 10.76 |
| 2023-06-23 | 11.56 |
| 2023-06-21 | 13.69 |
| 2023-06-20 | 15.02 |
| 2023-06-19 | 17.69 |
| 2023-06-16 | 16.09 |
| 2023-06-15 | 16.35 |
| 2023-06-14 | 16.89 |
| 2023-06-13 | 17.15 |
| 2023-06-12 | 17.69 |
| 2023-06-09 | 16.35 |
| 2023-06-08 | 16.62 |
| 2023-06-07 | 14.29 |
| 2023-06-06 | 13.55 |
| 2023-06-05 | 13.79 |
| 2023-06-02 | 11.55 |
| 2023-06-01 | 11.80 |
| 2023-05-31 | 11.80 |
| 2023-05-30 | 11.30 |
| 2023-05-29 | 10.81 |
| 2023-05-25 | 10.56 |
| 2023-05-24 | 10.81 |
| 2023-05-23 | 12.80 |
| 2023-05-22 | 14.54 |
| 2023-05-19 | 13.55 |
| 2023-05-18 | 17.03 |
| 2023-05-17 | 14.54 |
| 2023-05-16 | 15.54 |
| 2023-05-15 | 16.78 |
| 2023-05-12 | 15.79 |
| 2023-05-11 | 15.79 |
| 2023-05-10 | 17.03 |
| 2023-05-09 | 18.28 |
| 2023-05-08 | 21.26 |
| 2023-05-05 | 17.03 |
| 2023-05-04 | 14.54 |
| 2023-05-03 | 12.05 |
| 2023-05-02 | 12.05 |
| 2023-04-28 | 14.29 |
| 2023-04-27 | 12.30 |
| 2023-04-26 | 11.06 |
| 2023-04-25 | 12.05 |
| 2023-04-24 | 10.56 |
| 2023-04-21 | 11.06 |
| 2023-04-20 | 12.30 |
| 2023-04-19 | 11.06 |
| 2023-04-18 | 11.30 |
| 2023-04-17 | 10.31 |
| 2023-04-14 | 9.06 |
| 2023-04-13 | 8.07 |
| 2023-04-12 | 9.06 |
| 2023-04-11 | 5.33 |
| 2023-04-06 | 5.33 |
| 2023-04-04 | 6.32 |
| 2023-04-03 | 2.84 |
| 2023-03-31 | 2.09 |
| 2023-03-30 | 1.59 |
| 2023-03-29 | 0.35 |
| 2023-03-28 | -0.40 |
| 2023-03-27 | -3.39 |
| 2023-03-24 | -1.64 |
| 2023-03-23 | 0.10 |
| 2023-03-22 | 1.84 |
| 2023-03-21 | 1.59 |
| 2023-03-20 | 1.84 |
| 2023-03-17 | 3.09 |
| 2023-03-16 | 0.10 |
| 2023-03-15 | 0.85 |
| 2023-03-14 | -1.40 |
| 2023-03-13 | -2.39 |
| 2023-03-10 | -4.38 |
| 2023-03-09 | -2.39 |
| 2023-03-08 | -3.14 |
| 2023-03-07 | -2.89 |
| 2023-03-06 | -3.89 |
| 2023-03-03 | -3.39 |
| 2023-03-02 | -3.89 |
| 2023-03-01 | -4.38 |
| 2023-02-28 | -6.13 |
| 2023-02-27 | -6.38 |
| 2023-02-24 | -6.62 |
| 2023-02-23 | -5.63 |
| 2023-02-22 | -5.38 |
| 2023-02-21 | -4.88 |
| 2023-02-20 | -4.13 |
| 2023-02-17 | -4.13 |
| 2023-02-16 | -5.38 |
| 2023-02-15 | -5.13 |
| 2023-02-14 | -4.88 |
| 2023-02-13 | -4.38 |
| 2023-02-10 | -4.88 |
| 2023-02-09 | -4.13 |
| 2023-02-08 | -4.38 |
| 2023-02-07 | -4.38 |
| 2023-02-06 | -5.13 |
| 2023-02-03 | -4.63 |
| 2023-02-02 | -2.64 |
| 2023-02-01 | -2.89 |
| 2023-01-31 | -3.14 |
| 2023-01-30 | -3.64 |
| 2023-01-27 | -2.89 |
| 2023-01-26 | -1.89 |
| 2023-01-20 | -1.64 |
| 2023-01-19 | -2.64 |
| 2023-01-18 | -1.89 |
| 2023-01-17 | -1.64 |
| 2023-01-16 | -1.64 |
| 2023-01-13 | -1.64 |
| 2023-01-12 | -3.64 |
| 2023-01-11 | -3.39 |
| 2023-01-10 | -3.14 |
| 2023-01-09 | -1.89 |
| 2023-01-06 | -2.64 |
| 2023-01-05 | -3.14 |
| 2023-01-04 | -2.39 |
| 2023-01-03 | -4.13 |
| 2022-12-30 | -5.88 |
| 2022-12-29 | -6.38 |
| 2022-12-28 | -6.38 |
| 2022-12-23 | -7.62 |
| 2022-12-22 | -7.62 |
| 2022-12-21 | -8.37 |
| 2022-12-20 | -8.87 |
| 2022-12-19 | -8.87 |
| 2022-12-16 | -7.37 |
| 2022-12-15 | -7.87 |
| 2022-12-14 | -7.12 |
| 2022-12-13 | -7.12 |
| 2022-12-12 | -7.62 |
| 2022-12-09 | -6.87 |
| 2022-12-08 | -7.37 |
| 2022-12-07 | -8.62 |
| 2022-12-06 | -9.11 |
| 2022-12-05 | -7.37 |
| 2022-12-02 | -9.61 |
| 2022-12-01 | -8.62 |
| 2022-11-30 | -8.37 |
| 2022-11-29 | -8.62 |
| 2022-11-28 | -11.36 |
| 2022-11-25 | -10.11 |
| 2022-11-24 | -10.86 |
| 2022-11-23 | -11.60 |
| 2022-11-22 | -12.60 |
| 2022-11-21 | -13.85 |
| 2022-11-18 | -12.10 |
| 2022-11-17 | -12.10 |
| 2022-11-16 | -11.85 |
| 2022-11-15 | -11.36 |
| 2022-11-14 | -12.35 |
| 2022-11-11 | -12.35 |
| 2022-11-10 | -16.58 |
| 2022-11-09 | -12.85 |
| 2022-11-08 | -12.85 |
| 2022-11-07 | -13.10 |
| 2022-11-04 | -14.09 |
| 2022-11-03 | -15.34 |
| 2022-11-02 | -15.59 |
| 2022-11-01 | -16.83 |
| 2022-10-31 | -18.08 |
| 2022-10-28 | -18.08 |
| 2022-10-27 | -17.33 |
| 2022-10-26 | -17.58 |
| 2022-10-25 | -18.58 |
| 2022-10-24 | -18.33 |
| 2022-10-21 | -16.09 |
| 2022-10-20 | -16.83 |
| 2022-10-19 | -16.83 |
| 2022-10-18 | -15.84 |
| 2022-10-17 | -16.09 |
| 2022-10-14 | -15.34 |
| 2022-10-13 | -16.83 |
| 2022-10-12 | -18.08 |
| 2022-10-11 | -18.83 |
| 2022-10-10 | -18.58 |
| 2022-10-07 | -16.58 |
| 2022-10-06 | -15.34 |
| 2022-10-05 | -15.84 |
| 2022-10-03 | -17.58 |
| 2022-09-30 | -16.34 |
| 2022-09-29 | -18.08 |
| 2022-09-28 | -15.59 |
| 2022-09-27 | -14.34 |
| 2022-09-26 | -13.35 |
| 2022-09-23 | -10.86 |
| 2022-09-22 | -10.61 |
| 2022-09-21 | -10.86 |
| 2022-09-20 | -9.11 |
| 2022-09-19 | -8.37 |
| 2022-09-16 | -8.37 |
| 2022-09-15 | -8.62 |
| 2022-09-14 | -8.62 |
| 2022-09-13 | -7.87 |
| 2022-09-09 | -8.12 |
| 2022-09-08 | -7.87 |
| 2022-09-07 | -7.87 |
| 2022-09-06 | -7.62 |
| 2022-09-05 | -8.37 |
| 2022-09-02 | -8.37 |
| 2022-09-01 | -8.87 |
| 2022-08-31 | -8.37 |
| 2022-08-30 | -9.11 |
| 2022-08-29 | -9.36 |
| 2022-08-26 | -8.87 |
| 2022-08-25 | -9.36 |
| 2022-08-24 | -9.61 |
| 2022-08-23 | -10.11 |
| 2022-08-22 | -9.86 |
| 2022-08-19 | -10.11 |
| 2022-08-18 | -9.86 |
| 2022-08-17 | -8.87 |
| 2022-08-16 | -9.11 |
| 2022-08-15 | -9.86 |
| 2022-08-12 | -9.11 |
| 2022-08-11 | -10.36 |
| 2022-08-10 | -11.11 |
| 2022-08-09 | -9.86 |
| 2022-08-08 | -9.86 |
| 2022-08-05 | -9.61 |
| 2022-08-04 | -9.86 |
| 2022-08-03 | -9.86 |
| 2022-08-02 | -10.61 |
| 2022-08-01 | -8.87 |
| 2022-07-29 | -7.37 |
| 2022-07-28 | -6.13 |
| 2022-07-27 | -6.38 |
| 2022-07-26 | -6.62 |
| 2022-07-25 | -7.12 |
| 2022-07-22 | -8.62 |
| 2022-07-21 | -9.36 |
| 2022-07-20 | -9.11 |
| 2022-07-19 | -9.86 |
| 2022-07-18 | -9.61 |
| 2022-07-15 | -10.11 |
| 2022-07-14 | -9.61 |
| 2022-07-13 | -9.36 |
| 2022-07-12 | -9.36 |
| 2022-07-11 | -8.62 |
| 2022-07-08 | -9.36 |
| 2022-07-07 | -9.61 |
| 2022-07-06 | -9.61 |
| 2022-07-05 | -8.12 |
| 2022-07-04 | -8.37 |
| 2022-06-30 | -8.37 |
| 2022-06-29 | -9.37 |
| 2022-06-28 | -8.91 |
| 2022-06-27 | -9.37 |
| 2022-06-24 | -9.83 |
| 2022-06-23 | -8.91 |
| 2022-06-22 | -9.37 |
| 2022-06-21 | -9.14 |
| 2022-06-20 | -9.37 |
| 2022-06-17 | -9.60 |
| 2022-06-16 | -9.37 |
| 2022-06-15 | -8.45 |
| 2022-06-14 | -8.91 |
| 2022-06-13 | -8.45 |
| 2022-06-10 | -7.30 |
| 2022-06-09 | -6.61 |
| 2022-06-08 | -7.30 |
| 2022-06-07 | -6.84 |
| 2022-06-06 | -6.15 |
| 2022-06-02 | -7.07 |
| 2022-06-01 | -8.45 |
| 2022-05-31 | -7.76 |
| 2022-05-30 | -9.37 |
| 2022-05-27 | -9.60 |
| 2022-05-26 | -10.29 |
| 2022-05-25 | -10.06 |
| 2022-05-24 | -11.21 |
| 2022-05-23 | -9.83 |
| 2022-05-20 | -10.98 |
| 2022-05-19 | -12.13 |
| 2022-05-18 | -11.67 |
| 2022-05-17 | -11.67 |
| 2022-05-16 | -12.13 |
| 2022-05-13 | -11.67 |
| 2022-05-12 | -12.59 |
| 2022-05-11 | -12.13 |
| 2022-05-10 | -11.44 |
| 2022-05-06 | -10.29 |
| 2022-05-05 | -8.45 |
| 2022-05-04 | -9.60 |
| 2022-05-03 | -8.45 |
| 2022-04-29 | -8.68 |
| 2022-04-28 | -10.06 |
| 2022-04-27 | -10.52 |
| 2022-04-26 | -10.98 |
| 2022-04-25 | -10.06 |
| 2022-04-22 | -9.14 |
| 2022-04-21 | -8.68 |
| 2022-04-20 | -6.61 |
| 2022-04-19 | -6.61 |
| 2022-04-14 | -6.15 |
| 2022-04-13 | -7.07 |
| 2022-04-12 | -7.99 |
| 2022-04-11 | -8.45 |
| 2022-04-08 | -6.38 |
| 2022-04-07 | -5.46 |
| 2022-04-06 | -5.46 |
| 2022-04-04 | -5.46 |
| 2022-04-01 | -7.76 |
| 2022-03-31 | -7.53 |
| 2022-03-30 | -6.15 |
| 2022-03-29 | -5.92 |
| 2022-03-28 | -6.61 |
| 2022-03-25 | -6.15 |
| 2022-03-24 | -5.69 |
| 2022-03-23 | -5.46 |
| 2022-03-22 | -6.84 |
| 2022-03-21 | -7.07 |
| 2022-03-18 | -7.07 |
| 2022-03-17 | -7.30 |
| 2022-03-16 | -12.13 |
| 2022-03-15 | -13.28 |
| 2022-03-14 | -10.06 |
| 2022-03-11 | -6.15 |
| 2022-03-10 | -5.69 |
| 2022-03-09 | -7.07 |
| 2022-03-08 | -6.61 |
| 2022-03-07 | -3.39 |
| 2022-03-04 | -3.16 |
| 2022-03-03 | -1.78 |
| 2022-03-02 | -3.16 |
| 2022-03-01 | -2.93 |
| 2022-02-28 | -3.39 |
| 2022-02-25 | -2.93 |
| 2022-02-24 | -1.55 |
| 2022-02-23 | 0.06 |
| 2022-02-22 | 0.06 |
| 2022-02-21 | 0.75 |
| 2022-02-18 | 0.52 |
| 2022-02-17 | 0.98 |
| 2022-02-16 | 0.98 |
| 2022-02-15 | 0.29 |
| 2022-02-14 | 1.44 |
| 2022-02-11 | 1.21 |
| 2022-02-10 | 3.05 |
| 2022-02-09 | 1.21 |
| 2022-02-08 | 0.29 |
| 2022-02-07 | -0.40 |
| 2022-02-04 | -1.32 |
| 2022-01-31 | -2.93 |
| 2022-01-28 | -3.16 |
| 2022-01-27 | -3.62 |
| 2022-01-26 | -2.47 |
| 2022-01-25 | -3.62 |
| 2022-01-24 | -1.78 |
| 2022-01-21 | 1.21 |
| 2022-01-20 | 1.21 |
| 2022-01-19 | 0.75 |
| 2022-01-18 | 1.44 |
| 2022-01-17 | 1.44 |
| 2022-01-14 | 0.75 |
| 2022-01-13 | -1.09 |
| 2022-01-12 | -1.32 |
| 2022-01-11 | -0.86 |
| 2022-01-10 | -0.40 |
| 2022-01-07 | -1.32 |
| 2022-01-06 | -1.09 |
| 2022-01-05 | -0.40 |
| 2022-01-04 | -0.17 |
| 2022-01-03 | 0.52 |
| 2021-12-31 | -0.63 |
| 2021-12-30 | -1.78 |
| 2021-12-29 | -1.09 |
| 2021-12-28 | -2.93 |
| 2021-12-24 | -3.85 |
| 2021-12-23 | -3.62 |
| 2021-12-22 | -4.77 |
| 2021-12-21 | -4.08 |
| 2021-12-20 | -4.77 |
| 2021-12-17 | -2.70 |
| 2021-12-16 | -2.93 |
| 2021-12-15 | -3.16 |
| 2021-12-14 | -4.77 |
| 2021-12-13 | -3.62 |
| 2021-12-10 | -5.46 |
| 2021-12-09 | -5.23 |
| 2021-12-08 | -6.15 |
| 2021-12-07 | -5.69 |
| 2021-12-06 | -5.23 |
| 2021-12-03 | -3.85 |
| 2021-12-02 | -9.37 |
| 2021-12-01 | -9.14 |
| 2021-11-30 | -10.29 |
| 2021-11-29 | -7.99 |
| 2021-11-26 | -7.76 |
| 2021-11-25 | -7.99 |
| 2021-11-24 | -8.22 |
| 2021-11-23 | -7.99 |
| 2021-11-22 | -7.53 |
| 2021-11-19 | -7.53 |
| 2021-11-18 | -7.99 |
| 2021-11-17 | -8.22 |
| 2021-11-16 | -7.99 |
| 2021-11-15 | -8.22 |
| 2021-11-12 | -7.30 |
| 2021-11-11 | -9.60 |
| 2021-11-10 | -10.52 |
| 2021-11-09 | -10.29 |
| 2021-11-08 | -9.83 |
| 2021-11-05 | -10.98 |
| 2021-11-04 | -11.44 |
| 2021-11-03 | -11.44 |
| 2021-11-02 | -12.59 |
| 2021-11-01 | -10.75 |
| 2021-10-29 | -10.06 |
| 2021-10-28 | -10.06 |
| 2021-10-27 | -8.45 |
| 2021-10-26 | -9.37 |
| 2021-10-25 | -8.22 |
| 2021-10-22 | -7.30 |
| 2021-10-21 | -5.69 |
| 2021-10-20 | -6.38 |
| 2021-10-19 | -5.46 |
| 2021-10-18 | -6.38 |
| 2021-10-15 | -6.38 |
| 2021-10-12 | -5.92 |
| 2021-10-11 | -5.23 |
| 2021-10-08 | -4.54 |
| 2021-10-07 | -5.23 |
| 2021-10-06 | -3.85 |
| 2021-10-05 | -2.47 |
| 2021-10-04 | -6.61 |
| 2021-09-30 | -6.38 |
| 2021-09-29 | -6.61 |
| 2021-09-28 | -4.54 |
| 2021-09-27 | -4.54 |
| 2021-09-24 | -6.84 |
| 2021-09-23 | -4.54 |
| 2021-09-21 | -6.15 |
| 2021-09-20 | -7.53 |
| 2021-09-17 | -7.07 |
| 2021-09-16 | -7.53 |
| 2021-09-15 | -6.15 |
| 2021-09-14 | -5.00 |
| 2021-09-13 | -4.31 |
| 2021-09-10 | -4.54 |
| 2021-09-09 | -4.54 |
| 2021-09-08 | -5.69 |
| 2021-09-07 | -5.23 |
| 2021-09-06 | -5.92 |
| 2021-09-03 | -5.92 |
| 2021-09-02 | -5.69 |
| 2021-09-01 | -6.38 |
| 2021-08-31 | -7.76 |
| 2021-08-30 | -7.07 |
| 2021-08-27 | -8.45 |
| 2021-08-26 | -7.53 |
| 2021-08-25 | -7.76 |
| 2021-08-24 | -9.14 |
| 2021-08-23 | -9.37 |
| 2021-08-20 | -9.37 |
| 2021-08-19 | -6.84 |
| 2021-08-18 | -6.84 |
| 2021-08-17 | -7.99 |
| 2021-08-16 | -7.53 |
| 2021-08-13 | -7.07 |
| 2021-08-12 | -6.84 |
| 2021-08-11 | -5.69 |
| 2021-08-10 | -6.84 |
| 2021-08-09 | -6.15 |
| 2021-08-06 | -7.30 |
| 2021-08-05 | -8.68 |
| 2021-08-04 | -8.22 |
| 2021-08-03 | -7.53 |
| 2021-08-02 | -7.99 |
| 2021-07-30 | -7.99 |
| 2021-07-29 | -7.07 |
| 2021-07-28 | -7.99 |
| 2021-07-27 | -7.99 |
| 2021-07-26 | -6.15 |
| 2021-07-23 | -4.31 |
| 2021-07-22 | -4.31 |
| 2021-07-21 | -4.54 |
| 2021-07-20 | -5.00 |
| 2021-07-19 | -4.77 |
| 2021-07-16 | -3.85 |
| 2021-07-15 | -3.62 |
| 2021-07-14 | -4.31 |
| 2021-07-13 | -3.39 |
| 2021-07-12 | -3.85 |
| 2021-07-09 | -3.39 |
| 2021-07-08 | -4.77 |
| 2021-07-07 | -5.92 |
| 2021-07-06 | -5.69 |
| 2021-07-05 | -5.46 |
| 2021-07-02 | -2.70 |
| 2021-06-30 | -1.55 |
| 2021-06-29 | -2.59 |
| 2021-06-28 | -2.81 |
| 2021-06-25 | -1.74 |
| 2021-06-24 | -1.95 |
| 2021-06-23 | -2.59 |
| 2021-06-22 | -3.45 |
| 2021-06-21 | -3.02 |
| 2021-06-18 | -1.52 |
| 2021-06-17 | -1.95 |
| 2021-06-16 | -2.17 |
| 2021-06-15 | -1.09 |
| 2021-06-11 | -1.74 |
| 2021-06-10 | -3.02 |
| 2021-06-09 | -2.59 |
| 2021-06-08 | -3.02 |
| 2021-06-07 | -4.09 |
| 2021-06-04 | -3.24 |
| 2021-06-03 | -1.52 |
| 2021-06-02 | -5.59 |
| 2021-06-01 | -5.80 |
| 2021-05-31 | -4.52 |
| 2021-05-28 | -5.16 |
| 2021-05-27 | -4.09 |
| 2021-05-26 | -3.88 |
| 2021-05-25 | -3.24 |
| 2021-05-24 | -5.16 |
| 2021-05-21 | -5.80 |
| 2021-05-20 | -3.88 |
| 2021-05-18 | -3.66 |
| 2021-05-17 | -4.09 |
| 2021-05-14 | -5.38 |
| 2021-05-13 | -6.23 |
| 2021-05-12 | -4.09 |
| 2021-05-11 | -3.66 |
| 2021-05-10 | -1.95 |
| 2021-05-07 | -1.74 |
| 2021-05-06 | -1.74 |
| 2021-05-05 | 0.40 |
| 2021-05-04 | 0.62 |
| 2021-05-03 | 1.05 |
| 2021-04-30 | 2.33 |
| 2021-04-29 | 3.19 |
| 2021-04-28 | 2.12 |
| 2021-04-27 | 2.54 |
| 2021-04-26 | 4.47 |
| 2021-04-23 | 3.61 |
| 2021-04-22 | 4.26 |
| 2021-04-21 | 4.69 |
| 2021-04-20 | 4.90 |
| 2021-04-19 | 4.47 |
| 2021-04-16 | 3.61 |
| 2021-04-15 | 2.76 |
| 2021-04-14 | 3.61 |
| 2021-04-13 | 3.83 |
| 2021-04-12 | 2.97 |
| 2021-04-09 | 2.76 |
| 2021-04-08 | 2.33 |
| 2021-04-07 | 1.90 |
| 2021-04-01 | 1.05 |
| 2021-03-31 | 1.90 |
| 2021-03-30 | -0.45 |
| 2021-03-29 | -2.17 |
| 2021-03-26 | -1.95 |
| 2021-03-25 | -3.66 |
| 2021-03-24 | -2.59 |
| 2021-03-23 | -1.95 |
| 2021-03-22 | -1.74 |
| 2021-03-19 | -0.67 |
| 2021-03-18 | -1.74 |
| 2021-03-17 | -1.52 |
| 2021-03-16 | -1.09 |
| 2021-03-15 | -0.88 |
| 2021-03-12 | -0.88 |
| 2021-03-11 | -0.02 |
| 2021-03-10 | 1.26 |
| 2021-03-09 | -0.45 |
| 2021-03-08 | -2.38 |
| 2021-03-05 | -3.45 |
| 2021-03-04 | -4.09 |
| 2021-03-03 | -3.66 |
| 2021-03-02 | -5.59 |
| 2021-03-01 | -5.80 |
| 2021-02-26 | -6.02 |
| 2021-02-25 | -5.38 |
| 2021-02-24 | -6.23 |
| 2021-02-23 | -3.88 |
| 2021-02-22 | -4.95 |
| 2021-02-19 | -3.88 |
| 2021-02-18 | -5.16 |
| 2021-02-17 | -4.52 |
| 2021-02-16 | -3.66 |
| 2021-02-11 | -5.80 |
| 2021-02-10 | -6.88 |
| 2021-02-09 | -6.88 |
| 2021-02-08 | -6.23 |
| 2021-02-05 | -6.23 |
| 2021-02-04 | -4.31 |
| 2021-02-03 | -4.31 |
| 2021-02-02 | -4.73 |
| 2021-02-01 | -4.73 |
| 2021-01-29 | -4.09 |
| 2021-01-28 | -3.88 |
| 2021-01-27 | -3.88 |
| 2021-01-26 | -3.66 |
| 2021-01-25 | -0.45 |
| 2021-01-22 | 4.69 |
| 2021-01-21 | 4.90 |
| 2021-01-20 | 4.47 |
| 2021-01-19 | 4.90 |
| 2021-01-18 | 2.12 |
| 2021-01-15 | 1.69 |
| 2021-01-14 | 3.19 |
| 2021-01-13 | 0.40 |
| 2021-01-12 | 1.26 |
| 2021-01-11 | 1.05 |
| 2021-01-08 | 3.83 |
| 2021-01-07 | 4.90 |
| 2021-01-06 | 5.97 |
| 2021-01-05 | 4.90 |
| 2021-01-04 | 3.61 |
| 2020-12-31 | 2.54 |
| 2020-12-30 | 4.90 |
| 2020-12-29 | 3.83 |
| 2020-12-28 | 2.97 |
| 2020-12-24 | 1.47 |
| 2020-12-23 | 3.83 |
| 2020-12-22 | 3.83 |
| 2020-12-21 | 3.83 |
| 2020-12-18 | 1.90 |
| 2020-12-17 | -0.24 |
| 2020-12-16 | -0.24 |
| 2020-12-15 | -0.24 |
| 2020-12-14 | -1.09 |
| 2020-12-11 | -0.24 |
| 2020-12-10 | 1.69 |
| 2020-12-09 | 2.76 |
| 2020-12-08 | 3.83 |
| 2020-12-07 | 5.33 |
| 2020-12-04 | 1.90 |
| 2020-12-03 | 2.97 |
| 2020-12-02 | 2.76 |
| 2020-12-01 | 2.97 |
| 2020-11-30 | 2.97 |
| 2020-11-27 | 2.76 |
| 2020-11-26 | 2.97 |
| 2020-11-25 | 3.83 |
| 2020-11-24 | 1.69 |
| 2020-11-23 | 2.54 |
| 2020-11-20 | 5.97 |
| 2020-11-19 | 6.40 |
| 2020-11-18 | 5.76 |
| 2020-11-17 | 7.04 |
| 2020-11-16 | 7.25 |
| 2020-11-13 | 4.90 |
| 2020-11-12 | 5.54 |
| 2020-11-11 | 5.54 |
| 2020-11-10 | 5.54 |
| 2020-11-09 | 0.62 |
| 2020-11-06 | -5.80 |
| 2020-11-05 | -5.16 |
| 2020-11-04 | -6.02 |
| 2020-11-03 | -5.16 |
| 2020-11-02 | -5.80 |
| 2020-10-30 | -5.80 |
| 2020-10-29 | -5.16 |
| 2020-10-28 | -3.66 |
| 2020-10-27 | -3.66 |
| 2020-10-23 | -0.67 |
| 2020-10-22 | -2.59 |
| 2020-10-21 | -1.52 |
| 2020-10-20 | -0.24 |
| 2020-10-19 | -0.45 |
| 2020-10-16 | -2.17 |
| 2020-10-15 | -1.95 |
| 2020-10-14 | -1.09 |
| 2020-10-12 | -0.67 |
| 2020-10-09 | 0.19 |
| 2020-10-08 | 1.69 |
| 2020-10-07 | -0.88 |
| 2020-10-06 | 0.19 |
| 2020-10-05 | 0.19 |
| 2020-09-30 | -3.66 |
| 2020-09-29 | 0.83 |
| 2020-09-28 | -2.81 |
| 2020-09-25 | 1.05 |
| 2020-09-24 | 3.19 |
| 2020-09-23 | -1.95 |
| 2020-09-22 | -1.09 |
| 2020-09-21 | -1.09 |
| 2020-09-18 | -0.88 |
| 2020-09-17 | 2.97 |
| 2020-09-16 | 3.19 |
| 2020-09-15 | 2.12 |
| 2020-09-14 | 0.19 |
| 2020-09-11 | 0.83 |
| 2020-09-10 | -0.02 |
| 2020-09-09 | 2.76 |
| 2020-09-08 | 3.83 |
| 2020-09-07 | 4.69 |
| 2020-09-04 | 5.97 |
| 2020-09-03 | 0.19 |
| 2020-09-02 | 0.83 |
| 2020-09-01 | 1.47 |
| 2020-08-31 | 1.26 |
| 2020-08-28 | 4.04 |
| 2020-08-27 | 3.83 |
| 2020-08-26 | -0.88 |
| 2020-08-25 | -0.24 |
| 2020-08-24 | 0.62 |
| 2020-08-21 | -1.52 |
| 2020-08-20 | -0.45 |
| 2020-08-19 | 0.62 |
| 2020-08-18 | 0.19 |
| 2020-08-17 | -1.52 |
| 2020-08-14 | -2.59 |
| 2020-08-13 | -1.95 |
| 2020-08-12 | -1.95 |
| 2020-08-11 | -3.45 |
| 2020-08-10 | -3.24 |
| 2020-08-07 | -2.38 |
| 2020-08-06 | 0.62 |
| 2020-08-05 | -3.66 |
| 2020-08-04 | -4.95 |
| 2020-08-03 | -3.88 |
| 2020-07-31 | -6.02 |
| 2020-07-30 | -4.52 |
| 2020-07-29 | -4.95 |
| 2020-07-28 | -5.16 |
| 2020-07-27 | -4.52 |
| 2020-07-24 | -1.74 |
| 2020-07-23 | 1.05 |
| 2020-07-22 | -0.45 |
| 2020-07-21 | -1.52 |
| 2020-07-20 | 0.40 |
| 2020-07-17 | -0.02 |
| 2020-07-16 | -0.02 |
| 2020-07-15 | 0.62 |
| 2020-07-14 | 4.26 |
| 2020-07-13 | 6.61 |
| 2020-07-10 | 5.97 |
| 2020-07-09 | 6.83 |
| 2020-07-08 | -3.66 |
| 2020-07-07 | -3.88 |
| 2020-07-06 | -3.88 |
| 2020-07-03 | -7.73 |
| 2020-07-02 | -10.09 |
| 2020-06-30 | -11.80 |
| 2020-06-29 | -12.44 |
| 2020-06-26 | -11.16 |
| 2020-06-24 | -12.01 |
| 2020-06-23 | -10.30 |
| 2020-06-22 | -10.30 |
| 2020-06-19 | -10.30 |
| 2020-06-18 | -10.73 |
| 2020-06-17 | -10.51 |
| 2020-06-16 | -10.30 |
| 2020-06-15 | -10.73 |
| 2020-06-12 | -10.50 |
| 2020-06-11 | -10.50 |
| 2020-06-10 | -10.50 |
| 2020-06-09 | -9.48 |
| 2020-06-08 | -10.50 |
| 2020-06-05 | -11.31 |
| 2020-06-04 | -10.90 |
| 2020-06-03 | -11.31 |
| 2020-06-02 | -10.70 |
| 2020-06-01 | -13.55 |
| 2020-05-29 | -14.16 |
| 2020-05-28 | -13.55 |
| 2020-05-27 | -13.34 |
| 2020-05-26 | -12.53 |
| 2020-05-25 | -12.33 |
| 2020-05-22 | -11.72 |
| 2020-05-21 | -10.29 |
| 2020-05-20 | -8.26 |
| 2020-05-19 | -5.41 |
| 2020-05-18 | -8.26 |
| 2020-05-15 | -8.26 |
| 2020-05-14 | -10.70 |
| 2020-05-13 | -9.48 |
| 2020-05-12 | -9.68 |
| 2020-05-11 | -8.46 |
| 2020-05-08 | -7.65 |
| 2020-05-07 | -13.55 |
| 2020-05-06 | -14.36 |
| 2020-05-05 | -17.00 |
| 2020-05-04 | -17.21 |
| 2020-04-29 | -15.17 |
| 2020-04-28 | -15.99 |
| 2020-04-27 | -15.58 |
| 2020-04-24 | -13.95 |
| 2020-04-23 | -13.14 |
| 2020-04-22 | -14.36 |
| 2020-04-21 | -14.77 |
| 2020-04-20 | -13.75 |
| 2020-04-17 | -14.36 |
| 2020-04-16 | -16.80 |
| 2020-04-15 | -15.99 |
| 2020-04-14 | -15.38 |
| 2020-04-09 | -15.38 |
| 2020-04-08 | -14.77 |
| 2020-04-07 | -13.55 |
| 2020-04-06 | -16.19 |
| 2020-04-03 | -14.16 |
| 2020-04-02 | -15.17 |
| 2020-04-01 | -15.17 |
| 2020-03-31 | -13.75 |
| 2020-03-30 | -13.75 |
| 2020-03-27 | -11.92 |
| 2020-03-26 | -8.46 |
| 2020-03-25 | -9.68 |
| 2020-03-24 | -10.90 |
| 2020-03-23 | -9.88 |
| 2020-03-20 | -6.63 |
| 2020-03-19 | -16.60 |
| 2020-03-18 | -11.92 |
| 2020-03-17 | -10.90 |
| 2020-03-16 | -5.41 |
| 2020-03-13 | -1.95 |
| 2020-03-12 | -0.32 |
| 2020-03-11 | 2.52 |
| 2020-03-10 | 1.30 |
| 2020-03-09 | -1.34 |
| 2020-03-06 | 5.37 |
| 2020-03-05 | 6.59 |
| 2020-03-04 | 6.39 |
| 2020-03-03 | 2.93 |
| 2020-03-02 | 2.73 |
| 2020-02-28 | 3.34 |
| 2020-02-27 | 5.78 |
| 2020-02-26 | 5.98 |
| 2020-02-25 | 6.80 |
| 2020-02-24 | 6.80 |
| 2020-02-21 | 7.81 |
| 2020-02-20 | 8.22 |
| 2020-02-19 | 6.19 |
| 2020-02-18 | 7.61 |
| 2020-02-17 | 6.80 |
| 2020-02-14 | 6.19 |
| 2020-02-13 | 5.98 |
| 2020-02-12 | 8.63 |
| 2020-02-11 | 7.00 |
| 2020-02-10 | 8.83 |
| 2020-02-07 | 9.44 |
| 2020-02-06 | 11.47 |
| 2020-02-05 | 6.19 |
| 2020-02-04 | 2.73 |
| 2020-02-03 | 2.12 |
| 2020-01-31 | 2.93 |
| 2020-01-30 | 2.93 |
| 2020-01-29 | 5.98 |
| 2020-01-24 | 11.07 |
| 2020-01-23 | 10.86 |
| 2020-01-22 | 11.47 |
| 2020-01-21 | 10.66 |
| 2020-01-20 | 11.68 |
| 2020-01-17 | 9.85 |
| 2020-01-16 | 9.24 |
| 2020-01-15 | 10.86 |
| 2020-01-14 | 12.49 |
| 2020-01-13 | 13.71 |
| 2020-01-10 | 15.34 |
| 2020-01-09 | 16.76 |
| 2020-01-08 | 15.14 |
| 2020-01-07 | 12.90 |
| 2020-01-06 | 15.54 |
| 2020-01-03 | 15.14 |
| 2020-01-02 | 14.12 |
| 2019-12-31 | 12.49 |
| 2019-12-30 | 12.08 |
| 2019-12-27 | 11.68 |
| 2019-12-24 | 10.46 |
| 2019-12-23 | 10.25 |
| 2019-12-20 | 10.25 |
| 2019-12-19 | 11.07 |
| 2019-12-18 | 10.05 |
| 2019-12-17 | 10.05 |
| 2019-12-16 | 11.68 |
| 2019-12-13 | 7.81 |
| 2019-12-12 | 5.98 |
| 2019-12-11 | 2.32 |
| 2019-12-10 | -1.14 |
| 2019-12-09 | 0.29 |
| 2019-12-06 | 1.51 |
| 2019-12-05 | 0.49 |
| 2019-12-04 | 0.69 |
| 2019-12-03 | -0.32 |
| 2019-12-02 | -1.34 |
| 2019-11-29 | -6.43 |
| 2019-11-28 | -6.02 |
| 2019-11-27 | -5.82 |
| 2019-11-26 | -6.83 |
| 2019-11-25 | -7.24 |
| 2019-11-22 | -6.83 |
| 2019-11-21 | -6.02 |
| 2019-11-20 | -4.60 |
| 2019-11-19 | -4.60 |
| 2019-11-18 | -4.19 |
| 2019-11-15 | -4.60 |
| 2019-11-14 | -4.39 |
| 2019-11-13 | -3.99 |
| 2019-11-12 | -3.99 |
| 2019-11-11 | -5.61 |
| 2019-11-08 | -4.39 |
| 2019-11-07 | -3.99 |
| 2019-11-06 | -5.21 |
| 2019-11-05 | -7.04 |
| 2019-11-04 | -7.85 |
| 2019-11-01 | -8.26 |
| 2019-10-31 | -8.46 |
| 2019-10-30 | -6.63 |
| 2019-10-29 | -5.00 |
| 2019-10-28 | -5.82 |
| 2019-10-25 | -6.22 |
| 2019-10-24 | -7.04 |
| 2019-10-23 | -6.63 |
| 2019-10-22 | -5.41 |
| 2019-10-21 | -4.80 |
| 2019-10-18 | -3.78 |
| 2019-10-17 | -1.34 |
| 2019-10-16 | -5.21 |
| 2019-10-15 | -4.60 |
| 2019-10-14 | -4.19 |
| 2019-10-11 | -6.02 |
| 2019-10-10 | -7.24 |
| 2019-10-09 | -6.22 |
| 2019-10-08 | -7.04 |
| 2019-10-04 | -5.41 |
| 2019-10-03 | -5.41 |
| 2019-10-02 | -4.80 |
| 2019-09-30 | -2.36 |
| 2019-09-27 | -0.73 |
| 2019-09-26 | -1.14 |
| 2019-09-25 | -1.54 |
| 2019-09-24 | -0.93 |
| 2019-09-23 | 0.08 |
| 2019-09-20 | 2.32 |
| 2019-09-19 | -1.14 |
| 2019-09-18 | -1.34 |
| 2019-09-17 | -1.95 |
| 2019-09-16 | 0.49 |
| 2019-09-13 | -1.95 |
| 2019-09-12 | -1.34 |
| 2019-09-11 | -1.54 |
| 2019-09-10 | -0.73 |
| 2019-09-09 | -1.34 |
| 2019-09-06 | 3.95 |
| 2019-09-05 | -3.38 |
| 2019-09-04 | -5.00 |
| 2019-09-03 | -7.04 |
| 2019-09-02 | -6.43 |
| 2019-08-30 | -5.41 |
| 2019-08-29 | -3.58 |
| 2019-08-28 | -3.78 |
| 2019-08-27 | -4.39 |
| 2019-08-26 | -3.78 |
| 2019-08-23 | -2.15 |
| 2019-08-22 | -3.17 |
| 2019-08-21 | -0.32 |
| 2019-08-20 | -1.34 |
| 2019-08-19 | -5.41 |
| 2019-08-16 | -6.02 |
| 2019-08-15 | -8.26 |
| 2019-08-14 | -8.66 |
| 2019-08-13 | -11.92 |
| 2019-08-12 | -5.41 |
| 2019-08-09 | -3.38 |
| 2019-08-08 | -2.36 |
| 2019-08-07 | -0.32 |
| 2019-08-06 | 2.73 |
| 2019-08-05 | 5.37 |
| 2019-08-02 | 4.76 |
| 2019-08-01 | 9.85 |
| 2019-07-31 | 13.92 |
| 2019-07-30 | 16.56 |
| 2019-07-29 | 14.73 |
| 2019-07-26 | 13.10 |
| 2019-07-25 | 14.32 |
| 2019-07-24 | 13.51 |
| 2019-07-23 | 13.71 |
| 2019-07-22 | 14.32 |
| 2019-07-19 | 14.53 |
| 2019-07-18 | 14.73 |
| 2019-07-17 | 18.19 |
| 2019-07-16 | 19.41 |
| 2019-07-15 | 19.20 |
| 2019-07-12 | 21.44 |
| 2019-07-11 | 24.70 |
| 2019-07-10 | 22.46 |
| 2019-07-09 | 20.42 |
| 2019-07-08 | 20.22 |
| 2019-07-05 | 19.61 |
| 2019-07-04 | 18.19 |
| 2019-07-03 | 18.39 |
| 2019-07-02 | 18.39 |
| 2019-06-28 | 15.75 |
| 2019-06-27 | 15.14 |
| 2019-06-26 | 14.53 |
| 2019-06-25 | 14.73 |
| 2019-06-24 | 14.93 |
| 2019-06-21 | 14.73 |
| 2019-06-20 | 14.12 |
| 2019-06-19 | 12.29 |
| 2019-06-18 | 8.83 |
| 2019-06-17 | 7.41 |
| 2019-06-14 | 4.56 |
| 2019-06-13 | 3.74 |
| 2019-06-12 | 3.74 |
| 2019-06-11 | 3.74 |
| 2019-06-10 | 2.73 |
| 2019-06-06 | 4.15 |
| 2019-06-05 | 8.02 |
| 2019-06-04 | 10.66 |
| 2019-06-03 | 10.46 |
| 2019-05-31 | 6.59 |
| 2019-05-30 | 6.39 |
| 2019-05-29 | 6.80 |
| 2019-05-28 | 7.81 |
| 2019-05-27 | 6.59 |
| 2019-05-24 | 5.98 |
| 2019-05-23 | 6.19 |
| 2019-05-22 | 4.56 |
| 2019-05-21 | 5.07 |
| 2019-05-20 | 4.13 |
| 2019-05-17 | 3.19 |
| 2019-05-16 | 3.19 |
| 2019-05-15 | 3.19 |
| 2019-05-14 | 2.06 |
| 2019-05-10 | 3.00 |
| 2019-05-09 | 3.19 |
| 2019-05-08 | 3.38 |
| 2019-05-07 | 3.94 |
| 2019-05-06 | 2.25 |
| 2019-05-03 | 5.44 |
| 2019-05-02 | 4.88 |
| 2019-04-30 | 2.25 |
| 2019-04-29 | 2.25 |
| 2019-04-26 | 1.69 |
| 2019-04-25 | 0.56 |
| 2019-04-24 | 1.31 |
| 2019-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy