Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0772 % |
|---|---|
| 2025-11-07 | 1.17 |
| 2025-11-06 | 4.09 |
| 2025-11-05 | 6.91 |
| 2025-11-04 | 10.46 |
| 2025-11-03 | 14.68 |
| 2025-10-31 | 8.94 |
| 2025-10-30 | 13.12 |
| 2025-10-28 | 5.81 |
| 2025-10-27 | 7.43 |
| 2025-10-24 | 2.06 |
| 2025-10-23 | -2.69 |
| 2025-10-22 | -3.36 |
| 2025-10-21 | -2.11 |
| 2025-10-20 | -2.95 |
| 2025-10-17 | -7.12 |
| 2025-10-16 | -3.10 |
| 2025-10-15 | -4.93 |
| 2025-10-14 | -5.55 |
| 2025-10-13 | -2.48 |
| 2025-10-10 | -0.39 |
| 2025-10-09 | 5.87 |
| 2025-10-08 | 1.07 |
| 2025-10-06 | 2.27 |
| 2025-10-03 | 2.89 |
| 2025-10-02 | 3.00 |
| 2025-09-30 | 2.95 |
| 2025-09-29 | 2.37 |
| 2025-09-26 | 1.80 |
| 2025-09-25 | 5.08 |
| 2025-09-24 | 6.65 |
| 2025-09-23 | 7.85 |
| 2025-09-22 | 10.82 |
| 2025-09-19 | 10.82 |
| 2025-09-18 | 12.91 |
| 2025-09-17 | 12.13 |
| 2025-09-16 | 5.87 |
| 2025-09-15 | 9.10 |
| 2025-09-12 | 10.40 |
| 2025-09-11 | 8.27 |
| 2025-09-10 | 9.93 |
| 2025-09-09 | 10.35 |
| 2025-09-08 | 6.81 |
| 2025-09-05 | 8.37 |
| 2025-09-04 | 9.05 |
| 2025-09-03 | 3.00 |
| 2025-09-02 | 1.38 |
| 2025-09-01 | 5.29 |
| 2025-08-29 | 5.76 |
| 2025-08-28 | 6.02 |
| 2025-08-27 | 7.59 |
| 2025-08-26 | 8.53 |
| 2025-08-25 | 7.59 |
| 2025-08-22 | 6.70 |
| 2025-08-21 | 5.29 |
| 2025-08-20 | 9.83 |
| 2025-08-19 | 12.28 |
| 2025-08-18 | 12.54 |
| 2025-08-15 | -2.43 |
| 2025-08-14 | -6.60 |
| 2025-08-13 | -2.69 |
| 2025-08-12 | -18.64 |
| 2025-08-11 | -16.77 |
| 2025-08-08 | -19.74 |
| 2025-08-07 | -17.34 |
| 2025-08-06 | -16.45 |
| 2025-08-05 | -17.60 |
| 2025-08-04 | -19.43 |
| 2025-08-01 | -22.03 |
| 2025-07-31 | -19.43 |
| 2025-07-30 | -18.25 |
| 2025-07-29 | -18.90 |
| 2025-07-28 | -19.30 |
| 2025-07-25 | -18.90 |
| 2025-07-24 | -17.86 |
| 2025-07-23 | -19.56 |
| 2025-07-22 | -20.99 |
| 2025-07-21 | -20.47 |
| 2025-07-18 | -15.25 |
| 2025-07-17 | -16.43 |
| 2025-07-16 | -17.34 |
| 2025-07-15 | -19.69 |
| 2025-07-14 | -20.47 |
| 2025-07-11 | -21.51 |
| 2025-07-10 | -21.64 |
| 2025-07-09 | -20.21 |
| 2025-07-08 | -21.12 |
| 2025-07-07 | -24.12 |
| 2025-07-04 | -23.86 |
| 2025-07-03 | -23.08 |
| 2025-07-02 | -23.99 |
| 2025-06-30 | -22.16 |
| 2025-06-27 | -23.86 |
| 2025-06-26 | -24.51 |
| 2025-06-25 | -24.25 |
| 2025-06-24 | -23.60 |
| 2025-06-23 | -24.38 |
| 2025-06-20 | -24.25 |
| 2025-06-19 | -24.25 |
| 2025-06-18 | -22.69 |
| 2025-06-17 | -20.34 |
| 2025-06-16 | -19.17 |
| 2025-06-13 | -20.47 |
| 2025-06-12 | -19.17 |
| 2025-06-11 | -19.17 |
| 2025-06-10 | -23.47 |
| 2025-06-09 | -23.86 |
| 2025-06-06 | -24.12 |
| 2025-06-05 | -22.69 |
| 2025-06-04 | -27.38 |
| 2025-06-03 | -28.81 |
| 2025-06-02 | -30.90 |
| 2025-05-30 | -30.12 |
| 2025-05-29 | -27.90 |
| 2025-05-28 | -29.34 |
| 2025-05-27 | -28.03 |
| 2025-05-26 | -28.16 |
| 2025-05-23 | -27.12 |
| 2025-05-22 | -32.99 |
| 2025-05-21 | -31.55 |
| 2025-05-20 | -34.81 |
| 2025-05-19 | -36.38 |
| 2025-05-16 | -31.16 |
| 2025-05-15 | -30.77 |
| 2025-05-14 | -31.16 |
| 2025-05-13 | -31.42 |
| 2025-05-12 | -29.60 |
| 2025-05-09 | -31.03 |
| 2025-05-08 | -29.60 |
| 2025-05-07 | -29.47 |
| 2025-05-06 | -29.47 |
| 2025-05-02 | -29.20 |
| 2025-04-30 | -29.73 |
| 2025-04-29 | -31.29 |
| 2025-04-28 | -32.20 |
| 2025-04-25 | -32.86 |
| 2025-04-24 | -31.68 |
| 2025-04-23 | -32.07 |
| 2025-04-22 | -33.51 |
| 2025-04-17 | -34.55 |
| 2025-04-16 | -35.07 |
| 2025-04-15 | -32.33 |
| 2025-04-14 | -32.86 |
| 2025-04-11 | -34.42 |
| 2025-04-10 | -34.16 |
| 2025-04-09 | -35.98 |
| 2025-04-08 | -38.98 |
| 2025-04-07 | -40.81 |
| 2025-04-03 | -30.38 |
| 2025-04-02 | -31.16 |
| 2025-04-01 | -32.20 |
| 2025-03-31 | -32.86 |
| 2025-03-28 | -31.81 |
| 2025-03-27 | -31.03 |
| 2025-03-26 | -32.72 |
| 2025-03-25 | -32.99 |
| 2025-03-24 | -31.42 |
| 2025-03-21 | -30.64 |
| 2025-03-20 | -30.51 |
| 2025-03-19 | -27.12 |
| 2025-03-18 | -28.81 |
| 2025-03-17 | -29.99 |
| 2025-03-14 | -30.77 |
| 2025-03-13 | -32.86 |
| 2025-03-12 | -32.20 |
| 2025-03-11 | -30.38 |
| 2025-03-10 | -30.90 |
| 2025-03-07 | -30.51 |
| 2025-03-06 | -30.25 |
| 2025-03-05 | -33.38 |
| 2025-03-04 | -34.81 |
| 2025-03-03 | -35.20 |
| 2025-02-28 | -34.29 |
| 2025-02-27 | -31.03 |
| 2025-02-26 | -26.73 |
| 2025-02-25 | -19.30 |
| 2025-02-24 | -16.56 |
| 2025-02-21 | -15.91 |
| 2025-02-20 | -20.34 |
| 2025-02-19 | -15.78 |
| 2025-02-18 | -15.65 |
| 2025-02-17 | -17.08 |
| 2025-02-14 | -17.21 |
| 2025-02-13 | -24.90 |
| 2025-02-12 | -27.12 |
| 2025-02-11 | -26.34 |
| 2025-02-10 | -23.60 |
| 2025-02-07 | -24.90 |
| 2025-02-06 | -24.25 |
| 2025-02-05 | -29.73 |
| 2025-02-04 | -31.55 |
| 2025-02-03 | -32.59 |
| 2025-01-28 | -31.94 |
| 2025-01-27 | -33.38 |
| 2025-01-24 | -34.29 |
| 2025-01-23 | -35.33 |
| 2025-01-22 | -34.55 |
| 2025-01-21 | -33.51 |
| 2025-01-20 | -34.42 |
| 2025-01-17 | -35.33 |
| 2025-01-16 | -35.20 |
| 2025-01-15 | -35.59 |
| 2025-01-14 | -35.59 |
| 2025-01-13 | -36.90 |
| 2025-01-10 | -37.42 |
| 2025-01-09 | -36.38 |
| 2025-01-08 | -35.72 |
| 2025-01-07 | -35.33 |
| 2025-01-06 | -34.94 |
| 2025-01-03 | -35.59 |
| 2025-01-02 | -35.85 |
| 2024-12-31 | -34.29 |
| 2024-12-30 | -34.16 |
| 2024-12-27 | -32.46 |
| 2024-12-24 | -29.47 |
| 2024-12-23 | -30.12 |
| 2024-12-20 | -28.81 |
| 2024-12-19 | -28.42 |
| 2024-12-18 | -27.25 |
| 2024-12-17 | -28.68 |
| 2024-12-16 | -22.82 |
| 2024-12-13 | -26.99 |
| 2024-12-12 | -25.68 |
| 2024-12-11 | -25.55 |
| 2024-12-10 | -24.90 |
| 2024-12-09 | -22.82 |
| 2024-12-06 | -25.29 |
| 2024-12-05 | -25.29 |
| 2024-12-04 | -27.38 |
| 2024-12-03 | -25.68 |
| 2024-12-02 | -24.51 |
| 2024-11-29 | -26.21 |
| 2024-11-28 | -29.07 |
| 2024-11-27 | -25.81 |
| 2024-11-26 | -33.90 |
| 2024-11-25 | -33.90 |
| 2024-11-22 | -34.81 |
| 2024-11-21 | -32.72 |
| 2024-11-20 | -31.29 |
| 2024-11-19 | -32.86 |
| 2024-11-18 | -32.99 |
| 2024-11-15 | -31.81 |
| 2024-11-14 | -31.68 |
| 2024-11-13 | -29.34 |
| 2024-11-12 | -28.81 |
| 2024-11-11 | -26.34 |
| 2024-11-08 | -25.68 |
| 2024-11-07 | -24.77 |
| 2024-11-06 | -25.81 |
| 2024-11-05 | -25.42 |
| 2024-11-04 | -28.03 |
| 2024-11-01 | -27.90 |
| 2024-10-31 | -26.73 |
| 2024-10-30 | -26.47 |
| 2024-10-29 | -25.68 |
| 2024-10-28 | -25.55 |
| 2024-10-25 | -26.73 |
| 2024-10-24 | -28.55 |
| 2024-10-23 | -26.99 |
| 2024-10-22 | -26.60 |
| 2024-10-21 | -28.81 |
| 2024-10-18 | -27.90 |
| 2024-10-17 | -31.81 |
| 2024-10-16 | -30.38 |
| 2024-10-15 | -30.25 |
| 2024-10-14 | -26.60 |
| 2024-10-10 | -23.99 |
| 2024-10-09 | -24.38 |
| 2024-10-08 | -21.77 |
| 2024-10-07 | -6.13 |
| 2024-10-04 | -9.65 |
| 2024-10-03 | -12.52 |
| 2024-10-02 | -8.87 |
| 2024-09-30 | -15.51 |
| 2024-09-27 | -21.12 |
| 2024-09-26 | -26.47 |
| 2024-09-25 | -32.20 |
| 2024-09-24 | -33.64 |
| 2024-09-23 | -36.25 |
| 2024-09-20 | -34.29 |
| 2024-09-19 | -34.42 |
| 2024-09-17 | -34.03 |
| 2024-09-16 | -33.77 |
| 2024-09-13 | -35.20 |
| 2024-09-12 | -35.07 |
| 2024-09-11 | -34.81 |
| 2024-09-10 | -34.55 |
| 2024-09-09 | -34.55 |
| 2024-09-05 | -33.64 |
| 2024-09-04 | -35.07 |
| 2024-09-03 | -35.07 |
| 2024-09-02 | -35.98 |
| 2024-08-30 | -35.59 |
| 2024-08-29 | -36.38 |
| 2024-08-28 | -37.42 |
| 2024-08-27 | -36.25 |
| 2024-08-26 | -36.11 |
| 2024-08-23 | -38.46 |
| 2024-08-22 | -37.68 |
| 2024-08-21 | -39.24 |
| 2024-08-20 | -38.20 |
| 2024-08-19 | -38.46 |
| 2024-08-16 | -38.07 |
| 2024-08-15 | -35.98 |
| 2024-08-14 | -37.42 |
| 2024-08-13 | -35.46 |
| 2024-08-12 | -33.90 |
| 2024-08-09 | -33.12 |
| 2024-08-08 | -34.03 |
| 2024-08-07 | -33.77 |
| 2024-08-06 | -34.42 |
| 2024-08-05 | -35.20 |
| 2024-08-02 | -37.03 |
| 2024-08-01 | -33.12 |
| 2024-07-31 | -33.90 |
| 2024-07-30 | -37.42 |
| 2024-07-29 | -35.07 |
| 2024-07-26 | -35.46 |
| 2024-07-25 | -35.46 |
| 2024-07-24 | -34.42 |
| 2024-07-23 | -33.25 |
| 2024-07-22 | -31.29 |
| 2024-07-19 | -32.99 |
| 2024-07-18 | -31.55 |
| 2024-07-17 | -31.55 |
| 2024-07-16 | -32.07 |
| 2024-07-15 | -31.68 |
| 2024-07-12 | -31.03 |
| 2024-07-11 | -32.33 |
| 2024-07-10 | -34.81 |
| 2024-07-09 | -34.68 |
| 2024-07-08 | -35.72 |
| 2024-07-05 | -34.81 |
| 2024-07-04 | -35.33 |
| 2024-07-03 | -34.42 |
| 2024-07-02 | -35.85 |
| 2024-06-28 | -34.42 |
| 2024-06-27 | -34.81 |
| 2024-06-26 | -33.77 |
| 2024-06-25 | -34.03 |
| 2024-06-24 | -33.38 |
| 2024-06-21 | -32.20 |
| 2024-06-20 | -31.94 |
| 2024-06-19 | -29.07 |
| 2024-06-18 | -31.94 |
| 2024-06-17 | -29.60 |
| 2024-06-14 | -26.86 |
| 2024-06-13 | -28.68 |
| 2024-06-12 | -31.29 |
| 2024-06-11 | -30.90 |
| 2024-06-07 | -31.42 |
| 2024-06-06 | -30.38 |
| 2024-06-05 | -29.47 |
| 2024-06-04 | -29.07 |
| 2024-06-03 | -29.47 |
| 2024-05-31 | -31.42 |
| 2024-05-30 | -30.12 |
| 2024-05-29 | -30.64 |
| 2024-05-28 | -29.60 |
| 2024-05-27 | -29.34 |
| 2024-05-24 | -31.29 |
| 2024-05-23 | -28.55 |
| 2024-05-22 | -25.95 |
| 2024-05-21 | -25.16 |
| 2024-05-20 | -22.03 |
| 2024-05-17 | -22.56 |
| 2024-05-16 | -16.43 |
| 2024-05-14 | -18.64 |
| 2024-05-13 | -17.60 |
| 2024-05-10 | -19.43 |
| 2024-05-09 | -21.77 |
| 2024-05-08 | -23.86 |
| 2024-05-07 | -22.82 |
| 2024-05-06 | -21.51 |
| 2024-05-03 | -21.64 |
| 2024-05-02 | -22.03 |
| 2024-04-30 | -26.34 |
| 2024-04-29 | -26.73 |
| 2024-04-26 | -26.08 |
| 2024-04-25 | -29.99 |
| 2024-04-24 | -27.64 |
| 2024-04-23 | -32.33 |
| 2024-04-22 | -33.25 |
| 2024-04-19 | -36.51 |
| 2024-04-18 | -35.20 |
| 2024-04-17 | -32.72 |
| 2024-04-16 | -32.99 |
| 2024-04-15 | -30.90 |
| 2024-04-12 | -29.99 |
| 2024-04-11 | -27.38 |
| 2024-04-10 | -29.86 |
| 2024-04-09 | -28.94 |
| 2024-04-08 | -30.90 |
| 2024-04-05 | -34.29 |
| 2024-04-03 | -34.03 |
| 2024-04-02 | -31.94 |
| 2024-03-28 | -31.81 |
| 2024-03-27 | -31.16 |
| 2024-03-26 | -31.81 |
| 2024-03-25 | -31.68 |
| 2024-03-22 | -29.20 |
| 2024-03-21 | -28.03 |
| 2024-03-20 | -26.73 |
| 2024-03-19 | -33.90 |
| 2024-03-18 | -28.68 |
| 2024-03-15 | -31.16 |
| 2024-03-14 | -32.33 |
| 2024-03-13 | -30.64 |
| 2024-03-12 | -31.42 |
| 2024-03-11 | -34.68 |
| 2024-03-08 | -37.03 |
| 2024-03-07 | -39.77 |
| 2024-03-06 | -36.77 |
| 2024-03-05 | -37.55 |
| 2024-03-04 | -35.07 |
| 2024-03-01 | -35.59 |
| 2024-02-29 | -37.03 |
| 2024-02-28 | -37.55 |
| 2024-02-27 | -35.46 |
| 2024-02-26 | -34.68 |
| 2024-02-23 | -32.99 |
| 2024-02-22 | -33.77 |
| 2024-02-21 | -34.42 |
| 2024-02-20 | -33.64 |
| 2024-02-19 | -38.20 |
| 2024-02-16 | -36.25 |
| 2024-02-15 | -42.11 |
| 2024-02-14 | -42.11 |
| 2024-02-09 | -45.89 |
| 2024-02-08 | -43.16 |
| 2024-02-07 | -43.42 |
| 2024-02-06 | -43.02 |
| 2024-02-05 | -45.24 |
| 2024-02-02 | -39.37 |
| 2024-02-01 | -36.51 |
| 2024-01-31 | -40.94 |
| 2024-01-30 | -38.98 |
| 2024-01-29 | -36.51 |
| 2024-01-26 | -32.33 |
| 2024-01-25 | -28.81 |
| 2024-01-24 | -26.34 |
| 2024-01-23 | -29.47 |
| 2024-01-22 | -30.38 |
| 2024-01-19 | -27.90 |
| 2024-01-18 | -29.07 |
| 2024-01-17 | -29.47 |
| 2024-01-16 | -23.99 |
| 2024-01-15 | -22.29 |
| 2024-01-12 | -20.21 |
| 2024-01-11 | -26.73 |
| 2024-01-10 | -31.94 |
| 2024-01-09 | -28.81 |
| 2024-01-08 | -27.12 |
| 2024-01-05 | -27.38 |
| 2024-01-04 | -26.47 |
| 2024-01-03 | -26.34 |
| 2024-01-02 | -26.34 |
| 2023-12-29 | -24.25 |
| 2023-12-28 | -25.03 |
| 2023-12-27 | -26.99 |
| 2023-12-22 | -29.73 |
| 2023-12-21 | -23.08 |
| 2023-12-20 | -25.03 |
| 2023-12-19 | -25.16 |
| 2023-12-18 | -22.95 |
| 2023-12-15 | -19.95 |
| 2023-12-14 | -20.86 |
| 2023-12-13 | -22.03 |
| 2023-12-12 | -21.12 |
| 2023-12-11 | -30.25 |
| 2023-12-08 | -28.42 |
| 2023-12-07 | -27.38 |
| 2023-12-06 | -29.73 |
| 2023-12-05 | -33.25 |
| 2023-12-04 | -31.81 |
| 2023-12-01 | -30.12 |
| 2023-11-30 | -30.51 |
| 2023-11-29 | -30.64 |
| 2023-11-28 | -29.20 |
| 2023-11-27 | -27.90 |
| 2023-11-24 | -25.95 |
| 2023-11-23 | -21.77 |
| 2023-11-22 | -22.82 |
| 2023-11-21 | -23.60 |
| 2023-11-20 | -23.34 |
| 2023-11-17 | -24.90 |
| 2023-11-16 | -23.86 |
| 2023-11-15 | -25.68 |
| 2023-11-14 | -23.34 |
| 2023-11-13 | -22.69 |
| 2023-11-10 | -25.16 |
| 2023-11-09 | -21.90 |
| 2023-11-08 | -20.08 |
| 2023-11-07 | -22.56 |
| 2023-11-06 | -22.69 |
| 2023-11-03 | -30.38 |
| 2023-11-02 | -33.51 |
| 2023-11-01 | -33.90 |
| 2023-10-31 | -31.29 |
| 2023-10-30 | -30.12 |
| 2023-10-27 | -30.64 |
| 2023-10-26 | -32.33 |
| 2023-10-25 | -31.29 |
| 2023-10-24 | -32.59 |
| 2023-10-20 | -30.51 |
| 2023-10-19 | -29.07 |
| 2023-10-18 | -26.86 |
| 2023-10-17 | -25.42 |
| 2023-10-16 | -25.95 |
| 2023-10-13 | -24.90 |
| 2023-10-12 | -21.51 |
| 2023-10-11 | -23.99 |
| 2023-10-10 | -26.60 |
| 2023-10-09 | -26.60 |
| 2023-10-06 | -26.21 |
| 2023-10-05 | -27.77 |
| 2023-10-04 | -27.38 |
| 2023-10-03 | -26.73 |
| 2023-09-29 | -25.29 |
| 2023-09-28 | -28.42 |
| 2023-09-27 | -26.86 |
| 2023-09-26 | -27.12 |
| 2023-09-25 | -26.47 |
| 2023-09-22 | -24.64 |
| 2023-09-21 | -27.12 |
| 2023-09-20 | -24.77 |
| 2023-09-19 | -24.12 |
| 2023-09-18 | -24.38 |
| 2023-09-15 | -22.16 |
| 2023-09-14 | -23.21 |
| 2023-09-13 | -21.77 |
| 2023-09-12 | -22.43 |
| 2023-09-11 | -21.25 |
| 2023-09-07 | -20.47 |
| 2023-09-06 | -17.86 |
| 2023-09-05 | -16.82 |
| 2023-09-04 | -15.12 |
| 2023-08-31 | -17.86 |
| 2023-08-30 | -17.99 |
| 2023-08-29 | -16.17 |
| 2023-08-28 | -18.51 |
| 2023-08-25 | -18.51 |
| 2023-08-24 | -17.08 |
| 2023-08-23 | -20.21 |
| 2023-08-22 | -19.17 |
| 2023-08-21 | -19.56 |
| 2023-08-18 | -17.73 |
| 2023-08-17 | -14.86 |
| 2023-08-16 | -17.86 |
| 2023-08-15 | -16.43 |
| 2023-08-14 | -15.12 |
| 2023-08-11 | -15.65 |
| 2023-08-10 | -16.17 |
| 2023-08-09 | -12.65 |
| 2023-08-08 | -13.69 |
| 2023-08-07 | -11.47 |
| 2023-08-04 | -9.26 |
| 2023-08-03 | -13.43 |
| 2023-08-02 | -12.78 |
| 2023-08-01 | -9.65 |
| 2023-07-31 | -8.21 |
| 2023-07-28 | -8.47 |
| 2023-07-27 | -11.60 |
| 2023-07-26 | -13.82 |
| 2023-07-25 | -11.99 |
| 2023-07-24 | -15.65 |
| 2023-07-21 | -13.43 |
| 2023-07-20 | -16.56 |
| 2023-07-19 | -14.86 |
| 2023-07-18 | -16.56 |
| 2023-07-14 | -12.13 |
| 2023-07-13 | -12.13 |
| 2023-07-12 | -17.73 |
| 2023-07-11 | -20.08 |
| 2023-07-10 | -20.21 |
| 2023-07-07 | -16.17 |
| 2023-07-06 | -14.60 |
| 2023-07-05 | -12.39 |
| 2023-07-04 | -9.78 |
| 2023-07-03 | -11.99 |
| 2023-06-30 | -14.08 |
| 2023-06-29 | -11.47 |
| 2023-06-28 | -10.69 |
| 2023-06-27 | -7.17 |
| 2023-06-26 | -9.13 |
| 2023-06-23 | -8.60 |
| 2023-06-21 | -6.65 |
| 2023-06-20 | -0.26 |
| 2023-06-19 | -0.39 |
| 2023-06-16 | -1.17 |
| 2023-06-15 | 0.52 |
| 2023-06-14 | -6.52 |
| 2023-06-13 | -8.21 |
| 2023-06-12 | -16.17 |
| 2023-06-09 | -13.69 |
| 2023-06-08 | -16.95 |
| 2023-06-07 | -14.34 |
| 2023-06-06 | -17.86 |
| 2023-06-05 | -17.21 |
| 2023-06-02 | -15.38 |
| 2023-06-01 | -22.69 |
| 2023-05-31 | -22.82 |
| 2023-05-30 | -21.77 |
| 2023-05-29 | -23.34 |
| 2023-05-25 | -21.38 |
| 2023-05-24 | -19.95 |
| 2023-05-23 | -18.90 |
| 2023-05-22 | -16.95 |
| 2023-05-19 | -17.08 |
| 2023-05-18 | -14.60 |
| 2023-05-17 | -15.38 |
| 2023-05-16 | -12.91 |
| 2023-05-15 | -12.65 |
| 2023-05-12 | -13.82 |
| 2023-05-11 | -11.60 |
| 2023-05-10 | -12.91 |
| 2023-05-09 | -11.08 |
| 2023-05-08 | -7.43 |
| 2023-05-05 | -7.04 |
| 2023-05-04 | -10.69 |
| 2023-05-03 | -9.65 |
| 2023-05-02 | -7.82 |
| 2023-04-28 | -6.13 |
| 2023-04-27 | -8.74 |
| 2023-04-26 | -7.30 |
| 2023-04-25 | -7.82 |
| 2023-04-24 | -5.22 |
| 2023-04-21 | -4.04 |
| 2023-04-20 | -0.65 |
| 2023-04-19 | -1.43 |
| 2023-04-18 | 0.13 |
| 2023-04-17 | 4.04 |
| 2023-04-14 | 7.82 |
| 2023-04-13 | 9.91 |
| 2023-04-12 | 12.26 |
| 2023-04-11 | 8.21 |
| 2023-04-06 | 1.83 |
| 2023-04-04 | 3.78 |
| 2023-04-03 | 6.52 |
| 2023-03-31 | 5.61 |
| 2023-03-30 | 9.00 |
| 2023-03-29 | 14.99 |
| 2023-03-28 | 11.08 |
| 2023-03-27 | 8.34 |
| 2023-03-24 | 9.26 |
| 2023-03-23 | 5.22 |
| 2023-03-22 | -1.69 |
| 2023-03-21 | -8.47 |
| 2023-03-20 | -9.13 |
| 2023-03-17 | -5.61 |
| 2023-03-16 | -12.52 |
| 2023-03-15 | -11.60 |
| 2023-03-14 | -14.08 |
| 2023-03-13 | -12.13 |
| 2023-03-10 | -13.82 |
| 2023-03-09 | -9.65 |
| 2023-03-08 | -7.30 |
| 2023-03-07 | -5.61 |
| 2023-03-06 | -2.22 |
| 2023-03-03 | -3.13 |
| 2023-03-02 | -4.95 |
| 2023-03-01 | -4.43 |
| 2023-02-28 | -12.52 |
| 2023-02-27 | -9.91 |
| 2023-02-24 | -9.78 |
| 2023-02-23 | -6.39 |
| 2023-02-22 | -6.91 |
| 2023-02-21 | -5.08 |
| 2023-02-20 | -2.35 |
| 2023-02-17 | -2.87 |
| 2023-02-16 | 1.43 |
| 2023-02-15 | -2.87 |
| 2023-02-14 | -1.04 |
| 2023-02-13 | 0.91 |
| 2023-02-10 | 0.78 |
| 2023-02-09 | 4.30 |
| 2023-02-08 | 2.61 |
| 2023-02-07 | 5.08 |
| 2023-02-06 | 3.52 |
| 2023-02-03 | 9.26 |
| 2023-02-02 | 8.21 |
| 2023-02-01 | 9.00 |
| 2023-01-31 | 6.78 |
| 2023-01-30 | 6.91 |
| 2023-01-27 | 5.87 |
| 2023-01-26 | 5.35 |
| 2023-01-20 | 4.30 |
| 2023-01-19 | 1.83 |
| 2023-01-18 | 1.56 |
| 2023-01-17 | 2.09 |
| 2023-01-16 | 2.87 |
| 2023-01-13 | 6.65 |
| 2023-01-12 | 1.04 |
| 2023-01-11 | 2.87 |
| 2023-01-10 | 2.61 |
| 2023-01-09 | 2.61 |
| 2023-01-06 | -4.17 |
| 2023-01-05 | -2.87 |
| 2023-01-04 | -0.13 |
| 2023-01-03 | -15.78 |
| 2022-12-30 | -20.99 |
| 2022-12-29 | -21.77 |
| 2022-12-28 | -20.47 |
| 2022-12-23 | -22.16 |
| 2022-12-22 | -23.86 |
| 2022-12-21 | -27.77 |
| 2022-12-20 | -28.42 |
| 2022-12-19 | -25.55 |
| 2022-12-16 | -23.99 |
| 2022-12-15 | -23.86 |
| 2022-12-14 | -18.90 |
| 2022-12-13 | -20.34 |
| 2022-12-12 | -21.90 |
| 2022-12-09 | -16.82 |
| 2022-12-08 | -22.95 |
| 2022-12-07 | -30.38 |
| 2022-12-06 | -26.73 |
| 2022-12-05 | -22.03 |
| 2022-12-02 | -29.07 |
| 2022-12-01 | -28.81 |
| 2022-11-30 | -27.38 |
| 2022-11-29 | -29.60 |
| 2022-11-28 | -34.29 |
| 2022-11-25 | -33.25 |
| 2022-11-24 | -32.33 |
| 2022-11-23 | -33.51 |
| 2022-11-22 | -33.38 |
| 2022-11-21 | -31.16 |
| 2022-11-18 | -29.34 |
| 2022-11-17 | -27.77 |
| 2022-11-16 | -25.68 |
| 2022-11-15 | -27.12 |
| 2022-11-14 | -29.47 |
| 2022-11-11 | -36.38 |
| 2022-11-10 | -42.63 |
| 2022-11-09 | -40.68 |
| 2022-11-08 | -38.98 |
| 2022-11-07 | -36.77 |
| 2022-11-04 | -37.94 |
| 2022-11-03 | -42.24 |
| 2022-11-02 | -38.46 |
| 2022-11-01 | -41.72 |
| 2022-10-31 | -44.85 |
| 2022-10-28 | -45.76 |
| 2022-10-27 | -43.16 |
| 2022-10-26 | -45.24 |
| 2022-10-25 | -47.95 |
| 2022-10-24 | -48.94 |
| 2022-10-21 | -44.07 |
| 2022-10-20 | -44.46 |
| 2022-10-19 | -44.85 |
| 2022-10-18 | -43.16 |
| 2022-10-17 | -45.63 |
| 2022-10-14 | -46.94 |
| 2022-10-13 | -47.72 |
| 2022-10-12 | -47.85 |
| 2022-10-11 | -47.07 |
| 2022-10-10 | -46.02 |
| 2022-10-07 | -44.33 |
| 2022-10-06 | -42.37 |
| 2022-10-05 | -40.94 |
| 2022-10-03 | -44.07 |
| 2022-09-30 | -41.98 |
| 2022-09-29 | -40.29 |
| 2022-09-28 | -38.20 |
| 2022-09-27 | -34.03 |
| 2022-09-26 | -31.55 |
| 2022-09-23 | -30.90 |
| 2022-09-22 | -29.73 |
| 2022-09-21 | -29.20 |
| 2022-09-20 | -27.38 |
| 2022-09-19 | -28.42 |
| 2022-09-16 | -27.25 |
| 2022-09-15 | -24.90 |
| 2022-09-14 | -25.29 |
| 2022-09-13 | -25.03 |
| 2022-09-09 | -23.47 |
| 2022-09-08 | -25.42 |
| 2022-09-07 | -24.38 |
| 2022-09-06 | -22.56 |
| 2022-09-05 | -21.12 |
| 2022-09-02 | -18.90 |
| 2022-09-01 | -18.38 |
| 2022-08-31 | -16.56 |
| 2022-08-30 | -17.99 |
| 2022-08-29 | -18.12 |
| 2022-08-26 | -17.86 |
| 2022-08-25 | -17.21 |
| 2022-08-24 | -21.90 |
| 2022-08-23 | -19.30 |
| 2022-08-22 | -19.04 |
| 2022-08-19 | -17.73 |
| 2022-08-18 | -24.12 |
| 2022-08-17 | -23.34 |
| 2022-08-16 | -22.82 |
| 2022-08-15 | -16.95 |
| 2022-08-12 | -17.60 |
| 2022-08-11 | -19.17 |
| 2022-08-10 | -22.43 |
| 2022-08-09 | -20.47 |
| 2022-08-08 | -20.34 |
| 2022-08-05 | -19.56 |
| 2022-08-04 | -21.25 |
| 2022-08-03 | -22.29 |
| 2022-08-02 | -22.95 |
| 2022-08-01 | -20.99 |
| 2022-07-29 | -19.30 |
| 2022-07-28 | -12.78 |
| 2022-07-27 | -13.56 |
| 2022-07-26 | -10.69 |
| 2022-07-25 | -12.91 |
| 2022-07-22 | -12.26 |
| 2022-07-21 | -11.60 |
| 2022-07-20 | -10.56 |
| 2022-07-19 | -11.99 |
| 2022-07-18 | -14.21 |
| 2022-07-15 | -15.12 |
| 2022-07-14 | -11.47 |
| 2022-07-13 | -11.47 |
| 2022-07-12 | -14.34 |
| 2022-07-11 | -10.69 |
| 2022-07-08 | -7.69 |
| 2022-07-07 | -7.56 |
| 2022-07-06 | -6.13 |
| 2022-07-05 | -4.56 |
| 2022-07-04 | -4.30 |
| 2022-06-30 | -1.17 |
| 2022-06-29 | -0.91 |
| 2022-06-28 | 0.39 |
| 2022-06-27 | -0.39 |
| 2022-06-24 | -4.04 |
| 2022-06-23 | -7.43 |
| 2022-06-22 | -8.34 |
| 2022-06-21 | -4.04 |
| 2022-06-20 | -7.95 |
| 2022-06-17 | -10.30 |
| 2022-06-16 | -9.13 |
| 2022-06-15 | -5.87 |
| 2022-06-14 | -7.95 |
| 2022-06-13 | -9.00 |
| 2022-06-10 | -2.74 |
| 2022-06-09 | -4.69 |
| 2022-06-08 | -2.35 |
| 2022-06-07 | -9.52 |
| 2022-06-06 | -9.00 |
| 2022-06-02 | -12.65 |
| 2022-06-01 | -11.73 |
| 2022-05-31 | -10.17 |
| 2022-05-30 | -14.34 |
| 2022-05-27 | -19.43 |
| 2022-05-26 | -19.95 |
| 2022-05-25 | -21.51 |
| 2022-05-24 | -17.86 |
| 2022-05-23 | -14.99 |
| 2022-05-20 | -14.86 |
| 2022-05-19 | -17.60 |
| 2022-05-18 | -14.86 |
| 2022-05-17 | -14.21 |
| 2022-05-16 | -18.51 |
| 2022-05-13 | -19.69 |
| 2022-05-12 | -23.34 |
| 2022-05-11 | -17.99 |
| 2022-05-10 | -16.95 |
| 2022-05-06 | -20.60 |
| 2022-05-05 | -17.08 |
| 2022-05-04 | -16.30 |
| 2022-05-03 | -14.86 |
| 2022-04-29 | -12.13 |
| 2022-04-28 | -20.08 |
| 2022-04-27 | -22.69 |
| 2022-04-26 | -23.86 |
| 2022-04-25 | -26.47 |
| 2022-04-22 | -22.43 |
| 2022-04-21 | -23.34 |
| 2022-04-20 | -19.43 |
| 2022-04-19 | -18.64 |
| 2022-04-14 | -15.78 |
| 2022-04-13 | -16.95 |
| 2022-04-12 | -16.69 |
| 2022-04-11 | -18.64 |
| 2022-04-08 | -15.51 |
| 2022-04-07 | -13.95 |
| 2022-04-06 | -12.52 |
| 2022-04-04 | -10.30 |
| 2022-04-01 | -16.17 |
| 2022-03-31 | -14.86 |
| 2022-03-30 | -13.04 |
| 2022-03-29 | -15.25 |
| 2022-03-28 | -16.43 |
| 2022-03-25 | -19.04 |
| 2022-03-24 | -11.47 |
| 2022-03-23 | -11.60 |
| 2022-03-22 | -18.51 |
| 2022-03-21 | -25.68 |
| 2022-03-18 | -23.60 |
| 2022-03-17 | -18.77 |
| 2022-03-16 | -29.86 |
| 2022-03-15 | -38.33 |
| 2022-03-14 | -18.77 |
| 2022-03-11 | -11.86 |
| 2022-03-10 | -4.69 |
| 2022-03-09 | -5.22 |
| 2022-03-08 | -3.91 |
| 2022-03-07 | -1.43 |
| 2022-03-04 | 3.91 |
| 2022-03-03 | 5.74 |
| 2022-03-02 | 5.61 |
| 2022-03-01 | 9.26 |
| 2022-02-28 | 9.91 |
| 2022-02-25 | 8.08 |
| 2022-02-24 | 9.52 |
| 2022-02-23 | 12.13 |
| 2022-02-22 | 12.65 |
| 2022-02-21 | 16.43 |
| 2022-02-18 | 17.08 |
| 2022-02-17 | 19.82 |
| 2022-02-16 | 20.47 |
| 2022-02-15 | 20.08 |
| 2022-02-14 | 21.64 |
| 2022-02-11 | 24.77 |
| 2022-02-10 | 27.51 |
| 2022-02-09 | 23.60 |
| 2022-02-08 | 23.08 |
| 2022-02-07 | 25.68 |
| 2022-02-04 | 29.20 |
| 2022-01-31 | 22.29 |
| 2022-01-28 | 20.86 |
| 2022-01-27 | 24.90 |
| 2022-01-26 | 27.90 |
| 2022-01-25 | 25.81 |
| 2022-01-24 | 36.51 |
| 2022-01-21 | 39.50 |
| 2022-01-20 | 38.20 |
| 2022-01-19 | 31.03 |
| 2022-01-18 | 32.72 |
| 2022-01-17 | 32.20 |
| 2022-01-14 | 34.16 |
| 2022-01-13 | 34.55 |
| 2022-01-12 | 38.46 |
| 2022-01-11 | 28.29 |
| 2022-01-10 | 30.12 |
| 2022-01-07 | 25.81 |
| 2022-01-06 | 23.34 |
| 2022-01-05 | 23.34 |
| 2022-01-04 | 29.60 |
| 2022-01-03 | 30.12 |
| 2021-12-31 | 27.77 |
| 2021-12-30 | 22.69 |
| 2021-12-29 | 22.82 |
| 2021-12-28 | 25.95 |
| 2021-12-24 | 27.90 |
| 2021-12-23 | 26.60 |
| 2021-12-22 | 34.42 |
| 2021-12-21 | 31.16 |
| 2021-12-20 | 31.68 |
| 2021-12-17 | 36.90 |
| 2021-12-16 | 46.68 |
| 2021-12-15 | 51.76 |
| 2021-12-14 | 54.11 |
| 2021-12-13 | 54.63 |
| 2021-12-10 | 55.80 |
| 2021-12-09 | 48.37 |
| 2021-12-08 | 45.63 |
| 2021-12-07 | 42.63 |
| 2021-12-06 | 32.72 |
| 2021-12-03 | 36.90 |
| 2021-12-02 | 38.85 |
| 2021-12-01 | 43.42 |
| 2021-11-30 | 42.63 |
| 2021-11-29 | 43.81 |
| 2021-11-26 | 46.15 |
| 2021-11-25 | 48.63 |
| 2021-11-24 | 45.89 |
| 2021-11-23 | 47.85 |
| 2021-11-22 | 48.89 |
| 2021-11-19 | 51.24 |
| 2021-11-18 | 47.72 |
| 2021-11-17 | 55.54 |
| 2021-11-16 | 56.32 |
| 2021-11-15 | 52.54 |
| 2021-11-12 | 51.37 |
| 2021-11-11 | 45.11 |
| 2021-11-10 | 41.20 |
| 2021-11-09 | 40.29 |
| 2021-11-08 | 36.77 |
| 2021-11-05 | 37.81 |
| 2021-11-04 | 38.85 |
| 2021-11-03 | 36.90 |
| 2021-11-02 | 38.07 |
| 2021-11-01 | 37.81 |
| 2021-10-29 | 41.20 |
| 2021-10-28 | 42.76 |
| 2021-10-27 | 42.37 |
| 2021-10-26 | 51.63 |
| 2021-10-25 | 53.19 |
| 2021-10-22 | 53.06 |
| 2021-10-21 | 53.32 |
| 2021-10-20 | 59.97 |
| 2021-10-19 | 54.37 |
| 2021-10-18 | 53.19 |
| 2021-10-15 | 48.11 |
| 2021-10-12 | 47.33 |
| 2021-10-11 | 52.54 |
| 2021-10-08 | 48.63 |
| 2021-10-07 | 49.15 |
| 2021-10-06 | 49.15 |
| 2021-10-05 | 45.63 |
| 2021-10-04 | 46.94 |
| 2021-09-30 | 54.89 |
| 2021-09-29 | 55.67 |
| 2021-09-28 | 55.54 |
| 2021-09-27 | 59.06 |
| 2021-09-24 | 60.63 |
| 2021-09-23 | 65.32 |
| 2021-09-21 | 65.19 |
| 2021-09-20 | 67.41 |
| 2021-09-17 | 69.88 |
| 2021-09-16 | 66.75 |
| 2021-09-15 | 69.75 |
| 2021-09-14 | 75.23 |
| 2021-09-13 | 78.75 |
| 2021-09-10 | 82.01 |
| 2021-09-09 | 78.36 |
| 2021-09-08 | 81.36 |
| 2021-09-07 | 81.75 |
| 2021-09-06 | 81.36 |
| 2021-09-03 | 79.92 |
| 2021-09-02 | 81.49 |
| 2021-09-01 | 74.05 |
| 2021-08-31 | 70.27 |
| 2021-08-30 | 65.84 |
| 2021-08-27 | 62.97 |
| 2021-08-26 | 72.49 |
| 2021-08-25 | 72.23 |
| 2021-08-24 | 71.71 |
| 2021-08-23 | 66.75 |
| 2021-08-20 | 64.02 |
| 2021-08-19 | 70.80 |
| 2021-08-18 | 69.10 |
| 2021-08-17 | 68.58 |
| 2021-08-16 | 88.53 |
| 2021-08-13 | 92.96 |
| 2021-08-12 | 92.05 |
| 2021-08-11 | 92.18 |
| 2021-08-10 | 94.00 |
| 2021-08-09 | 90.35 |
| 2021-08-06 | 87.22 |
| 2021-08-05 | 86.44 |
| 2021-08-04 | 87.22 |
| 2021-08-03 | 82.92 |
| 2021-08-02 | 85.66 |
| 2021-07-30 | 87.74 |
| 2021-07-29 | 93.22 |
| 2021-07-28 | 88.79 |
| 2021-07-27 | 91.13 |
| 2021-07-26 | 99.09 |
| 2021-07-23 | 105.35 |
| 2021-07-22 | 109.13 |
| 2021-07-21 | 107.30 |
| 2021-07-20 | 106.00 |
| 2021-07-19 | 112.39 |
| 2021-07-16 | 119.69 |
| 2021-07-15 | 117.60 |
| 2021-07-14 | 119.30 |
| 2021-07-13 | 117.99 |
| 2021-07-12 | 116.04 |
| 2021-07-09 | 110.30 |
| 2021-07-08 | 99.22 |
| 2021-07-07 | 107.69 |
| 2021-07-06 | 107.30 |
| 2021-07-05 | 114.86 |
| 2021-07-02 | 120.73 |
| 2021-06-30 | 125.16 |
| 2021-06-29 | 128.29 |
| 2021-06-28 | 128.94 |
| 2021-06-25 | 128.16 |
| 2021-06-24 | 128.68 |
| 2021-06-23 | 134.55 |
| 2021-06-22 | 133.51 |
| 2021-06-21 | 136.90 |
| 2021-06-18 | 134.68 |
| 2021-06-17 | 125.55 |
| 2021-06-16 | 124.25 |
| 2021-06-15 | 125.29 |
| 2021-06-11 | 126.86 |
| 2021-06-10 | 126.60 |
| 2021-06-09 | 134.68 |
| 2021-06-08 | 134.68 |
| 2021-06-07 | 137.16 |
| 2021-06-04 | 128.81 |
| 2021-06-03 | 121.64 |
| 2021-06-02 | 117.08 |
| 2021-06-01 | 117.34 |
| 2021-05-31 | 112.52 |
| 2021-05-28 | 114.86 |
| 2021-05-27 | 118.90 |
| 2021-05-26 | 120.73 |
| 2021-05-25 | 112.39 |
| 2021-05-24 | 106.52 |
| 2021-05-21 | 108.87 |
| 2021-05-20 | 109.00 |
| 2021-05-18 | 106.78 |
| 2021-05-17 | 101.43 |
| 2021-05-14 | 96.35 |
| 2021-05-13 | 99.22 |
| 2021-05-12 | 106.00 |
| 2021-05-11 | 91.53 |
| 2021-05-10 | 95.05 |
| 2021-05-07 | 100.39 |
| 2021-05-06 | 105.61 |
| 2021-05-05 | 106.65 |
| 2021-05-04 | 107.95 |
| 2021-05-03 | 107.17 |
| 2021-04-30 | 111.21 |
| 2021-04-29 | 116.17 |
| 2021-04-28 | 118.25 |
| 2021-04-27 | 120.73 |
| 2021-04-26 | 117.21 |
| 2021-04-23 | 120.60 |
| 2021-04-22 | 118.12 |
| 2021-04-21 | 111.21 |
| 2021-04-20 | 113.69 |
| 2021-04-19 | 110.43 |
| 2021-04-16 | 106.39 |
| 2021-04-15 | 98.70 |
| 2021-04-14 | 94.13 |
| 2021-04-13 | 94.78 |
| 2021-04-12 | 97.00 |
| 2021-04-09 | 103.39 |
| 2021-04-08 | 108.61 |
| 2021-04-07 | 107.17 |
| 2021-04-01 | 106.13 |
| 2021-03-31 | 100.65 |
| 2021-03-30 | 101.17 |
| 2021-03-29 | 100.78 |
| 2021-03-26 | 102.48 |
| 2021-03-25 | 87.48 |
| 2021-03-24 | 98.31 |
| 2021-03-23 | 74.97 |
| 2021-03-22 | 88.79 |
| 2021-03-19 | 91.00 |
| 2021-03-18 | 92.05 |
| 2021-03-17 | 90.48 |
| 2021-03-16 | 98.96 |
| 2021-03-15 | 85.53 |
| 2021-03-12 | 81.88 |
| 2021-03-11 | 86.31 |
| 2021-03-10 | 72.88 |
| 2021-03-09 | 71.71 |
| 2021-03-08 | 66.49 |
| 2021-03-05 | 77.44 |
| 2021-03-04 | 79.14 |
| 2021-03-03 | 91.66 |
| 2021-03-02 | 89.83 |
| 2021-03-01 | 97.78 |
| 2021-02-26 | 88.53 |
| 2021-02-25 | 101.30 |
| 2021-02-24 | 97.00 |
| 2021-02-23 | 110.56 |
| 2021-02-22 | 111.21 |
| 2021-02-19 | 126.73 |
| 2021-02-18 | 114.60 |
| 2021-02-17 | 137.29 |
| 2021-02-16 | 141.20 |
| 2021-02-11 | 121.12 |
| 2021-02-10 | 121.64 |
| 2021-02-09 | 101.17 |
| 2021-02-08 | 100.78 |
| 2021-02-05 | 98.83 |
| 2021-02-04 | 101.30 |
| 2021-02-03 | 102.22 |
| 2021-02-02 | 113.56 |
| 2021-02-01 | 112.91 |
| 2021-01-29 | 92.96 |
| 2021-01-28 | 86.83 |
| 2021-01-27 | 67.67 |
| 2021-01-26 | 64.28 |
| 2021-01-25 | 48.63 |
| 2021-01-22 | 43.16 |
| 2021-01-21 | 48.11 |
| 2021-01-20 | 50.59 |
| 2021-01-19 | 45.76 |
| 2021-01-18 | 37.42 |
| 2021-01-15 | 40.42 |
| 2021-01-14 | 41.33 |
| 2021-01-13 | 40.68 |
| 2021-01-12 | 40.03 |
| 2021-01-11 | 40.42 |
| 2021-01-08 | 47.72 |
| 2021-01-07 | 44.59 |
| 2021-01-06 | 49.54 |
| 2021-01-05 | 51.50 |
| 2021-01-04 | 56.45 |
| 2020-12-31 | 58.67 |
| 2020-12-30 | 53.85 |
| 2020-12-29 | 53.72 |
| 2020-12-28 | 50.98 |
| 2020-12-24 | 53.72 |
| 2020-12-23 | 52.54 |
| 2020-12-22 | 50.72 |
| 2020-12-21 | 49.67 |
| 2020-12-18 | 50.85 |
| 2020-12-17 | 50.20 |
| 2020-12-16 | 47.20 |
| 2020-12-15 | 45.63 |
| 2020-12-14 | 45.63 |
| 2020-12-11 | 51.89 |
| 2020-12-10 | 51.24 |
| 2020-12-09 | 52.15 |
| 2020-12-08 | 55.28 |
| 2020-12-07 | 53.46 |
| 2020-12-04 | 48.37 |
| 2020-12-03 | 47.85 |
| 2020-12-02 | 44.72 |
| 2020-12-01 | 49.54 |
| 2020-11-30 | 53.59 |
| 2020-11-27 | 54.76 |
| 2020-11-26 | 54.63 |
| 2020-11-25 | 55.80 |
| 2020-11-24 | 57.24 |
| 2020-11-23 | 57.24 |
| 2020-11-20 | 59.58 |
| 2020-11-19 | 59.06 |
| 2020-11-18 | 58.54 |
| 2020-11-17 | 57.63 |
| 2020-11-16 | 58.54 |
| 2020-11-13 | 57.89 |
| 2020-11-12 | 55.67 |
| 2020-11-11 | 52.54 |
| 2020-11-10 | 56.45 |
| 2020-11-09 | 56.45 |
| 2020-11-06 | 56.45 |
| 2020-11-05 | 67.28 |
| 2020-11-04 | 66.88 |
| 2020-11-03 | 63.89 |
| 2020-11-02 | 65.84 |
| 2020-10-30 | 65.58 |
| 2020-10-29 | 66.62 |
| 2020-10-28 | 69.88 |
| 2020-10-27 | 67.41 |
| 2020-10-23 | 68.19 |
| 2020-10-22 | 69.62 |
| 2020-10-21 | 73.66 |
| 2020-10-20 | 78.23 |
| 2020-10-19 | 75.10 |
| 2020-10-16 | 76.27 |
| 2020-10-15 | 71.06 |
| 2020-10-14 | 73.66 |
| 2020-10-12 | 74.84 |
| 2020-10-09 | 64.93 |
| 2020-10-08 | 61.54 |
| 2020-10-07 | 59.06 |
| 2020-10-06 | 56.45 |
| 2020-10-05 | 51.76 |
| 2020-09-30 | 51.11 |
| 2020-09-29 | 49.93 |
| 2020-09-28 | 49.80 |
| 2020-09-25 | 47.33 |
| 2020-09-24 | 50.98 |
| 2020-09-23 | 54.24 |
| 2020-09-22 | 54.76 |
| 2020-09-21 | 48.63 |
| 2020-09-18 | 51.24 |
| 2020-09-17 | 51.24 |
| 2020-09-16 | 50.20 |
| 2020-09-15 | 46.68 |
| 2020-09-14 | 47.85 |
| 2020-09-11 | 41.85 |
| 2020-09-10 | 40.16 |
| 2020-09-09 | 39.77 |
| 2020-09-08 | 40.55 |
| 2020-09-07 | 39.90 |
| 2020-09-04 | 41.98 |
| 2020-09-03 | 45.89 |
| 2020-09-02 | 45.24 |
| 2020-09-01 | 31.42 |
| 2020-08-31 | 25.55 |
| 2020-08-28 | 25.68 |
| 2020-08-27 | 25.81 |
| 2020-08-26 | 23.34 |
| 2020-08-25 | 30.38 |
| 2020-08-24 | 28.42 |
| 2020-08-21 | 25.16 |
| 2020-08-20 | 22.29 |
| 2020-08-19 | 26.08 |
| 2020-08-18 | 25.81 |
| 2020-08-17 | 25.29 |
| 2020-08-14 | 25.68 |
| 2020-08-13 | 23.47 |
| 2020-08-12 | 19.43 |
| 2020-08-11 | 31.94 |
| 2020-08-10 | 36.25 |
| 2020-08-07 | 38.98 |
| 2020-08-06 | 43.94 |
| 2020-08-05 | 43.68 |
| 2020-08-04 | 43.29 |
| 2020-08-03 | 40.16 |
| 2020-07-31 | 32.86 |
| 2020-07-30 | 31.03 |
| 2020-07-29 | 31.55 |
| 2020-07-28 | 32.07 |
| 2020-07-27 | 30.51 |
| 2020-07-24 | 34.42 |
| 2020-07-23 | 40.81 |
| 2020-07-22 | 38.46 |
| 2020-07-21 | 42.89 |
| 2020-07-20 | 47.33 |
| 2020-07-17 | 45.63 |
| 2020-07-16 | 43.42 |
| 2020-07-15 | 53.85 |
| 2020-07-14 | 51.76 |
| 2020-07-13 | 60.63 |
| 2020-07-10 | 59.19 |
| 2020-07-09 | 56.19 |
| 2020-07-08 | 52.67 |
| 2020-07-07 | 49.67 |
| 2020-07-06 | 55.54 |
| 2020-07-03 | 45.37 |
| 2020-07-02 | 45.11 |
| 2020-06-30 | 36.11 |
| 2020-06-29 | 35.33 |
| 2020-06-26 | 38.85 |
| 2020-06-24 | 38.59 |
| 2020-06-23 | 38.20 |
| 2020-06-22 | 36.90 |
| 2020-06-19 | 36.90 |
| 2020-06-18 | 36.51 |
| 2020-06-17 | 26.99 |
| 2020-06-16 | 17.60 |
| 2020-06-15 | 14.86 |
| 2020-06-12 | 20.60 |
| 2020-06-11 | 18.12 |
| 2020-06-10 | 24.90 |
| 2020-06-09 | 20.21 |
| 2020-06-08 | 18.38 |
| 2020-06-05 | 20.73 |
| 2020-06-04 | 21.64 |
| 2020-06-03 | 24.51 |
| 2020-06-02 | 17.47 |
| 2020-06-01 | 19.43 |
| 2020-05-29 | 14.34 |
| 2020-05-28 | 15.91 |
| 2020-05-27 | 19.56 |
| 2020-05-26 | 23.86 |
| 2020-05-25 | 21.64 |
| 2020-05-22 | 16.69 |
| 2020-05-21 | 22.43 |
| 2020-05-20 | 27.90 |
| 2020-05-19 | 23.60 |
| 2020-05-18 | 23.21 |
| 2020-05-15 | 8.47 |
| 2020-05-14 | 8.34 |
| 2020-05-13 | -1.04 |
| 2020-05-12 | -3.52 |
| 2020-05-11 | -2.74 |
| 2020-05-08 | -2.48 |
| 2020-05-07 | -9.52 |
| 2020-05-06 | -7.69 |
| 2020-05-05 | -13.69 |
| 2020-05-04 | -16.56 |
| 2020-04-29 | -9.13 |
| 2020-04-28 | -4.69 |
| 2020-04-27 | -16.69 |
| 2020-04-24 | -21.38 |
| 2020-04-23 | -19.43 |
| 2020-04-22 | -20.34 |
| 2020-04-21 | -22.16 |
| 2020-04-20 | -19.43 |
| 2020-04-17 | -19.17 |
| 2020-04-16 | -20.73 |
| 2020-04-15 | -22.56 |
| 2020-04-14 | -20.21 |
| 2020-04-09 | -18.64 |
| 2020-04-08 | -19.04 |
| 2020-04-07 | -18.51 |
| 2020-04-06 | -19.17 |
| 2020-04-03 | -19.04 |
| 2020-04-02 | -17.86 |
| 2020-04-01 | -19.43 |
| 2020-03-31 | -19.69 |
| 2020-03-30 | -21.38 |
| 2020-03-27 | -21.25 |
| 2020-03-26 | -17.73 |
| 2020-03-25 | -16.56 |
| 2020-03-24 | -19.95 |
| 2020-03-23 | -20.99 |
| 2020-03-20 | -21.12 |
| 2020-03-19 | -24.38 |
| 2020-03-18 | -23.08 |
| 2020-03-17 | -27.64 |
| 2020-03-16 | -30.25 |
| 2020-03-13 | -26.60 |
| 2020-03-12 | -24.77 |
| 2020-03-11 | -20.73 |
| 2020-03-10 | -17.08 |
| 2020-03-09 | -17.86 |
| 2020-03-06 | -10.04 |
| 2020-03-05 | -8.87 |
| 2020-03-04 | -11.73 |
| 2020-03-03 | -8.21 |
| 2020-03-02 | -8.34 |
| 2020-02-28 | -8.08 |
| 2020-02-27 | -1.69 |
| 2020-02-26 | -5.48 |
| 2020-02-25 | -5.35 |
| 2020-02-24 | -4.56 |
| 2020-02-21 | -1.30 |
| 2020-02-20 | 0.91 |
| 2020-02-19 | 2.35 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 0.65 |
| 2020-02-14 | -7.04 |
| 2020-02-13 | -6.65 |
| 2020-02-12 | -5.22 |
| 2020-02-11 | -8.08 |
| 2020-02-10 | -8.34 |
| 2020-02-07 | -7.95 |
| 2020-02-06 | -6.78 |
| 2020-02-05 | -9.00 |
| 2020-02-04 | -9.13 |
| 2020-02-03 | -14.73 |
| 2020-01-31 | -15.12 |
| 2020-01-30 | -16.56 |
| 2020-01-29 | -13.82 |
| 2020-01-24 | -10.82 |
| 2020-01-23 | -11.08 |
| 2020-01-22 | -7.95 |
| 2020-01-21 | -6.91 |
| 2020-01-20 | -4.17 |
| 2020-01-17 | -3.78 |
| 2020-01-16 | -1.04 |
| 2020-01-15 | -0.91 |
| 2020-01-14 | -1.96 |
| 2020-01-13 | 7.69 |
| 2020-01-10 | 6.52 |
| 2020-01-09 | 4.30 |
| 2020-01-08 | -3.26 |
| 2020-01-07 | -3.52 |
| 2020-01-06 | -3.00 |
| 2020-01-03 | -7.82 |
| 2020-01-02 | -10.69 |
| 2019-12-31 | -15.25 |
| 2019-12-30 | -16.04 |
| 2019-12-27 | -14.47 |
| 2019-12-24 | -15.51 |
| 2019-12-23 | -13.82 |
| 2019-12-20 | -12.13 |
| 2019-12-19 | -13.82 |
| 2019-12-18 | -13.95 |
| 2019-12-17 | -13.82 |
| 2019-12-16 | -15.65 |
| 2019-12-13 | -17.99 |
| 2019-12-12 | -17.08 |
| 2019-12-11 | -20.73 |
| 2019-12-10 | -20.99 |
| 2019-12-09 | -20.86 |
| 2019-12-06 | -22.82 |
| 2019-12-05 | -24.38 |
| 2019-12-04 | -23.73 |
| 2019-12-03 | -21.51 |
| 2019-12-02 | -21.64 |
| 2019-11-29 | -21.64 |
| 2019-11-28 | -21.25 |
| 2019-11-27 | -19.56 |
| 2019-11-26 | -19.30 |
| 2019-11-25 | -18.12 |
| 2019-11-22 | -17.08 |
| 2019-11-21 | -17.21 |
| 2019-11-20 | -15.78 |
| 2019-11-19 | -14.73 |
| 2019-11-18 | -13.69 |
| 2019-11-15 | -15.25 |
| 2019-11-14 | -18.51 |
| 2019-11-13 | -18.64 |
| 2019-11-12 | -17.47 |
| 2019-11-11 | -21.25 |
| 2019-11-08 | -18.90 |
| 2019-11-07 | -17.60 |
| 2019-11-06 | -17.47 |
| 2019-11-05 | -20.21 |
| 2019-11-04 | -20.08 |
| 2019-11-01 | -22.56 |
| 2019-10-31 | -19.56 |
| 2019-10-30 | -19.17 |
| 2019-10-29 | -19.30 |
| 2019-10-28 | -19.95 |
| 2019-10-25 | -18.77 |
| 2019-10-24 | -19.43 |
| 2019-10-23 | -20.60 |
| 2019-10-22 | -16.56 |
| 2019-10-21 | -17.99 |
| 2019-10-18 | -22.16 |
| 2019-10-17 | -21.38 |
| 2019-10-16 | -24.90 |
| 2019-10-15 | -25.81 |
| 2019-10-14 | -25.42 |
| 2019-10-11 | -29.99 |
| 2019-10-10 | -31.81 |
| 2019-10-09 | -32.59 |
| 2019-10-08 | -31.68 |
| 2019-10-04 | -30.25 |
| 2019-10-03 | -31.03 |
| 2019-10-02 | -30.38 |
| 2019-09-30 | -30.51 |
| 2019-09-27 | -30.64 |
| 2019-09-26 | -31.42 |
| 2019-09-25 | -32.59 |
| 2019-09-24 | -31.68 |
| 2019-09-23 | -31.29 |
| 2019-09-20 | -29.47 |
| 2019-09-19 | -29.07 |
| 2019-09-18 | -30.51 |
| 2019-09-17 | -31.94 |
| 2019-09-16 | -29.86 |
| 2019-09-13 | -29.07 |
| 2019-09-12 | -30.51 |
| 2019-09-11 | -29.73 |
| 2019-09-10 | -31.68 |
| 2019-09-09 | -34.68 |
| 2019-09-06 | -34.03 |
| 2019-09-05 | -33.38 |
| 2019-09-04 | -34.03 |
| 2019-09-03 | -35.72 |
| 2019-09-02 | -36.64 |
| 2019-08-30 | -37.16 |
| 2019-08-29 | -37.81 |
| 2019-08-28 | -37.29 |
| 2019-08-27 | -37.29 |
| 2019-08-26 | -34.94 |
| 2019-08-23 | -35.20 |
| 2019-08-22 | -34.42 |
| 2019-08-21 | -34.29 |
| 2019-08-20 | -34.81 |
| 2019-08-19 | -35.33 |
| 2019-08-16 | -37.29 |
| 2019-08-15 | -37.16 |
| 2019-08-14 | -37.94 |
| 2019-08-13 | -37.42 |
| 2019-08-12 | -23.86 |
| 2019-08-09 | -26.08 |
| 2019-08-08 | -26.34 |
| 2019-08-07 | -27.12 |
| 2019-08-06 | -25.03 |
| 2019-08-05 | -24.25 |
| 2019-08-02 | -21.38 |
| 2019-08-01 | -18.25 |
| 2019-07-31 | -17.73 |
| 2019-07-30 | -16.82 |
| 2019-07-29 | -16.56 |
| 2019-07-26 | -16.95 |
| 2019-07-25 | -13.30 |
| 2019-07-24 | -1.96 |
| 2019-07-23 | -5.61 |
| 2019-07-22 | -6.39 |
| 2019-07-19 | -4.17 |
| 2019-07-18 | -5.08 |
| 2019-07-17 | -4.69 |
| 2019-07-16 | -5.22 |
| 2019-07-15 | -2.22 |
| 2019-07-12 | -6.65 |
| 2019-07-11 | -5.35 |
| 2019-07-10 | -3.00 |
| 2019-07-09 | -3.00 |
| 2019-07-08 | -2.87 |
| 2019-07-05 | 0.52 |
| 2019-07-04 | -0.26 |
| 2019-07-03 | 1.69 |
| 2019-07-02 | -0.52 |
| 2019-06-28 | -4.04 |
| 2019-06-27 | -12.91 |
| 2019-06-26 | -11.86 |
| 2019-06-25 | -11.60 |
| 2019-06-24 | -10.95 |
| 2019-06-21 | -7.69 |
| 2019-06-20 | -12.52 |
| 2019-06-19 | -14.21 |
| 2019-06-18 | -16.17 |
| 2019-06-17 | -16.95 |
| 2019-06-14 | -16.17 |
| 2019-06-13 | -14.86 |
| 2019-06-12 | -14.86 |
| 2019-06-11 | -12.65 |
| 2019-06-10 | -18.90 |
| 2019-06-06 | -20.86 |
| 2019-06-05 | -20.60 |
| 2019-06-04 | -22.03 |
| 2019-06-03 | -20.73 |
| 2019-05-31 | -21.25 |
| 2019-05-30 | -20.34 |
| 2019-05-29 | -19.43 |
| 2019-05-28 | -17.86 |
| 2019-05-27 | -20.73 |
| 2019-05-24 | -14.47 |
| 2019-05-23 | -14.99 |
| 2019-05-22 | -13.69 |
| 2019-05-21 | -14.47 |
| 2019-05-20 | -12.78 |
| 2019-05-17 | -11.60 |
| 2019-05-16 | -10.30 |
| 2019-05-15 | -10.30 |
| 2019-05-14 | -11.60 |
| 2019-05-10 | -9.91 |
| 2019-05-09 | -11.34 |
| 2019-05-08 | -9.52 |
| 2019-05-07 | -9.26 |
| 2019-05-06 | -11.08 |
| 2019-05-03 | -6.39 |
| 2019-05-02 | -6.00 |
| 2019-04-30 | -7.17 |
| 2019-04-29 | -8.34 |
| 2019-04-26 | -6.78 |
| 2019-04-25 | -7.30 |
| 2019-04-24 | -4.43 |
| 2019-04-23 | -4.82 |
| 2019-04-18 | -3.13 |
| 2019-04-17 | -2.87 |
| 2019-04-16 | -2.74 |
| 2019-04-15 | -1.83 |
| 2019-04-12 | -0.78 |
| 2019-04-11 | -0.52 |
| 2019-04-10 | 2.22 |
| 2019-04-09 | 0.00 |
Copyright & disclaimer, Privacy policy