Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01652 | 2018-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1652 % |
|---|---|
| 2025-12-17 | -83.83 |
| 2025-12-16 | -83.83 |
| 2025-12-15 | -83.20 |
| 2025-12-12 | -83.62 |
| 2025-12-11 | -83.62 |
| 2025-12-10 | -83.41 |
| 2025-12-09 | -83.41 |
| 2025-12-08 | -83.62 |
| 2025-12-05 | -83.41 |
| 2025-12-04 | -83.41 |
| 2025-12-03 | -83.20 |
| 2025-12-02 | -82.57 |
| 2025-12-01 | -82.36 |
| 2025-11-28 | -84.25 |
| 2025-11-27 | -83.62 |
| 2025-11-26 | -83.41 |
| 2025-11-25 | -83.83 |
| 2025-11-24 | -83.62 |
| 2025-11-21 | -83.62 |
| 2025-11-20 | -83.20 |
| 2025-11-19 | -83.20 |
| 2025-11-18 | -83.20 |
| 2025-11-17 | -81.73 |
| 2025-11-14 | -82.78 |
| 2025-11-13 | -82.99 |
| 2025-11-12 | -82.78 |
| 2025-11-11 | -82.78 |
| 2025-11-10 | -83.20 |
| 2025-11-07 | -82.57 |
| 2025-11-06 | -82.15 |
| 2025-11-05 | -82.57 |
| 2025-11-04 | -83.20 |
| 2025-11-03 | -82.78 |
| 2025-10-31 | -80.26 |
| 2025-10-30 | -85.51 |
| 2025-10-28 | -85.30 |
| 2025-10-27 | -85.72 |
| 2025-10-24 | -85.93 |
| 2025-10-23 | -86.35 |
| 2025-10-22 | -85.09 |
| 2025-10-21 | -84.67 |
| 2025-10-20 | -85.09 |
| 2025-10-17 | -84.67 |
| 2025-10-16 | -83.62 |
| 2025-10-15 | -83.62 |
| 2025-10-14 | -84.88 |
| 2025-10-13 | -84.04 |
| 2025-10-10 | -82.99 |
| 2025-10-09 | -81.94 |
| 2025-10-08 | -81.94 |
| 2025-10-06 | -82.36 |
| 2025-10-03 | -81.52 |
| 2025-10-02 | -82.99 |
| 2025-09-30 | -84.25 |
| 2025-09-29 | -85.30 |
| 2025-09-26 | -85.30 |
| 2025-09-25 | -83.41 |
| 2025-09-24 | -81.52 |
| 2025-09-23 | -81.10 |
| 2025-09-22 | -81.10 |
| 2025-09-19 | -79.63 |
| 2025-09-18 | -78.37 |
| 2025-09-17 | -72.07 |
| 2025-09-16 | -66.61 |
| 2025-09-15 | -92.86 |
| 2025-09-12 | -92.33 |
| 2025-09-11 | -92.02 |
| 2025-09-10 | -92.44 |
| 2025-09-09 | -92.44 |
| 2025-09-08 | -92.02 |
| 2025-09-05 | -92.86 |
| 2025-09-04 | -92.86 |
| 2025-09-03 | -93.07 |
| 2025-09-02 | -92.96 |
| 2025-09-01 | -92.96 |
| 2025-08-29 | -92.86 |
| 2025-08-28 | -92.86 |
| 2025-08-27 | -92.75 |
| 2025-08-26 | -92.65 |
| 2025-08-25 | -92.65 |
| 2025-08-22 | -92.75 |
| 2025-08-21 | -92.54 |
| 2025-08-20 | -93.07 |
| 2025-08-19 | -92.44 |
| 2025-08-18 | -92.23 |
| 2025-08-15 | -92.54 |
| 2025-08-14 | -92.54 |
| 2025-08-13 | -92.54 |
| 2025-08-12 | -92.33 |
| 2025-08-11 | -93.17 |
| 2025-08-08 | -93.17 |
| 2025-08-07 | -93.38 |
| 2025-08-06 | -93.28 |
| 2025-08-05 | -93.28 |
| 2025-08-04 | -93.28 |
| 2025-08-01 | -93.28 |
| 2025-07-31 | -92.44 |
| 2025-07-30 | -92.44 |
| 2025-07-29 | -92.65 |
| 2025-07-28 | -93.17 |
| 2025-07-25 | -93.28 |
| 2025-07-24 | -92.96 |
| 2025-07-23 | -92.96 |
| 2025-07-22 | -92.96 |
| 2025-07-21 | -92.86 |
| 2025-07-18 | -92.65 |
| 2025-07-17 | -92.65 |
| 2025-07-16 | -92.86 |
| 2025-07-15 | -92.33 |
| 2025-07-14 | -92.12 |
| 2025-07-11 | -92.02 |
| 2025-07-10 | -92.02 |
| 2025-07-09 | -92.02 |
| 2025-07-08 | -92.02 |
| 2025-07-07 | -92.02 |
| 2025-07-04 | -92.02 |
| 2025-07-03 | -92.02 |
| 2025-07-02 | -92.02 |
| 2025-06-30 | -91.81 |
| 2025-06-27 | -91.70 |
| 2025-06-26 | -91.70 |
| 2025-06-25 | -91.70 |
| 2025-06-24 | -93.07 |
| 2025-06-23 | -93.17 |
| 2025-06-20 | -93.17 |
| 2025-06-19 | -93.07 |
| 2025-06-18 | -93.07 |
| 2025-06-17 | -93.07 |
| 2025-06-16 | -92.75 |
| 2025-06-13 | -92.96 |
| 2025-06-12 | -92.65 |
| 2025-06-11 | -92.75 |
| 2025-06-10 | -92.54 |
| 2025-06-09 | -92.12 |
| 2025-06-06 | -92.86 |
| 2025-06-05 | -92.75 |
| 2025-06-04 | -92.75 |
| 2025-06-03 | -92.86 |
| 2025-06-02 | -92.86 |
| 2025-05-30 | -92.86 |
| 2025-05-29 | -92.75 |
| 2025-05-28 | -92.65 |
| 2025-05-27 | -91.49 |
| 2025-05-26 | -90.44 |
| 2025-05-23 | -91.81 |
| 2025-05-22 | -93.70 |
| 2025-05-21 | -93.91 |
| 2025-05-20 | -93.91 |
| 2025-05-19 | -93.91 |
| 2025-05-16 | -93.91 |
| 2025-05-15 | -93.91 |
| 2025-05-14 | -93.91 |
| 2025-05-13 | -93.59 |
| 2025-05-12 | -93.49 |
| 2025-05-09 | -93.49 |
| 2025-05-08 | -93.49 |
| 2025-05-07 | -93.91 |
| 2025-05-06 | -93.91 |
| 2025-05-02 | -93.80 |
| 2025-04-30 | -94.54 |
| 2025-04-29 | -94.54 |
| 2025-04-28 | -94.64 |
| 2025-04-25 | -94.64 |
| 2025-04-24 | -94.83 |
| 2025-04-23 | -94.83 |
| 2025-04-22 | -94.33 |
| 2025-04-17 | -94.83 |
| 2025-04-16 | -94.83 |
| 2025-04-15 | -94.83 |
| 2025-04-14 | -94.83 |
| 2025-04-11 | -94.85 |
| 2025-04-10 | -94.83 |
| 2025-04-09 | -94.88 |
| 2025-04-08 | -94.88 |
| 2025-04-07 | -94.88 |
| 2025-04-03 | -94.54 |
| 2025-04-02 | -94.43 |
| 2025-04-01 | -94.64 |
| 2025-03-31 | -93.80 |
| 2025-03-28 | -94.22 |
| 2025-03-27 | -94.01 |
| 2025-03-26 | -94.01 |
| 2025-03-25 | -94.22 |
| 2025-03-24 | -94.22 |
| 2025-03-21 | -93.91 |
| 2025-03-20 | -93.38 |
| 2025-03-19 | -94.12 |
| 2025-03-18 | -93.49 |
| 2025-03-17 | -94.43 |
| 2025-03-14 | -94.64 |
| 2025-03-13 | -94.54 |
| 2025-03-12 | -94.54 |
| 2025-03-11 | -94.75 |
| 2025-03-10 | -94.83 |
| 2025-03-07 | -94.54 |
| 2025-03-06 | -94.85 |
| 2025-03-05 | -94.12 |
| 2025-03-04 | -93.38 |
| 2025-03-03 | -93.38 |
| 2025-02-28 | -93.38 |
| 2025-02-27 | -93.59 |
| 2025-02-26 | -93.70 |
| 2025-02-25 | -93.80 |
| 2025-02-24 | -94.01 |
| 2025-02-21 | -93.91 |
| 2025-02-20 | -93.38 |
| 2025-02-19 | -94.01 |
| 2025-02-18 | -94.01 |
| 2025-02-17 | -92.33 |
| 2025-02-14 | -92.02 |
| 2025-02-13 | -91.91 |
| 2025-02-12 | -91.60 |
| 2025-02-11 | -88.45 |
| 2025-02-10 | -88.45 |
| 2025-02-07 | -88.03 |
| 2025-02-06 | -87.82 |
| 2025-02-05 | -87.19 |
| 2025-02-04 | -86.77 |
| 2025-02-03 | -86.77 |
| 2025-01-28 | -86.77 |
| 2025-01-27 | -86.77 |
| 2025-01-24 | -86.77 |
| 2025-01-23 | -86.77 |
| 2025-01-22 | -87.61 |
| 2025-01-21 | -87.40 |
| 2025-01-20 | -85.72 |
| 2025-01-17 | -85.51 |
| 2025-01-16 | -85.51 |
| 2025-01-15 | -85.51 |
| 2025-01-14 | -85.51 |
| 2025-01-13 | -85.51 |
| 2025-01-10 | -85.51 |
| 2025-01-09 | -86.35 |
| 2025-01-08 | -85.72 |
| 2025-01-07 | -85.09 |
| 2025-01-06 | -83.20 |
| 2025-01-03 | -83.20 |
| 2025-01-02 | -83.20 |
| 2024-12-31 | -83.20 |
| 2024-12-30 | -82.99 |
| 2024-12-27 | -82.99 |
| 2024-12-24 | -82.99 |
| 2024-12-23 | -82.99 |
| 2024-12-20 | -82.99 |
| 2024-12-19 | -82.99 |
| 2024-12-18 | -82.99 |
| 2024-12-17 | -82.99 |
| 2024-12-16 | -82.57 |
| 2024-12-13 | -80.89 |
| 2024-12-12 | -80.68 |
| 2024-12-11 | -80.68 |
| 2024-12-10 | -80.68 |
| 2024-12-09 | -82.15 |
| 2024-12-06 | -81.10 |
| 2024-12-05 | -80.68 |
| 2024-12-04 | -80.68 |
| 2024-12-03 | -80.68 |
| 2024-12-02 | -80.68 |
| 2024-11-29 | -80.68 |
| 2024-11-28 | -80.68 |
| 2024-11-27 | -80.89 |
| 2024-11-26 | -80.89 |
| 2024-11-25 | -81.10 |
| 2024-11-22 | -81.10 |
| 2024-11-21 | -81.10 |
| 2024-11-20 | -81.10 |
| 2024-11-19 | -81.10 |
| 2024-11-18 | -81.10 |
| 2024-11-15 | -80.89 |
| 2024-11-14 | -80.89 |
| 2024-11-13 | -80.89 |
| 2024-11-12 | -80.26 |
| 2024-11-11 | -80.05 |
| 2024-11-08 | -80.05 |
| 2024-11-07 | -80.05 |
| 2024-11-06 | -80.05 |
| 2024-11-05 | -80.05 |
| 2024-11-04 | -80.05 |
| 2024-11-01 | -80.05 |
| 2024-10-31 | -80.05 |
| 2024-10-30 | -80.05 |
| 2024-10-29 | -80.05 |
| 2024-10-28 | -81.10 |
| 2024-10-25 | -79.42 |
| 2024-10-24 | -79.42 |
| 2024-10-23 | -79.21 |
| 2024-10-22 | -79.21 |
| 2024-10-21 | -79.42 |
| 2024-10-18 | -79.00 |
| 2024-10-17 | -79.42 |
| 2024-10-16 | -79.63 |
| 2024-10-15 | -80.05 |
| 2024-10-14 | -80.89 |
| 2024-10-10 | -79.84 |
| 2024-10-09 | -79.84 |
| 2024-10-08 | -79.21 |
| 2024-10-07 | -77.95 |
| 2024-10-04 | -79.00 |
| 2024-10-03 | -79.00 |
| 2024-10-02 | -79.00 |
| 2024-09-30 | -79.84 |
| 2024-09-27 | -80.47 |
| 2024-09-26 | -79.00 |
| 2024-09-25 | -79.00 |
| 2024-09-24 | -79.00 |
| 2024-09-23 | -79.21 |
| 2024-09-20 | -79.00 |
| 2024-09-19 | -79.00 |
| 2024-09-17 | -79.00 |
| 2024-09-16 | -79.00 |
| 2024-09-13 | -79.00 |
| 2024-09-12 | -79.00 |
| 2024-09-11 | -79.00 |
| 2024-09-10 | -79.00 |
| 2024-09-09 | -79.00 |
| 2024-09-05 | -79.00 |
| 2024-09-04 | -79.00 |
| 2024-09-03 | -79.00 |
| 2024-09-02 | -79.00 |
| 2024-08-30 | -79.00 |
| 2024-08-29 | -79.84 |
| 2024-08-28 | -79.84 |
| 2024-08-27 | -79.84 |
| 2024-08-26 | -79.84 |
| 2024-08-23 | -79.84 |
| 2024-08-22 | -79.84 |
| 2024-08-21 | -79.84 |
| 2024-08-20 | -80.26 |
| 2024-08-19 | -80.26 |
| 2024-08-16 | -80.26 |
| 2024-08-15 | -80.05 |
| 2024-08-14 | -79.00 |
| 2024-08-13 | -79.00 |
| 2024-08-12 | -79.00 |
| 2024-08-09 | -79.42 |
| 2024-08-08 | -79.42 |
| 2024-08-07 | -79.42 |
| 2024-08-06 | -79.42 |
| 2024-08-05 | -79.42 |
| 2024-08-02 | -79.42 |
| 2024-08-01 | -79.42 |
| 2024-07-31 | -79.42 |
| 2024-07-30 | -79.42 |
| 2024-07-29 | -78.79 |
| 2024-07-26 | -78.79 |
| 2024-07-25 | -78.79 |
| 2024-07-24 | -78.79 |
| 2024-07-23 | -78.79 |
| 2024-07-22 | -78.58 |
| 2024-07-19 | -78.37 |
| 2024-07-18 | -77.95 |
| 2024-07-17 | -78.79 |
| 2024-07-16 | -78.79 |
| 2024-07-15 | -78.79 |
| 2024-07-12 | -78.58 |
| 2024-07-11 | -78.37 |
| 2024-07-10 | -77.95 |
| 2024-07-09 | -77.95 |
| 2024-07-08 | -77.95 |
| 2024-07-05 | -77.95 |
| 2024-07-04 | -77.95 |
| 2024-07-03 | -78.37 |
| 2024-07-02 | -79.00 |
| 2024-06-28 | -79.63 |
| 2024-06-27 | -79.21 |
| 2024-06-26 | -78.16 |
| 2024-06-25 | -77.11 |
| 2024-06-24 | -76.90 |
| 2024-06-21 | -75.64 |
| 2024-06-20 | -75.43 |
| 2024-06-19 | -75.43 |
| 2024-06-18 | -75.43 |
| 2024-06-17 | -75.43 |
| 2024-06-14 | -75.43 |
| 2024-06-13 | -75.43 |
| 2024-06-12 | -75.43 |
| 2024-06-11 | -75.22 |
| 2024-06-07 | -75.22 |
| 2024-06-06 | -75.22 |
| 2024-06-05 | -75.22 |
| 2024-06-04 | -75.22 |
| 2024-06-03 | -75.22 |
| 2024-05-31 | -75.01 |
| 2024-05-30 | -74.80 |
| 2024-05-29 | -74.80 |
| 2024-05-28 | -74.80 |
| 2024-05-27 | -74.80 |
| 2024-05-24 | -74.80 |
| 2024-05-23 | -75.22 |
| 2024-05-22 | -75.85 |
| 2024-05-21 | -75.85 |
| 2024-05-20 | -75.01 |
| 2024-05-17 | -76.90 |
| 2024-05-16 | -77.95 |
| 2024-05-14 | -79.00 |
| 2024-05-13 | -80.05 |
| 2024-05-10 | -81.31 |
| 2024-05-09 | -81.94 |
| 2024-05-08 | -81.94 |
| 2024-05-07 | -81.94 |
| 2024-05-06 | -81.52 |
| 2024-05-03 | -81.52 |
| 2024-05-02 | -81.31 |
| 2024-04-30 | -81.31 |
| 2024-04-29 | -81.31 |
| 2024-04-26 | -81.10 |
| 2024-04-25 | -81.73 |
| 2024-04-24 | -81.73 |
| 2024-04-23 | -81.73 |
| 2024-04-22 | -81.73 |
| 2024-04-19 | -82.15 |
| 2024-04-18 | -82.15 |
| 2024-04-17 | -82.15 |
| 2024-04-16 | -82.15 |
| 2024-04-15 | -82.15 |
| 2024-04-12 | -81.10 |
| 2024-04-11 | -81.10 |
| 2024-04-10 | -81.10 |
| 2024-04-09 | -81.10 |
| 2024-04-08 | -81.10 |
| 2024-04-05 | -81.10 |
| 2024-04-03 | -81.10 |
| 2024-04-02 | -81.10 |
| 2024-03-28 | -80.89 |
| 2024-03-27 | -80.05 |
| 2024-03-26 | -79.00 |
| 2024-03-25 | -78.16 |
| 2024-03-22 | -77.53 |
| 2024-03-21 | -78.16 |
| 2024-03-20 | -77.95 |
| 2024-03-19 | -78.37 |
| 2024-03-18 | -76.90 |
| 2024-03-15 | -76.06 |
| 2024-03-14 | -76.06 |
| 2024-03-13 | -76.90 |
| 2024-03-12 | -75.22 |
| 2024-03-11 | -73.75 |
| 2024-03-08 | -73.75 |
| 2024-03-07 | -73.75 |
| 2024-03-06 | -73.75 |
| 2024-03-05 | -73.75 |
| 2024-03-04 | -73.75 |
| 2024-03-01 | -73.75 |
| 2024-02-29 | -73.96 |
| 2024-02-28 | -73.75 |
| 2024-02-27 | -74.17 |
| 2024-02-26 | -74.17 |
| 2024-02-23 | -73.12 |
| 2024-02-22 | -73.12 |
| 2024-02-21 | -73.12 |
| 2024-02-20 | -73.12 |
| 2024-02-19 | -71.86 |
| 2024-02-16 | -71.86 |
| 2024-02-15 | -71.86 |
| 2024-02-14 | -71.86 |
| 2024-02-09 | -71.86 |
| 2024-02-08 | -71.86 |
| 2024-02-07 | -71.86 |
| 2024-02-06 | -71.44 |
| 2024-02-05 | -71.23 |
| 2024-02-02 | -71.23 |
| 2024-02-01 | -71.23 |
| 2024-01-31 | -71.23 |
| 2024-01-30 | -71.23 |
| 2024-01-29 | -71.23 |
| 2024-01-26 | -71.02 |
| 2024-01-25 | -72.07 |
| 2024-01-24 | -73.33 |
| 2024-01-23 | -73.33 |
| 2024-01-22 | -73.75 |
| 2024-01-19 | -72.91 |
| 2024-01-18 | -72.91 |
| 2024-01-17 | -73.96 |
| 2024-01-16 | -72.07 |
| 2024-01-15 | -72.07 |
| 2024-01-12 | -71.86 |
| 2024-01-11 | -71.86 |
| 2024-01-10 | -71.86 |
| 2024-01-09 | -71.86 |
| 2024-01-08 | -70.81 |
| 2024-01-05 | -70.81 |
| 2024-01-04 | -70.81 |
| 2024-01-03 | -70.81 |
| 2024-01-02 | -70.81 |
| 2023-12-29 | -71.23 |
| 2023-12-28 | -71.23 |
| 2023-12-27 | -71.23 |
| 2023-12-22 | -70.60 |
| 2023-12-21 | -71.23 |
| 2023-12-20 | -72.49 |
| 2023-12-19 | -72.49 |
| 2023-12-18 | -72.49 |
| 2023-12-15 | -72.28 |
| 2023-12-14 | -72.91 |
| 2023-12-13 | -71.86 |
| 2023-12-12 | -71.86 |
| 2023-12-11 | -71.86 |
| 2023-12-08 | -70.81 |
| 2023-12-07 | -70.81 |
| 2023-12-06 | -70.81 |
| 2023-12-05 | -70.81 |
| 2023-12-04 | -70.60 |
| 2023-12-01 | -69.97 |
| 2023-11-30 | -69.76 |
| 2023-11-29 | -69.55 |
| 2023-11-28 | -69.55 |
| 2023-11-27 | -70.60 |
| 2023-11-24 | -70.60 |
| 2023-11-23 | -70.60 |
| 2023-11-22 | -70.60 |
| 2023-11-21 | -70.60 |
| 2023-11-20 | -70.81 |
| 2023-11-17 | -70.60 |
| 2023-11-16 | -70.60 |
| 2023-11-15 | -70.81 |
| 2023-11-14 | -71.02 |
| 2023-11-13 | -70.60 |
| 2023-11-10 | -69.97 |
| 2023-11-09 | -69.76 |
| 2023-11-08 | -69.76 |
| 2023-11-07 | -69.76 |
| 2023-11-06 | -69.76 |
| 2023-11-03 | -69.34 |
| 2023-11-02 | -68.50 |
| 2023-11-01 | -68.50 |
| 2023-10-31 | -68.50 |
| 2023-10-30 | -68.50 |
| 2023-10-27 | -68.50 |
| 2023-10-26 | -68.50 |
| 2023-10-25 | -68.50 |
| 2023-10-24 | -68.50 |
| 2023-10-20 | -68.50 |
| 2023-10-19 | -68.50 |
| 2023-10-18 | -68.50 |
| 2023-10-17 | -69.55 |
| 2023-10-16 | -69.55 |
| 2023-10-13 | -69.34 |
| 2023-10-12 | -69.34 |
| 2023-10-11 | -69.34 |
| 2023-10-10 | -69.34 |
| 2023-10-09 | -69.34 |
| 2023-10-06 | -69.34 |
| 2023-10-05 | -69.55 |
| 2023-10-04 | -69.55 |
| 2023-10-03 | -69.34 |
| 2023-09-29 | -69.55 |
| 2023-09-28 | -69.97 |
| 2023-09-27 | -69.97 |
| 2023-09-26 | -69.97 |
| 2023-09-25 | -70.60 |
| 2023-09-22 | -70.60 |
| 2023-09-21 | -70.60 |
| 2023-09-20 | -70.60 |
| 2023-09-19 | -70.18 |
| 2023-09-18 | -69.97 |
| 2023-09-15 | -69.55 |
| 2023-09-14 | -69.55 |
| 2023-09-13 | -69.55 |
| 2023-09-12 | -70.18 |
| 2023-09-11 | -69.97 |
| 2023-09-07 | -70.39 |
| 2023-09-06 | -70.39 |
| 2023-09-05 | -70.39 |
| 2023-09-04 | -69.34 |
| 2023-08-31 | -67.66 |
| 2023-08-30 | -67.66 |
| 2023-08-29 | -67.66 |
| 2023-08-28 | -67.66 |
| 2023-08-25 | -69.34 |
| 2023-08-24 | -68.29 |
| 2023-08-23 | -68.29 |
| 2023-08-22 | -68.29 |
| 2023-08-21 | -69.13 |
| 2023-08-18 | -69.76 |
| 2023-08-17 | -69.97 |
| 2023-08-16 | -69.34 |
| 2023-08-15 | -69.55 |
| 2023-08-14 | -69.55 |
| 2023-08-11 | -68.71 |
| 2023-08-10 | -69.76 |
| 2023-08-09 | -69.97 |
| 2023-08-08 | -69.34 |
| 2023-08-07 | -69.55 |
| 2023-08-04 | -70.60 |
| 2023-08-03 | -68.71 |
| 2023-08-02 | -68.71 |
| 2023-08-01 | -68.71 |
| 2023-07-31 | -68.71 |
| 2023-07-28 | -68.71 |
| 2023-07-27 | -68.71 |
| 2023-07-26 | -70.60 |
| 2023-07-25 | -70.60 |
| 2023-07-24 | -70.60 |
| 2023-07-21 | -69.97 |
| 2023-07-20 | -70.60 |
| 2023-07-19 | -70.60 |
| 2023-07-18 | -71.44 |
| 2023-07-14 | -71.44 |
| 2023-07-13 | -71.65 |
| 2023-07-12 | -71.86 |
| 2023-07-11 | -71.65 |
| 2023-07-10 | -71.44 |
| 2023-07-07 | -72.91 |
| 2023-07-06 | -72.70 |
| 2023-07-05 | -73.12 |
| 2023-07-04 | -73.12 |
| 2023-07-03 | -73.12 |
| 2023-06-30 | -73.75 |
| 2023-06-29 | -73.75 |
| 2023-06-28 | -73.96 |
| 2023-06-27 | -73.96 |
| 2023-06-26 | -73.54 |
| 2023-06-23 | -73.54 |
| 2023-06-21 | -73.54 |
| 2023-06-20 | -72.70 |
| 2023-06-19 | -72.70 |
| 2023-06-16 | -72.70 |
| 2023-06-15 | -73.33 |
| 2023-06-14 | -73.33 |
| 2023-06-13 | -73.12 |
| 2023-06-12 | -73.12 |
| 2023-06-09 | -72.28 |
| 2023-06-08 | -72.07 |
| 2023-06-07 | -72.70 |
| 2023-06-06 | -73.33 |
| 2023-06-05 | -72.70 |
| 2023-06-02 | -72.70 |
| 2023-06-01 | -72.28 |
| 2023-05-31 | -72.70 |
| 2023-05-30 | -72.07 |
| 2023-05-29 | -72.07 |
| 2023-05-25 | -72.07 |
| 2023-05-24 | -72.28 |
| 2023-05-23 | -72.28 |
| 2023-05-22 | -72.07 |
| 2023-05-19 | -71.65 |
| 2023-05-18 | -71.65 |
| 2023-05-17 | -71.23 |
| 2023-05-16 | -71.23 |
| 2023-05-15 | -71.23 |
| 2023-05-12 | -71.23 |
| 2023-05-11 | -71.23 |
| 2023-05-10 | -71.23 |
| 2023-05-09 | -71.65 |
| 2023-05-08 | -71.65 |
| 2023-05-05 | -71.65 |
| 2023-05-04 | -71.65 |
| 2023-05-03 | -71.65 |
| 2023-05-02 | -71.65 |
| 2023-04-28 | -71.65 |
| 2023-04-27 | -71.65 |
| 2023-04-26 | -72.28 |
| 2023-04-25 | -71.86 |
| 2023-04-24 | -71.65 |
| 2023-04-21 | -71.65 |
| 2023-04-20 | -71.65 |
| 2023-04-19 | -71.65 |
| 2023-04-18 | -71.65 |
| 2023-04-17 | -72.70 |
| 2023-04-14 | -71.65 |
| 2023-04-13 | -71.65 |
| 2023-04-12 | -71.65 |
| 2023-04-11 | -71.65 |
| 2023-04-06 | -71.02 |
| 2023-04-04 | -71.65 |
| 2023-04-03 | -72.49 |
| 2023-03-31 | -72.28 |
| 2023-03-30 | -72.70 |
| 2023-03-29 | -73.75 |
| 2023-03-28 | -74.38 |
| 2023-03-27 | -74.38 |
| 2023-03-24 | -74.38 |
| 2023-03-23 | -74.17 |
| 2023-03-22 | -74.38 |
| 2023-03-21 | -72.91 |
| 2023-03-20 | -72.70 |
| 2023-03-17 | -72.70 |
| 2023-03-16 | -72.28 |
| 2023-03-15 | -72.49 |
| 2023-03-14 | -72.49 |
| 2023-03-13 | -72.07 |
| 2023-03-10 | -72.07 |
| 2023-03-09 | -72.49 |
| 2023-03-08 | -72.07 |
| 2023-03-07 | -71.65 |
| 2023-03-06 | -72.49 |
| 2023-03-03 | -71.65 |
| 2023-03-02 | -71.65 |
| 2023-03-01 | -71.23 |
| 2023-02-28 | -71.23 |
| 2023-02-27 | -71.65 |
| 2023-02-24 | -71.65 |
| 2023-02-23 | -71.65 |
| 2023-02-22 | -72.49 |
| 2023-02-21 | -71.44 |
| 2023-02-20 | -71.44 |
| 2023-02-17 | -71.44 |
| 2023-02-16 | -71.65 |
| 2023-02-15 | -71.65 |
| 2023-02-14 | -71.44 |
| 2023-02-13 | -71.65 |
| 2023-02-10 | -71.65 |
| 2023-02-09 | -71.44 |
| 2023-02-08 | -71.23 |
| 2023-02-07 | -71.23 |
| 2023-02-06 | -71.23 |
| 2023-02-03 | -71.65 |
| 2023-02-02 | -72.07 |
| 2023-02-01 | -72.49 |
| 2023-01-31 | -72.28 |
| 2023-01-30 | -72.07 |
| 2023-01-27 | -72.07 |
| 2023-01-26 | -71.86 |
| 2023-01-20 | -72.91 |
| 2023-01-19 | -72.91 |
| 2023-01-18 | -73.12 |
| 2023-01-17 | -72.70 |
| 2023-01-16 | -71.86 |
| 2023-01-13 | -72.07 |
| 2023-01-12 | -70.60 |
| 2023-01-11 | -70.60 |
| 2023-01-10 | -69.55 |
| 2023-01-09 | -70.60 |
| 2023-01-06 | -70.60 |
| 2023-01-05 | -71.02 |
| 2023-01-04 | -71.23 |
| 2023-01-03 | -71.86 |
| 2022-12-30 | -69.97 |
| 2022-12-29 | -71.65 |
| 2022-12-28 | -70.60 |
| 2022-12-23 | -69.13 |
| 2022-12-22 | -69.13 |
| 2022-12-21 | -69.13 |
| 2022-12-20 | -70.39 |
| 2022-12-19 | -69.55 |
| 2022-12-16 | -69.13 |
| 2022-12-15 | -66.19 |
| 2022-12-14 | -65.14 |
| 2022-12-13 | -56.74 |
| 2022-12-12 | -72.49 |
| 2022-12-09 | -76.90 |
| 2022-12-08 | -76.27 |
| 2022-12-07 | -75.85 |
| 2022-12-06 | -78.16 |
| 2022-12-05 | -78.58 |
| 2022-12-02 | -78.58 |
| 2022-12-01 | -79.21 |
| 2022-11-30 | -78.16 |
| 2022-11-29 | -78.58 |
| 2022-11-28 | -78.16 |
| 2022-11-25 | -76.90 |
| 2022-11-24 | -76.90 |
| 2022-11-23 | -76.48 |
| 2022-11-22 | -78.58 |
| 2022-11-21 | -78.16 |
| 2022-11-18 | -77.74 |
| 2022-11-17 | -77.11 |
| 2022-11-16 | -79.42 |
| 2022-11-15 | -80.05 |
| 2022-11-14 | -80.05 |
| 2022-11-11 | -80.47 |
| 2022-11-10 | -80.47 |
| 2022-11-09 | -79.21 |
| 2022-11-08 | -79.00 |
| 2022-11-07 | -78.79 |
| 2022-11-04 | -78.58 |
| 2022-11-03 | -79.00 |
| 2022-11-02 | -78.58 |
| 2022-11-01 | -79.63 |
| 2022-10-31 | -80.05 |
| 2022-10-28 | -80.05 |
| 2022-10-27 | -80.05 |
| 2022-10-26 | -80.26 |
| 2022-10-25 | -79.63 |
| 2022-10-24 | -80.05 |
| 2022-10-21 | -79.63 |
| 2022-10-20 | -79.63 |
| 2022-10-19 | -79.63 |
| 2022-10-18 | -79.63 |
| 2022-10-17 | -79.63 |
| 2022-10-14 | -79.00 |
| 2022-10-13 | -80.05 |
| 2022-10-12 | -80.05 |
| 2022-10-11 | -79.84 |
| 2022-10-10 | -80.05 |
| 2022-10-07 | -80.26 |
| 2022-10-06 | -80.47 |
| 2022-10-05 | -80.05 |
| 2022-10-03 | -80.05 |
| 2022-09-30 | -80.68 |
| 2022-09-29 | -80.05 |
| 2022-09-28 | -80.05 |
| 2022-09-27 | -80.05 |
| 2022-09-26 | -80.05 |
| 2022-09-23 | -80.47 |
| 2022-09-22 | -80.05 |
| 2022-09-21 | -80.05 |
| 2022-09-20 | -80.05 |
| 2022-09-19 | -80.05 |
| 2022-09-16 | -80.05 |
| 2022-09-15 | -80.47 |
| 2022-09-14 | -80.05 |
| 2022-09-13 | -80.05 |
| 2022-09-09 | -79.63 |
| 2022-09-08 | -80.05 |
| 2022-09-07 | -80.05 |
| 2022-09-06 | -80.05 |
| 2022-09-05 | -80.05 |
| 2022-09-02 | -80.47 |
| 2022-09-01 | -79.84 |
| 2022-08-31 | -79.84 |
| 2022-08-30 | -79.84 |
| 2022-08-29 | -80.26 |
| 2022-08-26 | -80.26 |
| 2022-08-25 | -80.26 |
| 2022-08-24 | -80.26 |
| 2022-08-23 | -80.05 |
| 2022-08-22 | -80.26 |
| 2022-08-19 | -80.47 |
| 2022-08-18 | -80.47 |
| 2022-08-17 | -80.47 |
| 2022-08-16 | -80.26 |
| 2022-08-15 | -80.47 |
| 2022-08-12 | -80.26 |
| 2022-08-11 | -80.26 |
| 2022-08-10 | -80.26 |
| 2022-08-09 | -80.05 |
| 2022-08-08 | -80.05 |
| 2022-08-05 | -80.89 |
| 2022-08-04 | -80.26 |
| 2022-08-03 | -80.26 |
| 2022-08-02 | -80.26 |
| 2022-08-01 | -79.42 |
| 2022-07-29 | -79.84 |
| 2022-07-28 | -79.84 |
| 2022-07-27 | -79.84 |
| 2022-07-26 | -79.84 |
| 2022-07-25 | -79.84 |
| 2022-07-22 | -80.05 |
| 2022-07-21 | -80.05 |
| 2022-07-20 | -80.05 |
| 2022-07-19 | -79.63 |
| 2022-07-18 | -79.63 |
| 2022-07-15 | -79.42 |
| 2022-07-14 | -79.42 |
| 2022-07-13 | -79.42 |
| 2022-07-12 | -79.63 |
| 2022-07-11 | -79.63 |
| 2022-07-08 | -79.63 |
| 2022-07-07 | -79.63 |
| 2022-07-06 | -79.63 |
| 2022-07-05 | -79.63 |
| 2022-07-04 | -79.42 |
| 2022-06-30 | -80.05 |
| 2022-06-29 | -79.84 |
| 2022-06-28 | -79.84 |
| 2022-06-27 | -79.63 |
| 2022-06-24 | -79.84 |
| 2022-06-23 | -79.63 |
| 2022-06-22 | -79.63 |
| 2022-06-21 | -80.26 |
| 2022-06-20 | -79.63 |
| 2022-06-17 | -80.05 |
| 2022-06-16 | -80.05 |
| 2022-06-15 | -80.05 |
| 2022-06-14 | -80.05 |
| 2022-06-13 | -80.05 |
| 2022-06-10 | -80.26 |
| 2022-06-09 | -80.05 |
| 2022-06-08 | -80.05 |
| 2022-06-07 | -79.84 |
| 2022-06-06 | -79.93 |
| 2022-06-02 | -80.35 |
| 2022-06-01 | -80.35 |
| 2022-05-31 | -79.72 |
| 2022-05-30 | -80.35 |
| 2022-05-27 | -80.35 |
| 2022-05-26 | -80.14 |
| 2022-05-25 | -80.14 |
| 2022-05-24 | -80.14 |
| 2022-05-23 | -80.35 |
| 2022-05-20 | -80.14 |
| 2022-05-19 | -80.14 |
| 2022-05-18 | -80.14 |
| 2022-05-17 | -80.14 |
| 2022-05-16 | -80.14 |
| 2022-05-13 | -80.14 |
| 2022-05-12 | -80.14 |
| 2022-05-11 | -80.14 |
| 2022-05-10 | -80.14 |
| 2022-05-06 | -80.14 |
| 2022-05-05 | -79.93 |
| 2022-05-04 | -79.93 |
| 2022-05-03 | -79.30 |
| 2022-04-29 | -79.30 |
| 2022-04-28 | -79.30 |
| 2022-04-27 | -79.51 |
| 2022-04-26 | -79.51 |
| 2022-04-25 | -79.51 |
| 2022-04-22 | -79.51 |
| 2022-04-21 | -79.51 |
| 2022-04-20 | -79.51 |
| 2022-04-19 | -79.72 |
| 2022-04-14 | -79.72 |
| 2022-04-13 | -79.72 |
| 2022-04-12 | -79.72 |
| 2022-04-11 | -79.30 |
| 2022-04-08 | -79.30 |
| 2022-04-07 | -79.09 |
| 2022-04-06 | -78.67 |
| 2022-04-04 | -78.46 |
| 2022-04-01 | -79.30 |
| 2022-03-31 | -79.30 |
| 2022-03-30 | -79.51 |
| 2022-03-29 | -78.46 |
| 2022-03-28 | -78.05 |
| 2022-03-25 | -77.42 |
| 2022-03-24 | -77.63 |
| 2022-03-23 | -78.05 |
| 2022-03-22 | -79.09 |
| 2022-03-21 | -78.67 |
| 2022-03-18 | -80.97 |
| 2022-03-17 | -79.72 |
| 2022-03-16 | -79.30 |
| 2022-03-15 | -79.30 |
| 2022-03-14 | -79.09 |
| 2022-03-11 | -78.67 |
| 2022-03-10 | -78.46 |
| 2022-03-09 | -78.46 |
| 2022-03-08 | -78.46 |
| 2022-03-07 | -78.46 |
| 2022-03-04 | -78.67 |
| 2022-03-03 | -78.67 |
| 2022-03-02 | -78.05 |
| 2022-03-01 | -78.05 |
| 2022-02-28 | -77.42 |
| 2022-02-25 | -76.37 |
| 2022-02-24 | -77.21 |
| 2022-02-23 | -76.79 |
| 2022-02-22 | -77.42 |
| 2022-02-21 | -77.00 |
| 2022-02-18 | -77.21 |
| 2022-02-17 | -77.00 |
| 2022-02-16 | -76.37 |
| 2022-02-15 | -75.75 |
| 2022-02-14 | -76.58 |
| 2022-02-11 | -76.16 |
| 2022-02-10 | -75.95 |
| 2022-02-09 | -75.54 |
| 2022-02-08 | -75.75 |
| 2022-02-07 | -74.49 |
| 2022-02-04 | -74.91 |
| 2022-01-31 | -75.75 |
| 2022-01-28 | -75.95 |
| 2022-01-27 | -75.75 |
| 2022-01-26 | -74.70 |
| 2022-01-25 | -74.91 |
| 2022-01-24 | -75.33 |
| 2022-01-21 | -74.49 |
| 2022-01-20 | -74.91 |
| 2022-01-19 | -73.65 |
| 2022-01-18 | -74.28 |
| 2022-01-17 | -74.70 |
| 2022-01-14 | -74.28 |
| 2022-01-13 | -74.07 |
| 2022-01-12 | -74.07 |
| 2022-01-11 | -74.70 |
| 2022-01-10 | -73.45 |
| 2022-01-07 | -73.24 |
| 2022-01-06 | -74.28 |
| 2022-01-05 | -74.28 |
| 2022-01-04 | -73.86 |
| 2022-01-03 | -71.35 |
| 2021-12-31 | -74.07 |
| 2021-12-30 | -74.49 |
| 2021-12-29 | -74.49 |
| 2021-12-28 | -74.49 |
| 2021-12-24 | -73.86 |
| 2021-12-23 | -73.45 |
| 2021-12-22 | -73.24 |
| 2021-12-21 | -75.54 |
| 2021-12-20 | -78.25 |
| 2021-12-17 | -78.67 |
| 2021-12-16 | -78.46 |
| 2021-12-15 | -77.21 |
| 2021-12-14 | -76.79 |
| 2021-12-13 | -76.58 |
| 2021-12-10 | -75.12 |
| 2021-12-09 | -75.54 |
| 2021-12-08 | -74.70 |
| 2021-12-07 | -70.31 |
| 2021-12-06 | -57.97 |
| 2021-12-03 | -56.72 |
| 2021-12-02 | -51.91 |
| 2021-12-01 | -50.66 |
| 2021-11-30 | -52.33 |
| 2021-11-29 | -51.70 |
| 2021-11-26 | -51.70 |
| 2021-11-25 | -51.28 |
| 2021-11-24 | -51.07 |
| 2021-11-23 | -51.07 |
| 2021-11-22 | -50.86 |
| 2021-11-19 | -49.19 |
| 2021-11-18 | -48.98 |
| 2021-11-17 | -48.36 |
| 2021-11-16 | -48.36 |
| 2021-11-15 | -49.19 |
| 2021-11-12 | -50.24 |
| 2021-11-11 | -49.82 |
| 2021-11-10 | -47.94 |
| 2021-11-09 | -48.77 |
| 2021-11-08 | -48.36 |
| 2021-11-05 | -49.40 |
| 2021-11-04 | -46.68 |
| 2021-11-03 | -45.64 |
| 2021-11-02 | -47.94 |
| 2021-11-01 | -47.31 |
| 2021-10-29 | -46.68 |
| 2021-10-28 | -47.10 |
| 2021-10-27 | -45.43 |
| 2021-10-26 | -44.80 |
| 2021-10-25 | -46.06 |
| 2021-10-22 | -44.80 |
| 2021-10-21 | -44.17 |
| 2021-10-20 | -43.34 |
| 2021-10-19 | -43.55 |
| 2021-10-18 | -42.50 |
| 2021-10-15 | -42.29 |
| 2021-10-12 | -43.55 |
| 2021-10-11 | -45.43 |
| 2021-10-08 | -44.38 |
| 2021-10-07 | -40.83 |
| 2021-10-06 | -41.25 |
| 2021-10-05 | -39.36 |
| 2021-10-04 | -43.34 |
| 2021-09-30 | -47.10 |
| 2021-09-29 | -50.86 |
| 2021-09-28 | -49.82 |
| 2021-09-27 | -51.28 |
| 2021-09-24 | -50.24 |
| 2021-09-23 | -49.61 |
| 2021-09-21 | -48.77 |
| 2021-09-20 | -49.61 |
| 2021-09-17 | -45.64 |
| 2021-09-16 | -43.69 |
| 2021-09-15 | -41.60 |
| 2021-09-14 | -38.27 |
| 2021-09-13 | -35.35 |
| 2021-09-10 | -35.35 |
| 2021-09-09 | -31.80 |
| 2021-09-08 | -29.71 |
| 2021-09-07 | -35.35 |
| 2021-09-06 | -32.43 |
| 2021-09-03 | -37.01 |
| 2021-09-02 | -43.48 |
| 2021-09-01 | -47.44 |
| 2021-08-31 | -48.49 |
| 2021-08-30 | -49.11 |
| 2021-08-27 | -49.95 |
| 2021-08-26 | -49.32 |
| 2021-08-25 | -48.90 |
| 2021-08-24 | -47.86 |
| 2021-08-23 | -48.69 |
| 2021-08-20 | -51.41 |
| 2021-08-19 | -51.20 |
| 2021-08-18 | -48.90 |
| 2021-08-17 | -49.53 |
| 2021-08-16 | -48.07 |
| 2021-08-13 | -47.86 |
| 2021-08-12 | -48.49 |
| 2021-08-11 | -48.69 |
| 2021-08-10 | -48.49 |
| 2021-08-09 | -48.07 |
| 2021-08-06 | -48.28 |
| 2021-08-05 | -48.07 |
| 2021-08-04 | -46.82 |
| 2021-08-03 | -48.90 |
| 2021-08-02 | -47.86 |
| 2021-07-30 | -46.82 |
| 2021-07-29 | -45.57 |
| 2021-07-28 | -49.11 |
| 2021-07-27 | -48.28 |
| 2021-07-26 | -46.40 |
| 2021-07-23 | -44.31 |
| 2021-07-22 | -42.23 |
| 2021-07-21 | -42.02 |
| 2021-07-20 | -39.73 |
| 2021-07-19 | -39.31 |
| 2021-07-16 | -39.31 |
| 2021-07-15 | -37.43 |
| 2021-07-14 | -38.06 |
| 2021-07-13 | -37.85 |
| 2021-07-12 | -38.47 |
| 2021-07-09 | -35.35 |
| 2021-07-08 | -37.64 |
| 2021-07-07 | -35.35 |
| 2021-07-06 | -35.35 |
| 2021-07-05 | -34.51 |
| 2021-07-02 | -33.68 |
| 2021-06-30 | -32.84 |
| 2021-06-29 | -31.17 |
| 2021-06-28 | -30.34 |
| 2021-06-25 | -32.22 |
| 2021-06-24 | -40.98 |
| 2021-06-23 | -43.06 |
| 2021-06-22 | -42.44 |
| 2021-06-21 | -36.18 |
| 2021-06-18 | -33.89 |
| 2021-06-17 | -30.97 |
| 2021-06-16 | -30.13 |
| 2021-06-15 | -27.00 |
| 2021-06-11 | -26.38 |
| 2021-06-10 | -25.96 |
| 2021-06-09 | -27.00 |
| 2021-06-08 | -28.88 |
| 2021-06-07 | -29.62 |
| 2021-06-04 | -28.16 |
| 2021-06-03 | -29.20 |
| 2021-06-02 | -28.99 |
| 2021-06-01 | -29.41 |
| 2021-05-31 | -28.79 |
| 2021-05-28 | -28.37 |
| 2021-05-27 | -29.62 |
| 2021-05-26 | -26.91 |
| 2021-05-25 | -30.24 |
| 2021-05-24 | -28.58 |
| 2021-05-21 | -27.12 |
| 2021-05-20 | -21.91 |
| 2021-05-18 | -25.04 |
| 2021-05-17 | -26.70 |
| 2021-05-14 | -24.00 |
| 2021-05-13 | -24.00 |
| 2021-05-12 | -22.54 |
| 2021-05-11 | -12.13 |
| 2021-05-10 | -9.00 |
| 2021-05-07 | -11.29 |
| 2021-05-06 | -8.80 |
| 2021-05-05 | -6.92 |
| 2021-05-04 | -2.76 |
| 2021-05-03 | -11.50 |
| 2021-04-30 | -2.13 |
| 2021-04-29 | -0.05 |
| 2021-04-28 | 0.99 |
| 2021-04-27 | 1.82 |
| 2021-04-26 | 0.37 |
| 2021-04-23 | 0.78 |
| 2021-04-22 | 4.95 |
| 2021-04-21 | 1.41 |
| 2021-04-20 | 0.99 |
| 2021-04-19 | -0.05 |
| 2021-04-16 | 8.28 |
| 2021-04-15 | 13.90 |
| 2021-04-14 | 7.86 |
| 2021-04-13 | 8.90 |
| 2021-04-12 | 11.82 |
| 2021-04-09 | 8.70 |
| 2021-04-08 | 0.78 |
| 2021-04-07 | -0.05 |
| 2021-04-01 | 0.99 |
| 2021-03-31 | -1.51 |
| 2021-03-30 | -5.26 |
| 2021-03-29 | -15.04 |
| 2021-03-26 | -21.08 |
| 2021-03-25 | -24.00 |
| 2021-03-24 | -24.00 |
| 2021-03-23 | -25.45 |
| 2021-03-22 | -26.50 |
| 2021-03-19 | -24.83 |
| 2021-03-18 | -22.54 |
| 2021-03-17 | -25.04 |
| 2021-03-16 | -21.91 |
| 2021-03-15 | -21.91 |
| 2021-03-12 | -25.45 |
| 2021-03-11 | -21.29 |
| 2021-03-10 | -29.20 |
| 2021-03-09 | -27.95 |
| 2021-03-08 | -30.45 |
| 2021-03-05 | -28.37 |
| 2021-03-04 | -26.29 |
| 2021-03-03 | -24.41 |
| 2021-03-02 | -20.46 |
| 2021-03-01 | -20.46 |
| 2021-02-26 | -17.54 |
| 2021-02-25 | -16.92 |
| 2021-02-24 | -13.17 |
| 2021-02-23 | -10.67 |
| 2021-02-22 | -11.71 |
| 2021-02-19 | -7.75 |
| 2021-02-18 | -7.34 |
| 2021-02-17 | -7.34 |
| 2021-02-16 | -1.51 |
| 2021-02-11 | -0.47 |
| 2021-02-10 | -0.88 |
| 2021-02-09 | -0.47 |
| 2021-02-08 | -1.92 |
| 2021-02-05 | -2.13 |
| 2021-02-04 | -3.59 |
| 2021-02-03 | -0.88 |
| 2021-02-02 | -6.92 |
| 2021-02-01 | -9.63 |
| 2021-01-29 | -11.29 |
| 2021-01-28 | -7.13 |
| 2021-01-27 | -3.80 |
| 2021-01-26 | -12.54 |
| 2021-01-25 | -8.17 |
| 2021-01-22 | -5.88 |
| 2021-01-21 | -3.59 |
| 2021-01-20 | -3.17 |
| 2021-01-19 | -8.59 |
| 2021-01-18 | -10.46 |
| 2021-01-15 | -10.25 |
| 2021-01-14 | -8.38 |
| 2021-01-13 | -9.21 |
| 2021-01-12 | -7.55 |
| 2021-01-11 | -8.38 |
| 2021-01-08 | -5.26 |
| 2021-01-07 | -4.63 |
| 2021-01-06 | -2.13 |
| 2021-01-05 | -0.05 |
| 2021-01-04 | -0.05 |
| 2020-12-31 | -5.26 |
| 2020-12-30 | -8.38 |
| 2020-12-29 | -5.26 |
| 2020-12-28 | -2.34 |
| 2020-12-24 | -2.55 |
| 2020-12-23 | -2.13 |
| 2020-12-22 | -0.05 |
| 2020-12-21 | 0.57 |
| 2020-12-18 | 2.03 |
| 2020-12-17 | 10.36 |
| 2020-12-16 | 13.90 |
| 2020-12-15 | 18.48 |
| 2020-12-14 | 10.57 |
| 2020-12-11 | 20.36 |
| 2020-12-10 | 28.06 |
| 2020-12-09 | 37.43 |
| 2020-12-08 | 39.72 |
| 2020-12-07 | 37.85 |
| 2020-12-04 | 37.64 |
| 2020-12-03 | 28.27 |
| 2020-12-02 | 19.52 |
| 2020-12-01 | 13.69 |
| 2020-11-30 | 17.02 |
| 2020-11-27 | 19.73 |
| 2020-11-26 | 21.81 |
| 2020-11-25 | 24.52 |
| 2020-11-24 | 26.81 |
| 2020-11-23 | 25.77 |
| 2020-11-20 | 24.94 |
| 2020-11-19 | 14.11 |
| 2020-11-18 | 15.15 |
| 2020-11-17 | 15.78 |
| 2020-11-16 | 15.36 |
| 2020-11-13 | 12.65 |
| 2020-11-12 | 4.74 |
| 2020-11-11 | 3.70 |
| 2020-11-10 | 7.65 |
| 2020-11-09 | 9.53 |
| 2020-11-06 | 7.65 |
| 2020-11-05 | 8.49 |
| 2020-11-04 | 2.86 |
| 2020-11-03 | -2.34 |
| 2020-11-02 | -8.38 |
| 2020-10-30 | -9.42 |
| 2020-10-29 | -9.42 |
| 2020-10-28 | -13.38 |
| 2020-10-27 | -12.34 |
| 2020-10-23 | -14.63 |
| 2020-10-22 | -15.67 |
| 2020-10-21 | -16.50 |
| 2020-10-20 | -15.88 |
| 2020-10-19 | -15.46 |
| 2020-10-16 | -26.08 |
| 2020-10-15 | -25.87 |
| 2020-10-14 | -25.25 |
| 2020-10-12 | -23.79 |
| 2020-10-09 | -23.79 |
| 2020-10-08 | -22.96 |
| 2020-10-07 | -20.87 |
| 2020-10-06 | -20.87 |
| 2020-10-05 | -21.91 |
| 2020-09-30 | -23.37 |
| 2020-09-29 | -18.79 |
| 2020-09-28 | -15.67 |
| 2020-09-25 | -14.83 |
| 2020-09-24 | -14.63 |
| 2020-09-23 | -11.09 |
| 2020-09-22 | -12.54 |
| 2020-09-21 | -10.25 |
| 2020-09-18 | -6.09 |
| 2020-09-17 | -4.21 |
| 2020-09-16 | -5.26 |
| 2020-09-15 | -3.80 |
| 2020-09-14 | -8.28 |
| 2020-09-11 | -4.74 |
| 2020-09-10 | -3.49 |
| 2020-09-09 | -13.48 |
| 2020-09-08 | -12.65 |
| 2020-09-07 | -12.85 |
| 2020-09-04 | -12.02 |
| 2020-09-03 | -15.56 |
| 2020-09-02 | -21.38 |
| 2020-09-01 | -25.12 |
| 2020-08-31 | -25.96 |
| 2020-08-28 | -28.24 |
| 2020-08-27 | -27.83 |
| 2020-08-26 | -27.41 |
| 2020-08-25 | -27.20 |
| 2020-08-24 | -29.28 |
| 2020-08-21 | -29.70 |
| 2020-08-20 | -29.49 |
| 2020-08-19 | -28.66 |
| 2020-08-18 | -30.12 |
| 2020-08-17 | -29.49 |
| 2020-08-14 | -29.49 |
| 2020-08-13 | -29.91 |
| 2020-08-12 | -29.70 |
| 2020-08-11 | -29.70 |
| 2020-08-10 | -29.70 |
| 2020-08-07 | -30.32 |
| 2020-08-06 | -29.49 |
| 2020-08-05 | -30.95 |
| 2020-08-04 | -31.36 |
| 2020-08-03 | -29.70 |
| 2020-07-31 | -29.70 |
| 2020-07-30 | -31.78 |
| 2020-07-29 | -33.65 |
| 2020-07-28 | -33.86 |
| 2020-07-27 | -31.78 |
| 2020-07-24 | -29.08 |
| 2020-07-23 | -28.45 |
| 2020-07-22 | -27.83 |
| 2020-07-21 | -27.41 |
| 2020-07-20 | -26.79 |
| 2020-07-17 | -26.58 |
| 2020-07-16 | -27.83 |
| 2020-07-15 | -25.96 |
| 2020-07-14 | -25.12 |
| 2020-07-13 | -29.49 |
| 2020-07-10 | -31.78 |
| 2020-07-09 | -31.78 |
| 2020-07-08 | -31.57 |
| 2020-07-07 | -31.57 |
| 2020-07-06 | -30.12 |
| 2020-07-03 | -30.74 |
| 2020-07-02 | -31.86 |
| 2020-06-30 | -31.86 |
| 2020-06-29 | -31.45 |
| 2020-06-26 | -31.45 |
| 2020-06-24 | -31.03 |
| 2020-06-23 | -30.41 |
| 2020-06-22 | -30.62 |
| 2020-06-19 | -29.58 |
| 2020-06-18 | -29.79 |
| 2020-06-17 | -29.99 |
| 2020-06-16 | -29.37 |
| 2020-06-15 | -28.95 |
| 2020-06-12 | -29.16 |
| 2020-06-11 | -29.99 |
| 2020-06-10 | -29.99 |
| 2020-06-09 | -30.62 |
| 2020-06-08 | -29.99 |
| 2020-06-05 | -29.37 |
| 2020-06-04 | -30.62 |
| 2020-06-03 | -30.62 |
| 2020-06-02 | -29.79 |
| 2020-06-01 | -31.03 |
| 2020-05-29 | -31.45 |
| 2020-05-28 | -29.99 |
| 2020-05-27 | -31.03 |
| 2020-05-26 | -28.95 |
| 2020-05-25 | -28.12 |
| 2020-05-22 | -27.29 |
| 2020-05-21 | -25.63 |
| 2020-05-20 | -27.71 |
| 2020-05-19 | -28.33 |
| 2020-05-18 | -29.99 |
| 2020-05-15 | -28.75 |
| 2020-05-14 | -30.62 |
| 2020-05-13 | -29.58 |
| 2020-05-12 | -29.37 |
| 2020-05-11 | -30.41 |
| 2020-05-08 | -30.41 |
| 2020-05-07 | -30.82 |
| 2020-05-06 | -31.24 |
| 2020-05-05 | -33.11 |
| 2020-05-04 | -29.79 |
| 2020-04-29 | -29.58 |
| 2020-04-28 | -29.79 |
| 2020-04-27 | -29.58 |
| 2020-04-24 | -29.99 |
| 2020-04-23 | -29.58 |
| 2020-04-22 | -29.37 |
| 2020-04-21 | -29.37 |
| 2020-04-20 | -28.54 |
| 2020-04-17 | -28.33 |
| 2020-04-16 | -26.67 |
| 2020-04-15 | -29.16 |
| 2020-04-14 | -29.37 |
| 2020-04-09 | -29.37 |
| 2020-04-08 | -30.62 |
| 2020-04-07 | -30.20 |
| 2020-04-06 | -29.37 |
| 2020-04-03 | -30.82 |
| 2020-04-02 | -29.58 |
| 2020-04-01 | -29.37 |
| 2020-03-31 | -32.28 |
| 2020-03-30 | -29.37 |
| 2020-03-27 | -27.29 |
| 2020-03-26 | -33.11 |
| 2020-03-25 | -32.90 |
| 2020-03-24 | -30.41 |
| 2020-03-23 | -27.29 |
| 2020-03-20 | -29.16 |
| 2020-03-19 | -30.62 |
| 2020-03-18 | -25.22 |
| 2020-03-17 | -23.14 |
| 2020-03-16 | -22.93 |
| 2020-03-13 | -21.06 |
| 2020-03-12 | -16.91 |
| 2020-03-11 | -18.36 |
| 2020-03-10 | -16.91 |
| 2020-03-09 | -23.55 |
| 2020-03-06 | -15.87 |
| 2020-03-05 | -15.24 |
| 2020-03-04 | -15.45 |
| 2020-03-03 | -12.54 |
| 2020-03-02 | -12.34 |
| 2020-02-28 | -12.34 |
| 2020-02-27 | -9.43 |
| 2020-02-26 | -9.64 |
| 2020-02-25 | -15.04 |
| 2020-02-24 | -10.05 |
| 2020-02-21 | -4.03 |
| 2020-02-20 | 0.13 |
| 2020-02-19 | 3.87 |
| 2020-02-18 | 4.70 |
| 2020-02-17 | 8.02 |
| 2020-02-14 | 10.72 |
| 2020-02-13 | 13.63 |
| 2020-02-12 | 16.33 |
| 2020-02-11 | 18.41 |
| 2020-02-10 | 12.38 |
| 2020-02-07 | 15.29 |
| 2020-02-06 | 25.68 |
| 2020-02-05 | 28.59 |
| 2020-02-04 | 47.08 |
| 2020-02-03 | 68.26 |
| 2020-01-31 | 19.24 |
| 2020-01-30 | 13.22 |
| 2020-01-29 | 20.49 |
| 2020-01-24 | 3.45 |
| 2020-01-23 | 2.83 |
| 2020-01-22 | 1.79 |
| 2020-01-21 | 3.87 |
| 2020-01-20 | 2.62 |
| 2020-01-17 | -1.74 |
| 2020-01-16 | -1.95 |
| 2020-01-15 | -1.95 |
| 2020-01-14 | -2.36 |
| 2020-01-13 | -2.57 |
| 2020-01-10 | 0.54 |
| 2020-01-09 | 0.54 |
| 2020-01-08 | 0.13 |
| 2020-01-07 | -0.08 |
| 2020-01-06 | 0.34 |
| 2020-01-03 | 0.34 |
| 2020-01-02 | 0.13 |
| 2019-12-31 | -0.29 |
| 2019-12-30 | -5.69 |
| 2019-12-27 | -4.23 |
| 2019-12-24 | -4.03 |
| 2019-12-23 | -3.40 |
| 2019-12-20 | -3.61 |
| 2019-12-19 | -3.61 |
| 2019-12-18 | -2.99 |
| 2019-12-17 | -2.57 |
| 2019-12-16 | -3.82 |
| 2019-12-13 | -6.10 |
| 2019-12-12 | -6.52 |
| 2019-12-11 | -6.52 |
| 2019-12-10 | -6.52 |
| 2019-12-09 | -5.69 |
| 2019-12-06 | -6.31 |
| 2019-12-05 | -5.48 |
| 2019-12-04 | -2.57 |
| 2019-12-03 | -4.86 |
| 2019-12-02 | -5.69 |
| 2019-11-29 | -5.69 |
| 2019-11-28 | -5.69 |
| 2019-11-27 | -2.36 |
| 2019-11-26 | -7.14 |
| 2019-11-25 | -17.11 |
| 2019-11-22 | -17.11 |
| 2019-11-21 | -15.04 |
| 2019-11-20 | -1.74 |
| 2019-11-19 | -0.50 |
| 2019-11-18 | 0.75 |
| 2019-11-15 | 5.74 |
| 2019-11-14 | 16.33 |
| 2019-11-13 | 17.37 |
| 2019-11-12 | 14.25 |
| 2019-11-11 | 12.59 |
| 2019-11-08 | 7.61 |
| 2019-11-07 | 10.10 |
| 2019-11-06 | 11.76 |
| 2019-11-05 | 19.24 |
| 2019-11-04 | 20.49 |
| 2019-11-01 | 16.12 |
| 2019-10-31 | 16.33 |
| 2019-10-30 | 14.25 |
| 2019-10-29 | 17.37 |
| 2019-10-28 | 17.37 |
| 2019-10-25 | 18.41 |
| 2019-10-24 | 20.49 |
| 2019-10-23 | 17.99 |
| 2019-10-22 | 18.41 |
| 2019-10-21 | 20.49 |
| 2019-10-18 | 20.49 |
| 2019-10-17 | 21.32 |
| 2019-10-16 | 21.73 |
| 2019-10-15 | 22.15 |
| 2019-10-14 | 22.15 |
| 2019-10-11 | 24.02 |
| 2019-10-10 | 22.98 |
| 2019-10-09 | 20.49 |
| 2019-10-08 | 19.03 |
| 2019-10-04 | 22.15 |
| 2019-10-03 | 19.45 |
| 2019-10-02 | 19.45 |
| 2019-09-30 | 19.45 |
| 2019-09-27 | 17.79 |
| 2019-09-26 | 20.07 |
| 2019-09-25 | 11.97 |
| 2019-09-24 | 14.46 |
| 2019-09-23 | 14.46 |
| 2019-09-20 | 17.16 |
| 2019-09-19 | 17.16 |
| 2019-09-18 | 17.99 |
| 2019-09-17 | 10.51 |
| 2019-09-16 | 4.91 |
| 2019-09-13 | 18.41 |
| 2019-09-12 | 11.07 |
| 2019-09-11 | 13.98 |
| 2019-09-10 | 10.45 |
| 2019-09-09 | 13.98 |
| 2019-09-06 | 14.18 |
| 2019-09-05 | 20.41 |
| 2019-09-04 | 24.56 |
| 2019-09-03 | 32.66 |
| 2019-09-02 | 26.64 |
| 2019-08-30 | 29.75 |
| 2019-08-29 | 29.96 |
| 2019-08-28 | 32.87 |
| 2019-08-27 | 32.45 |
| 2019-08-26 | 30.38 |
| 2019-08-23 | 33.08 |
| 2019-08-22 | 39.10 |
| 2019-08-21 | 32.04 |
| 2019-08-20 | 14.18 |
| 2019-08-19 | 9.41 |
| 2019-08-16 | 7.54 |
| 2019-08-15 | 7.96 |
| 2019-08-14 | 5.05 |
| 2019-08-13 | -3.67 |
| 2019-08-12 | -4.71 |
| 2019-08-09 | -4.09 |
| 2019-08-08 | -6.78 |
| 2019-08-07 | -6.58 |
| 2019-08-06 | -6.58 |
| 2019-08-05 | -6.58 |
| 2019-08-02 | -8.86 |
| 2019-08-01 | -18.00 |
| 2019-07-31 | -33.57 |
| 2019-07-30 | -32.74 |
| 2019-07-29 | -34.60 |
| 2019-07-26 | -34.60 |
| 2019-07-25 | -33.15 |
| 2019-07-24 | -32.94 |
| 2019-07-23 | -33.15 |
| 2019-07-22 | -34.40 |
| 2019-07-19 | -36.89 |
| 2019-07-18 | -36.89 |
| 2019-07-17 | -37.72 |
| 2019-07-16 | -36.68 |
| 2019-07-15 | -33.15 |
| 2019-07-12 | -33.98 |
| 2019-07-11 | -33.57 |
| 2019-07-10 | -36.68 |
| 2019-07-09 | -35.23 |
| 2019-07-08 | -35.23 |
| 2019-07-05 | -32.94 |
| 2019-07-04 | -32.94 |
| 2019-07-03 | -34.60 |
| 2019-07-02 | -34.78 |
| 2019-06-28 | -36.23 |
| 2019-06-27 | -36.85 |
| 2019-06-26 | -38.92 |
| 2019-06-25 | -36.23 |
| 2019-06-24 | -35.61 |
| 2019-06-21 | -35.82 |
| 2019-06-20 | -33.95 |
| 2019-06-19 | -33.75 |
| 2019-06-18 | -30.85 |
| 2019-06-17 | -30.64 |
| 2019-06-14 | -29.61 |
| 2019-06-13 | -29.61 |
| 2019-06-12 | -29.19 |
| 2019-06-11 | -26.50 |
| 2019-06-10 | -27.33 |
| 2019-06-06 | -25.26 |
| 2019-06-05 | -25.26 |
| 2019-06-04 | -26.71 |
| 2019-06-03 | -22.98 |
| 2019-05-31 | -21.53 |
| 2019-05-30 | -20.91 |
| 2019-05-29 | -21.74 |
| 2019-05-28 | -19.25 |
| 2019-05-27 | -17.18 |
| 2019-05-24 | -12.63 |
| 2019-05-23 | -9.94 |
| 2019-05-22 | -12.22 |
| 2019-05-21 | -16.56 |
| 2019-05-20 | -21.12 |
| 2019-05-17 | -9.73 |
| 2019-05-16 | 1.45 |
| 2019-05-15 | 2.48 |
| 2019-05-14 | -1.04 |
| 2019-05-10 | -1.24 |
| 2019-05-09 | 3.93 |
| 2019-05-08 | 10.77 |
| 2019-05-07 | 8.70 |
| 2019-05-06 | -1.04 |
| 2019-05-03 | -1.24 |
| 2019-05-02 | -1.66 |
| 2019-04-30 | -6.00 |
| 2019-04-29 | -4.76 |
| 2019-04-26 | 0.62 |
| 2019-04-25 | 2.69 |
| 2019-04-24 | 1.45 |
| 2019-04-23 | -1.66 |
| 2019-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy