Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2015-10-08 | 2017-10-23 | 2017-10-24 | |
| HK Main | 02663 | 2017-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2663 % |
|---|---|
| 2025-11-13 | 117.91 |
| 2025-11-12 | 114.02 |
| 2025-11-11 | 117.91 |
| 2025-11-10 | 125.69 |
| 2025-11-07 | 129.58 |
| 2025-11-06 | 129.58 |
| 2025-11-05 | 129.58 |
| 2025-11-04 | 129.58 |
| 2025-11-03 | 129.58 |
| 2025-10-31 | 141.26 |
| 2025-10-30 | 141.26 |
| 2025-10-28 | 141.26 |
| 2025-10-27 | 141.26 |
| 2025-10-24 | 141.26 |
| 2025-10-23 | 141.26 |
| 2025-10-22 | 129.58 |
| 2025-10-21 | 129.58 |
| 2025-10-20 | 137.37 |
| 2025-10-17 | 145.15 |
| 2025-10-16 | 145.15 |
| 2025-10-15 | 145.15 |
| 2025-10-14 | 137.37 |
| 2025-10-13 | 137.37 |
| 2025-10-10 | 137.37 |
| 2025-10-09 | 145.15 |
| 2025-10-08 | 141.26 |
| 2025-10-06 | 141.26 |
| 2025-10-03 | 137.37 |
| 2025-10-02 | 145.15 |
| 2025-09-30 | 145.15 |
| 2025-09-29 | 145.15 |
| 2025-09-26 | 145.15 |
| 2025-09-25 | 145.15 |
| 2025-09-24 | 145.15 |
| 2025-09-23 | 145.15 |
| 2025-09-22 | 145.15 |
| 2025-09-19 | 145.15 |
| 2025-09-18 | 149.04 |
| 2025-09-17 | 149.04 |
| 2025-09-16 | 152.93 |
| 2025-09-15 | 149.04 |
| 2025-09-12 | 149.04 |
| 2025-09-11 | 149.04 |
| 2025-09-10 | 145.15 |
| 2025-09-09 | 149.04 |
| 2025-09-08 | 149.04 |
| 2025-09-05 | 149.04 |
| 2025-09-04 | 145.15 |
| 2025-09-03 | 149.04 |
| 2025-09-02 | 145.15 |
| 2025-09-01 | 138.04 |
| 2025-08-29 | 155.81 |
| 2025-08-28 | 159.36 |
| 2025-08-27 | 162.91 |
| 2025-08-26 | 162.91 |
| 2025-08-25 | 162.91 |
| 2025-08-22 | 166.47 |
| 2025-08-21 | 170.02 |
| 2025-08-20 | 170.02 |
| 2025-08-19 | 170.02 |
| 2025-08-18 | 166.47 |
| 2025-08-15 | 166.47 |
| 2025-08-14 | 170.02 |
| 2025-08-13 | 162.91 |
| 2025-08-12 | 166.47 |
| 2025-08-11 | 166.47 |
| 2025-08-08 | 166.47 |
| 2025-08-07 | 162.91 |
| 2025-08-06 | 159.36 |
| 2025-08-05 | 155.81 |
| 2025-08-04 | 159.36 |
| 2025-08-01 | 159.36 |
| 2025-07-31 | 148.70 |
| 2025-07-30 | 148.70 |
| 2025-07-29 | 145.15 |
| 2025-07-28 | 148.70 |
| 2025-07-25 | 145.15 |
| 2025-07-24 | 148.70 |
| 2025-07-23 | 145.15 |
| 2025-07-22 | 145.15 |
| 2025-07-21 | 145.15 |
| 2025-07-18 | 145.15 |
| 2025-07-17 | 145.15 |
| 2025-07-16 | 141.60 |
| 2025-07-15 | 141.60 |
| 2025-07-14 | 148.70 |
| 2025-07-11 | 145.15 |
| 2025-07-10 | 145.15 |
| 2025-07-09 | 145.15 |
| 2025-07-08 | 145.15 |
| 2025-07-07 | 145.15 |
| 2025-07-04 | 141.60 |
| 2025-07-03 | 145.15 |
| 2025-07-02 | 138.04 |
| 2025-06-30 | 134.49 |
| 2025-06-27 | 138.04 |
| 2025-06-26 | 138.04 |
| 2025-06-25 | 138.04 |
| 2025-06-24 | 138.04 |
| 2025-06-23 | 127.39 |
| 2025-06-20 | 127.39 |
| 2025-06-19 | 127.39 |
| 2025-06-18 | 127.39 |
| 2025-06-17 | 130.94 |
| 2025-06-16 | 120.28 |
| 2025-06-13 | 120.28 |
| 2025-06-12 | 120.28 |
| 2025-06-11 | 120.28 |
| 2025-06-10 | 116.73 |
| 2025-06-09 | 116.73 |
| 2025-06-06 | 120.28 |
| 2025-06-05 | 120.28 |
| 2025-06-04 | 120.28 |
| 2025-06-03 | 123.83 |
| 2025-06-02 | 120.28 |
| 2025-05-30 | 123.83 |
| 2025-05-29 | 123.83 |
| 2025-05-28 | 116.73 |
| 2025-05-27 | 113.17 |
| 2025-05-26 | 113.17 |
| 2025-05-23 | 113.17 |
| 2025-05-22 | 113.17 |
| 2025-05-21 | 109.62 |
| 2025-05-20 | 113.17 |
| 2025-05-19 | 113.17 |
| 2025-05-16 | 109.62 |
| 2025-05-15 | 106.07 |
| 2025-05-14 | 106.07 |
| 2025-05-13 | 113.17 |
| 2025-05-12 | 113.17 |
| 2025-05-09 | 113.17 |
| 2025-05-08 | 106.07 |
| 2025-05-07 | 109.62 |
| 2025-05-06 | 109.62 |
| 2025-05-02 | 109.62 |
| 2025-04-30 | 106.07 |
| 2025-04-29 | 113.17 |
| 2025-04-28 | 113.17 |
| 2025-04-25 | 113.17 |
| 2025-04-24 | 116.73 |
| 2025-04-23 | 116.73 |
| 2025-04-22 | 116.73 |
| 2025-04-17 | 120.28 |
| 2025-04-16 | 120.28 |
| 2025-04-15 | 127.39 |
| 2025-04-14 | 127.39 |
| 2025-04-11 | 127.39 |
| 2025-04-10 | 120.28 |
| 2025-04-09 | 116.73 |
| 2025-04-08 | 120.28 |
| 2025-04-07 | 120.28 |
| 2025-04-03 | 141.60 |
| 2025-04-02 | 141.60 |
| 2025-04-01 | 145.15 |
| 2025-03-31 | 145.15 |
| 2025-03-28 | 148.70 |
| 2025-03-27 | 152.26 |
| 2025-03-26 | 152.26 |
| 2025-03-25 | 148.70 |
| 2025-03-24 | 159.36 |
| 2025-03-21 | 159.36 |
| 2025-03-20 | 159.36 |
| 2025-03-19 | 170.02 |
| 2025-03-18 | 162.91 |
| 2025-03-17 | 159.36 |
| 2025-03-14 | 159.36 |
| 2025-03-13 | 159.36 |
| 2025-03-12 | 159.36 |
| 2025-03-11 | 159.36 |
| 2025-03-10 | 166.47 |
| 2025-03-07 | 187.78 |
| 2025-03-06 | 205.55 |
| 2025-03-05 | 191.34 |
| 2025-03-04 | 187.78 |
| 2025-03-03 | 187.78 |
| 2025-02-28 | 187.78 |
| 2025-02-27 | 187.78 |
| 2025-02-26 | 187.78 |
| 2025-02-25 | 187.78 |
| 2025-02-24 | 191.34 |
| 2025-02-21 | 191.34 |
| 2025-02-20 | 187.78 |
| 2025-02-19 | 191.34 |
| 2025-02-18 | 191.34 |
| 2025-02-17 | 191.34 |
| 2025-02-14 | 191.34 |
| 2025-02-13 | 191.34 |
| 2025-02-12 | 191.34 |
| 2025-02-11 | 191.34 |
| 2025-02-10 | 191.34 |
| 2025-02-07 | 194.89 |
| 2025-02-06 | 191.34 |
| 2025-02-05 | 191.34 |
| 2025-02-04 | 191.34 |
| 2025-02-03 | 198.44 |
| 2025-01-28 | 191.34 |
| 2025-01-27 | 191.34 |
| 2025-01-24 | 187.78 |
| 2025-01-23 | 184.23 |
| 2025-01-22 | 180.68 |
| 2025-01-21 | 184.23 |
| 2025-01-20 | 180.68 |
| 2025-01-17 | 180.68 |
| 2025-01-16 | 177.13 |
| 2025-01-15 | 177.13 |
| 2025-01-14 | 177.13 |
| 2025-01-13 | 173.57 |
| 2025-01-10 | 173.57 |
| 2025-01-09 | 177.13 |
| 2025-01-08 | 177.13 |
| 2025-01-07 | 177.13 |
| 2025-01-06 | 173.57 |
| 2025-01-03 | 170.02 |
| 2025-01-02 | 170.02 |
| 2024-12-31 | 177.13 |
| 2024-12-30 | 177.13 |
| 2024-12-27 | 191.34 |
| 2024-12-24 | 191.34 |
| 2024-12-23 | 173.57 |
| 2024-12-20 | 170.02 |
| 2024-12-19 | 170.02 |
| 2024-12-18 | 177.13 |
| 2024-12-17 | 177.13 |
| 2024-12-16 | 177.13 |
| 2024-12-13 | 180.68 |
| 2024-12-12 | 173.57 |
| 2024-12-11 | 173.57 |
| 2024-12-10 | 173.57 |
| 2024-12-09 | 173.57 |
| 2024-12-06 | 163.92 |
| 2024-12-05 | 163.92 |
| 2024-12-04 | 163.92 |
| 2024-12-03 | 163.92 |
| 2024-12-02 | 176.79 |
| 2024-11-29 | 170.35 |
| 2024-11-28 | 157.48 |
| 2024-11-27 | 122.08 |
| 2024-11-26 | 128.51 |
| 2024-11-25 | 131.73 |
| 2024-11-22 | 131.73 |
| 2024-11-21 | 131.73 |
| 2024-11-20 | 131.73 |
| 2024-11-19 | 134.95 |
| 2024-11-18 | 131.73 |
| 2024-11-15 | 144.61 |
| 2024-11-14 | 141.39 |
| 2024-11-13 | 138.17 |
| 2024-11-12 | 151.04 |
| 2024-11-11 | 151.04 |
| 2024-11-08 | 157.48 |
| 2024-11-07 | 157.48 |
| 2024-11-06 | 157.48 |
| 2024-11-05 | 157.48 |
| 2024-11-04 | 160.70 |
| 2024-11-01 | 154.26 |
| 2024-10-31 | 154.26 |
| 2024-10-30 | 154.26 |
| 2024-10-29 | 147.82 |
| 2024-10-28 | 141.39 |
| 2024-10-25 | 141.39 |
| 2024-10-24 | 151.04 |
| 2024-10-23 | 138.17 |
| 2024-10-22 | 138.17 |
| 2024-10-21 | 144.61 |
| 2024-10-18 | 134.95 |
| 2024-10-17 | 134.95 |
| 2024-10-16 | 134.95 |
| 2024-10-15 | 138.17 |
| 2024-10-14 | 131.73 |
| 2024-10-10 | 128.51 |
| 2024-10-09 | 128.51 |
| 2024-10-08 | 125.30 |
| 2024-10-07 | 125.30 |
| 2024-10-04 | 118.86 |
| 2024-10-03 | 118.86 |
| 2024-10-02 | 118.86 |
| 2024-09-30 | 112.42 |
| 2024-09-27 | 115.64 |
| 2024-09-26 | 118.86 |
| 2024-09-25 | 115.64 |
| 2024-09-24 | 115.64 |
| 2024-09-23 | 109.20 |
| 2024-09-20 | 131.73 |
| 2024-09-19 | 115.64 |
| 2024-09-17 | 118.86 |
| 2024-09-16 | 118.86 |
| 2024-09-13 | 118.86 |
| 2024-09-12 | 118.86 |
| 2024-09-11 | 122.08 |
| 2024-09-10 | 125.30 |
| 2024-09-09 | 125.30 |
| 2024-09-05 | 125.30 |
| 2024-09-04 | 125.30 |
| 2024-09-03 | 118.86 |
| 2024-09-02 | 128.51 |
| 2024-08-30 | 128.51 |
| 2024-08-29 | 131.73 |
| 2024-08-28 | 131.73 |
| 2024-08-27 | 134.95 |
| 2024-08-26 | 138.17 |
| 2024-08-23 | 144.61 |
| 2024-08-22 | 136.63 |
| 2024-08-21 | 133.97 |
| 2024-08-20 | 133.97 |
| 2024-08-19 | 133.97 |
| 2024-08-16 | 123.34 |
| 2024-08-15 | 123.34 |
| 2024-08-14 | 123.34 |
| 2024-08-13 | 123.34 |
| 2024-08-12 | 120.68 |
| 2024-08-09 | 123.34 |
| 2024-08-08 | 123.34 |
| 2024-08-07 | 123.34 |
| 2024-08-06 | 123.34 |
| 2024-08-05 | 123.34 |
| 2024-08-02 | 123.34 |
| 2024-08-01 | 128.65 |
| 2024-07-31 | 128.65 |
| 2024-07-30 | 128.65 |
| 2024-07-29 | 128.65 |
| 2024-07-26 | 128.65 |
| 2024-07-25 | 125.99 |
| 2024-07-24 | 123.34 |
| 2024-07-23 | 128.65 |
| 2024-07-22 | 128.65 |
| 2024-07-19 | 123.34 |
| 2024-07-18 | 123.34 |
| 2024-07-17 | 123.34 |
| 2024-07-16 | 125.99 |
| 2024-07-15 | 125.99 |
| 2024-07-12 | 128.65 |
| 2024-07-11 | 131.31 |
| 2024-07-10 | 131.31 |
| 2024-07-09 | 131.31 |
| 2024-07-08 | 133.97 |
| 2024-07-05 | 123.34 |
| 2024-07-04 | 125.99 |
| 2024-07-03 | 125.99 |
| 2024-07-02 | 131.31 |
| 2024-06-28 | 131.31 |
| 2024-06-27 | 128.65 |
| 2024-06-26 | 123.34 |
| 2024-06-25 | 120.68 |
| 2024-06-24 | 99.41 |
| 2024-06-21 | 96.75 |
| 2024-06-20 | 96.75 |
| 2024-06-19 | 99.41 |
| 2024-06-18 | 91.43 |
| 2024-06-17 | 88.77 |
| 2024-06-14 | 80.80 |
| 2024-06-13 | 75.48 |
| 2024-06-12 | 75.48 |
| 2024-06-11 | 75.48 |
| 2024-06-07 | 75.48 |
| 2024-06-06 | 80.80 |
| 2024-06-05 | 80.80 |
| 2024-06-04 | 80.80 |
| 2024-06-03 | 80.80 |
| 2024-05-31 | 80.80 |
| 2024-05-30 | 80.80 |
| 2024-05-29 | 78.14 |
| 2024-05-28 | 78.14 |
| 2024-05-27 | 78.14 |
| 2024-05-24 | 75.48 |
| 2024-05-23 | 75.48 |
| 2024-05-22 | 75.48 |
| 2024-05-21 | 78.14 |
| 2024-05-20 | 75.48 |
| 2024-05-17 | 75.48 |
| 2024-05-16 | 75.48 |
| 2024-05-14 | 75.48 |
| 2024-05-13 | 72.82 |
| 2024-05-10 | 70.16 |
| 2024-05-09 | 72.82 |
| 2024-05-08 | 72.82 |
| 2024-05-07 | 70.16 |
| 2024-05-06 | 70.16 |
| 2024-05-03 | 70.16 |
| 2024-05-02 | 67.50 |
| 2024-04-30 | 64.84 |
| 2024-04-29 | 64.84 |
| 2024-04-26 | 75.48 |
| 2024-04-25 | 75.48 |
| 2024-04-24 | 75.48 |
| 2024-04-23 | 78.14 |
| 2024-04-22 | 75.48 |
| 2024-04-19 | 75.48 |
| 2024-04-18 | 67.50 |
| 2024-04-17 | 75.48 |
| 2024-04-16 | 75.48 |
| 2024-04-15 | 75.48 |
| 2024-04-12 | 75.48 |
| 2024-04-11 | 64.84 |
| 2024-04-10 | 64.84 |
| 2024-04-09 | 64.84 |
| 2024-04-08 | 64.84 |
| 2024-04-05 | 64.84 |
| 2024-04-03 | 64.84 |
| 2024-04-02 | 64.84 |
| 2024-03-28 | 67.50 |
| 2024-03-27 | 56.87 |
| 2024-03-26 | 59.53 |
| 2024-03-25 | 59.53 |
| 2024-03-22 | 59.53 |
| 2024-03-21 | 59.53 |
| 2024-03-20 | 59.53 |
| 2024-03-19 | 59.53 |
| 2024-03-18 | 59.53 |
| 2024-03-15 | 59.53 |
| 2024-03-14 | 59.53 |
| 2024-03-13 | 59.53 |
| 2024-03-12 | 59.53 |
| 2024-03-11 | 59.53 |
| 2024-03-08 | 56.87 |
| 2024-03-07 | 48.89 |
| 2024-03-06 | 48.89 |
| 2024-03-05 | 48.89 |
| 2024-03-04 | 48.89 |
| 2024-03-01 | 48.89 |
| 2024-02-29 | 48.89 |
| 2024-02-28 | 59.53 |
| 2024-02-27 | 59.53 |
| 2024-02-26 | 54.21 |
| 2024-02-23 | 51.55 |
| 2024-02-22 | 51.55 |
| 2024-02-21 | 48.89 |
| 2024-02-20 | 48.89 |
| 2024-02-19 | 48.89 |
| 2024-02-16 | 48.89 |
| 2024-02-15 | 43.57 |
| 2024-02-14 | 54.21 |
| 2024-02-09 | 54.21 |
| 2024-02-08 | 54.21 |
| 2024-02-07 | 54.21 |
| 2024-02-06 | 54.21 |
| 2024-02-05 | 51.55 |
| 2024-02-02 | 51.55 |
| 2024-02-01 | 51.55 |
| 2024-01-31 | 51.55 |
| 2024-01-30 | 51.55 |
| 2024-01-29 | 51.55 |
| 2024-01-26 | 51.55 |
| 2024-01-25 | 51.55 |
| 2024-01-24 | 51.55 |
| 2024-01-23 | 51.55 |
| 2024-01-22 | 56.87 |
| 2024-01-19 | 59.53 |
| 2024-01-18 | 56.87 |
| 2024-01-17 | 59.53 |
| 2024-01-16 | 59.53 |
| 2024-01-15 | 54.21 |
| 2024-01-12 | 54.21 |
| 2024-01-11 | 43.57 |
| 2024-01-10 | 48.89 |
| 2024-01-09 | 48.89 |
| 2024-01-08 | 48.89 |
| 2024-01-05 | 43.57 |
| 2024-01-04 | 43.57 |
| 2024-01-03 | 43.57 |
| 2024-01-02 | 38.26 |
| 2023-12-29 | 38.26 |
| 2023-12-28 | 38.26 |
| 2023-12-27 | 46.23 |
| 2023-12-22 | 46.23 |
| 2023-12-21 | 40.91 |
| 2023-12-20 | 40.91 |
| 2023-12-19 | 40.91 |
| 2023-12-18 | 40.91 |
| 2023-12-15 | 40.91 |
| 2023-12-14 | 40.91 |
| 2023-12-13 | 40.91 |
| 2023-12-12 | 40.91 |
| 2023-12-11 | 40.91 |
| 2023-12-08 | 35.60 |
| 2023-12-07 | 35.60 |
| 2023-12-06 | 35.60 |
| 2023-12-05 | 35.60 |
| 2023-12-04 | 35.60 |
| 2023-12-01 | 35.60 |
| 2023-11-30 | 35.60 |
| 2023-11-29 | 35.60 |
| 2023-11-28 | 35.60 |
| 2023-11-27 | 35.60 |
| 2023-11-24 | 35.60 |
| 2023-11-23 | 35.60 |
| 2023-11-22 | 30.81 |
| 2023-11-21 | 30.81 |
| 2023-11-20 | 30.28 |
| 2023-11-17 | 30.28 |
| 2023-11-16 | 30.28 |
| 2023-11-15 | 30.28 |
| 2023-11-14 | 30.28 |
| 2023-11-13 | 30.28 |
| 2023-11-10 | 30.28 |
| 2023-11-09 | 30.28 |
| 2023-11-08 | 30.28 |
| 2023-11-07 | 30.28 |
| 2023-11-06 | 30.28 |
| 2023-11-03 | 30.28 |
| 2023-11-02 | 30.28 |
| 2023-11-01 | 30.28 |
| 2023-10-31 | 30.81 |
| 2023-10-30 | 30.28 |
| 2023-10-27 | 43.57 |
| 2023-10-26 | 43.57 |
| 2023-10-25 | 43.57 |
| 2023-10-24 | 46.23 |
| 2023-10-20 | 46.23 |
| 2023-10-19 | 46.23 |
| 2023-10-18 | 40.91 |
| 2023-10-17 | 40.91 |
| 2023-10-16 | 43.57 |
| 2023-10-13 | 43.57 |
| 2023-10-12 | 43.57 |
| 2023-10-11 | 43.57 |
| 2023-10-10 | 43.57 |
| 2023-10-09 | 43.57 |
| 2023-10-06 | 46.23 |
| 2023-10-05 | 46.23 |
| 2023-10-04 | 48.89 |
| 2023-10-03 | 51.55 |
| 2023-09-29 | 51.55 |
| 2023-09-28 | 51.55 |
| 2023-09-27 | 51.55 |
| 2023-09-26 | 48.89 |
| 2023-09-25 | 48.89 |
| 2023-09-22 | 48.89 |
| 2023-09-21 | 48.89 |
| 2023-09-20 | 48.89 |
| 2023-09-19 | 48.89 |
| 2023-09-18 | 48.89 |
| 2023-09-15 | 48.89 |
| 2023-09-14 | 48.89 |
| 2023-09-13 | 48.89 |
| 2023-09-12 | 54.21 |
| 2023-09-11 | 54.21 |
| 2023-09-07 | 46.23 |
| 2023-09-06 | 40.91 |
| 2023-09-05 | 43.57 |
| 2023-09-04 | 43.57 |
| 2023-08-31 | 38.26 |
| 2023-08-30 | 38.26 |
| 2023-08-29 | 35.60 |
| 2023-08-28 | 35.60 |
| 2023-08-25 | 42.73 |
| 2023-08-24 | 42.73 |
| 2023-08-23 | 45.11 |
| 2023-08-22 | 45.11 |
| 2023-08-21 | 40.35 |
| 2023-08-18 | 40.35 |
| 2023-08-17 | 40.35 |
| 2023-08-16 | 45.11 |
| 2023-08-15 | 45.11 |
| 2023-08-14 | 45.11 |
| 2023-08-11 | 45.11 |
| 2023-08-10 | 45.11 |
| 2023-08-09 | 45.11 |
| 2023-08-08 | 45.11 |
| 2023-08-07 | 47.49 |
| 2023-08-04 | 47.49 |
| 2023-08-03 | 49.87 |
| 2023-08-02 | 42.73 |
| 2023-08-01 | 40.35 |
| 2023-07-31 | 40.35 |
| 2023-07-28 | 37.98 |
| 2023-07-27 | 37.98 |
| 2023-07-26 | 37.98 |
| 2023-07-25 | 42.73 |
| 2023-07-24 | 42.73 |
| 2023-07-21 | 42.73 |
| 2023-07-20 | 42.73 |
| 2023-07-19 | 42.73 |
| 2023-07-18 | 42.73 |
| 2023-07-14 | 42.73 |
| 2023-07-13 | 42.73 |
| 2023-07-12 | 42.73 |
| 2023-07-11 | 42.73 |
| 2023-07-10 | 42.73 |
| 2023-07-07 | 37.98 |
| 2023-07-06 | 37.98 |
| 2023-07-05 | 37.98 |
| 2023-07-04 | 37.98 |
| 2023-07-03 | 40.35 |
| 2023-06-30 | 40.35 |
| 2023-06-29 | 30.84 |
| 2023-06-28 | 30.84 |
| 2023-06-27 | 30.84 |
| 2023-06-26 | 30.84 |
| 2023-06-23 | 28.46 |
| 2023-06-21 | 28.46 |
| 2023-06-20 | 30.84 |
| 2023-06-19 | 30.84 |
| 2023-06-16 | 30.84 |
| 2023-06-15 | 30.84 |
| 2023-06-14 | 30.84 |
| 2023-06-13 | 30.84 |
| 2023-06-12 | 23.70 |
| 2023-06-09 | 23.70 |
| 2023-06-08 | 23.70 |
| 2023-06-07 | 23.70 |
| 2023-06-06 | 18.94 |
| 2023-06-05 | 16.57 |
| 2023-06-02 | 12.28 |
| 2023-06-01 | 12.28 |
| 2023-05-31 | 12.28 |
| 2023-05-30 | 11.81 |
| 2023-05-29 | 16.57 |
| 2023-05-25 | 15.14 |
| 2023-05-24 | 15.14 |
| 2023-05-23 | 17.04 |
| 2023-05-22 | 16.57 |
| 2023-05-19 | 14.66 |
| 2023-05-18 | 14.66 |
| 2023-05-17 | 14.19 |
| 2023-05-16 | 18.94 |
| 2023-05-15 | 18.94 |
| 2023-05-12 | 18.94 |
| 2023-05-11 | 16.57 |
| 2023-05-10 | 16.57 |
| 2023-05-09 | 16.57 |
| 2023-05-08 | 16.57 |
| 2023-05-05 | 16.57 |
| 2023-05-04 | 16.57 |
| 2023-05-03 | 16.57 |
| 2023-05-02 | 16.57 |
| 2023-04-28 | 16.57 |
| 2023-04-27 | 16.57 |
| 2023-04-26 | 16.57 |
| 2023-04-25 | 16.57 |
| 2023-04-24 | 16.57 |
| 2023-04-21 | 16.57 |
| 2023-04-20 | 16.57 |
| 2023-04-19 | 16.57 |
| 2023-04-18 | 16.57 |
| 2023-04-17 | 16.57 |
| 2023-04-14 | 17.04 |
| 2023-04-13 | 17.04 |
| 2023-04-12 | 17.04 |
| 2023-04-11 | 21.32 |
| 2023-04-06 | 28.46 |
| 2023-04-04 | 28.46 |
| 2023-04-03 | 28.46 |
| 2023-03-31 | 28.46 |
| 2023-03-30 | 28.46 |
| 2023-03-29 | 28.46 |
| 2023-03-28 | 23.70 |
| 2023-03-27 | 23.70 |
| 2023-03-24 | 23.70 |
| 2023-03-23 | 23.70 |
| 2023-03-22 | 23.70 |
| 2023-03-21 | 23.70 |
| 2023-03-20 | 23.70 |
| 2023-03-17 | 23.70 |
| 2023-03-16 | 23.70 |
| 2023-03-15 | 23.70 |
| 2023-03-14 | 23.70 |
| 2023-03-13 | 23.70 |
| 2023-03-10 | 23.70 |
| 2023-03-09 | 23.70 |
| 2023-03-08 | 23.70 |
| 2023-03-07 | 23.70 |
| 2023-03-06 | 23.70 |
| 2023-03-03 | 23.70 |
| 2023-03-02 | 23.70 |
| 2023-03-01 | 23.70 |
| 2023-02-28 | 23.70 |
| 2023-02-27 | 23.70 |
| 2023-02-24 | 23.70 |
| 2023-02-23 | 23.70 |
| 2023-02-22 | 23.70 |
| 2023-02-21 | 23.70 |
| 2023-02-20 | 23.70 |
| 2023-02-17 | 21.32 |
| 2023-02-16 | 21.32 |
| 2023-02-15 | 21.32 |
| 2023-02-14 | 21.32 |
| 2023-02-13 | 21.32 |
| 2023-02-10 | 21.32 |
| 2023-02-09 | 21.32 |
| 2023-02-08 | 18.94 |
| 2023-02-07 | 33.22 |
| 2023-02-06 | 33.22 |
| 2023-02-03 | 33.22 |
| 2023-02-02 | 33.22 |
| 2023-02-01 | 23.70 |
| 2023-01-31 | 21.32 |
| 2023-01-30 | 21.32 |
| 2023-01-27 | 23.70 |
| 2023-01-26 | 23.70 |
| 2023-01-20 | 35.60 |
| 2023-01-19 | 35.60 |
| 2023-01-18 | 35.60 |
| 2023-01-17 | 35.60 |
| 2023-01-16 | 35.60 |
| 2023-01-13 | 35.60 |
| 2023-01-12 | 26.08 |
| 2023-01-11 | 23.70 |
| 2023-01-10 | 14.19 |
| 2023-01-09 | 23.70 |
| 2023-01-06 | 23.70 |
| 2023-01-05 | 23.70 |
| 2023-01-04 | 23.70 |
| 2023-01-03 | 23.70 |
| 2022-12-30 | 23.70 |
| 2022-12-29 | 23.70 |
| 2022-12-28 | 23.70 |
| 2022-12-23 | 23.70 |
| 2022-12-22 | 23.70 |
| 2022-12-21 | 23.70 |
| 2022-12-20 | 23.70 |
| 2022-12-19 | 28.46 |
| 2022-12-16 | 28.46 |
| 2022-12-15 | 28.46 |
| 2022-12-14 | 28.46 |
| 2022-12-13 | 28.46 |
| 2022-12-12 | 28.46 |
| 2022-12-09 | 28.46 |
| 2022-12-08 | 28.46 |
| 2022-12-07 | 28.46 |
| 2022-12-06 | 28.46 |
| 2022-12-05 | 28.46 |
| 2022-12-02 | 28.46 |
| 2022-12-01 | 28.46 |
| 2022-11-30 | 28.46 |
| 2022-11-29 | 28.46 |
| 2022-11-28 | 9.43 |
| 2022-11-25 | 23.70 |
| 2022-11-24 | 23.70 |
| 2022-11-23 | 23.70 |
| 2022-11-22 | 23.70 |
| 2022-11-21 | 23.70 |
| 2022-11-18 | 23.70 |
| 2022-11-17 | 23.70 |
| 2022-11-16 | 23.70 |
| 2022-11-15 | 23.70 |
| 2022-11-14 | 23.70 |
| 2022-11-11 | 23.70 |
| 2022-11-10 | 23.70 |
| 2022-11-09 | 23.70 |
| 2022-11-08 | 23.70 |
| 2022-11-07 | 23.70 |
| 2022-11-04 | 23.70 |
| 2022-11-03 | 23.70 |
| 2022-11-02 | 23.70 |
| 2022-11-01 | 23.70 |
| 2022-10-31 | 23.70 |
| 2022-10-28 | 23.70 |
| 2022-10-27 | 23.70 |
| 2022-10-26 | 23.70 |
| 2022-10-25 | 23.70 |
| 2022-10-24 | 28.46 |
| 2022-10-21 | 28.46 |
| 2022-10-20 | 28.46 |
| 2022-10-19 | 28.46 |
| 2022-10-18 | 30.84 |
| 2022-10-17 | 33.22 |
| 2022-10-14 | 35.60 |
| 2022-10-13 | 35.60 |
| 2022-10-12 | 35.60 |
| 2022-10-11 | 37.98 |
| 2022-10-10 | 37.98 |
| 2022-10-07 | 37.98 |
| 2022-10-06 | 40.35 |
| 2022-10-05 | 30.84 |
| 2022-10-03 | 30.84 |
| 2022-09-30 | 30.84 |
| 2022-09-29 | 30.84 |
| 2022-09-28 | 30.84 |
| 2022-09-27 | 30.84 |
| 2022-09-26 | 30.84 |
| 2022-09-23 | 30.84 |
| 2022-09-22 | 33.22 |
| 2022-09-21 | 33.22 |
| 2022-09-20 | 33.22 |
| 2022-09-19 | 35.60 |
| 2022-09-16 | 35.60 |
| 2022-09-15 | 35.60 |
| 2022-09-14 | 35.60 |
| 2022-09-13 | 22.04 |
| 2022-09-09 | 24.30 |
| 2022-09-08 | 24.30 |
| 2022-09-07 | 24.30 |
| 2022-09-06 | 24.30 |
| 2022-09-05 | 31.08 |
| 2022-09-02 | 31.08 |
| 2022-09-01 | 31.08 |
| 2022-08-31 | 31.08 |
| 2022-08-30 | 31.08 |
| 2022-08-29 | 31.08 |
| 2022-08-26 | 31.08 |
| 2022-08-25 | 31.08 |
| 2022-08-24 | 31.08 |
| 2022-08-23 | 31.08 |
| 2022-08-22 | 26.56 |
| 2022-08-19 | 26.56 |
| 2022-08-18 | 22.04 |
| 2022-08-17 | 22.04 |
| 2022-08-16 | 24.30 |
| 2022-08-15 | 24.30 |
| 2022-08-12 | 24.30 |
| 2022-08-11 | 26.56 |
| 2022-08-10 | 26.56 |
| 2022-08-09 | 26.56 |
| 2022-08-08 | 26.56 |
| 2022-08-05 | 26.56 |
| 2022-08-04 | 26.56 |
| 2022-08-03 | 26.56 |
| 2022-08-02 | 26.56 |
| 2022-08-01 | 26.56 |
| 2022-07-29 | 26.56 |
| 2022-07-28 | 26.56 |
| 2022-07-27 | 24.30 |
| 2022-07-26 | 24.30 |
| 2022-07-25 | 24.30 |
| 2022-07-22 | 24.30 |
| 2022-07-21 | 24.30 |
| 2022-07-20 | 24.30 |
| 2022-07-19 | 24.30 |
| 2022-07-18 | 24.30 |
| 2022-07-15 | 24.30 |
| 2022-07-14 | 26.56 |
| 2022-07-13 | 26.56 |
| 2022-07-12 | 26.56 |
| 2022-07-11 | 26.56 |
| 2022-07-08 | 28.82 |
| 2022-07-07 | 28.82 |
| 2022-07-06 | 28.82 |
| 2022-07-05 | 28.82 |
| 2022-07-04 | 28.82 |
| 2022-06-30 | 28.82 |
| 2022-06-29 | 28.82 |
| 2022-06-28 | 28.82 |
| 2022-06-27 | 33.34 |
| 2022-06-24 | 33.34 |
| 2022-06-23 | 33.34 |
| 2022-06-22 | 33.34 |
| 2022-06-21 | 33.34 |
| 2022-06-20 | 33.34 |
| 2022-06-17 | 33.34 |
| 2022-06-16 | 35.60 |
| 2022-06-15 | 35.60 |
| 2022-06-14 | 35.60 |
| 2022-06-13 | 35.60 |
| 2022-06-10 | 35.60 |
| 2022-06-09 | 35.60 |
| 2022-06-08 | 33.34 |
| 2022-06-07 | 33.34 |
| 2022-06-06 | 33.34 |
| 2022-06-02 | 51.42 |
| 2022-06-01 | 51.42 |
| 2022-05-31 | 51.42 |
| 2022-05-30 | 51.42 |
| 2022-05-27 | 51.42 |
| 2022-05-26 | 51.42 |
| 2022-05-25 | 53.68 |
| 2022-05-24 | 53.68 |
| 2022-05-23 | 53.68 |
| 2022-05-20 | 53.68 |
| 2022-05-19 | 53.68 |
| 2022-05-18 | 53.68 |
| 2022-05-17 | 53.68 |
| 2022-05-16 | 49.16 |
| 2022-05-13 | 46.90 |
| 2022-05-12 | 46.90 |
| 2022-05-11 | 46.90 |
| 2022-05-10 | 46.90 |
| 2022-05-06 | 46.90 |
| 2022-05-05 | 46.90 |
| 2022-05-04 | 46.90 |
| 2022-05-03 | 46.90 |
| 2022-04-29 | 46.90 |
| 2022-04-28 | 46.90 |
| 2022-04-27 | 40.12 |
| 2022-04-26 | 40.12 |
| 2022-04-25 | 40.12 |
| 2022-04-22 | 49.16 |
| 2022-04-21 | 35.60 |
| 2022-04-20 | 46.90 |
| 2022-04-19 | 46.90 |
| 2022-04-14 | 46.90 |
| 2022-04-13 | 46.90 |
| 2022-04-12 | 46.90 |
| 2022-04-11 | 46.90 |
| 2022-04-08 | 51.42 |
| 2022-04-07 | 51.42 |
| 2022-04-06 | 62.72 |
| 2022-04-04 | 62.72 |
| 2022-04-01 | 62.72 |
| 2022-03-31 | 62.72 |
| 2022-03-30 | 58.20 |
| 2022-03-29 | 58.20 |
| 2022-03-28 | 58.20 |
| 2022-03-25 | 58.20 |
| 2022-03-24 | 60.46 |
| 2022-03-23 | 62.72 |
| 2022-03-22 | 64.98 |
| 2022-03-21 | 60.46 |
| 2022-03-18 | 62.72 |
| 2022-03-17 | 62.72 |
| 2022-03-16 | 58.20 |
| 2022-03-15 | 58.20 |
| 2022-03-14 | 62.72 |
| 2022-03-11 | 62.72 |
| 2022-03-10 | 62.72 |
| 2022-03-09 | 58.20 |
| 2022-03-08 | 60.46 |
| 2022-03-07 | 58.20 |
| 2022-03-04 | 58.20 |
| 2022-03-03 | 60.46 |
| 2022-03-02 | 58.20 |
| 2022-03-01 | 58.20 |
| 2022-02-28 | 58.20 |
| 2022-02-25 | 58.20 |
| 2022-02-24 | 58.20 |
| 2022-02-23 | 60.46 |
| 2022-02-22 | 60.46 |
| 2022-02-21 | 60.46 |
| 2022-02-18 | 60.46 |
| 2022-02-17 | 60.46 |
| 2022-02-16 | 60.46 |
| 2022-02-15 | 60.46 |
| 2022-02-14 | 60.46 |
| 2022-02-11 | 60.46 |
| 2022-02-10 | 62.72 |
| 2022-02-09 | 62.72 |
| 2022-02-08 | 62.72 |
| 2022-02-07 | 62.72 |
| 2022-02-04 | 62.72 |
| 2022-01-31 | 62.72 |
| 2022-01-28 | 62.72 |
| 2022-01-27 | 62.72 |
| 2022-01-26 | 62.72 |
| 2022-01-25 | 62.72 |
| 2022-01-24 | 62.72 |
| 2022-01-21 | 64.98 |
| 2022-01-20 | 64.98 |
| 2022-01-19 | 64.98 |
| 2022-01-18 | 64.98 |
| 2022-01-17 | 64.98 |
| 2022-01-14 | 64.98 |
| 2022-01-13 | 64.98 |
| 2022-01-12 | 64.98 |
| 2022-01-11 | 64.98 |
| 2022-01-10 | 64.98 |
| 2022-01-07 | 64.98 |
| 2022-01-06 | 64.98 |
| 2022-01-05 | 71.76 |
| 2022-01-04 | 71.76 |
| 2022-01-03 | 69.50 |
| 2021-12-31 | 67.24 |
| 2021-12-30 | 67.24 |
| 2021-12-29 | 64.98 |
| 2021-12-28 | 64.98 |
| 2021-12-24 | 64.98 |
| 2021-12-23 | 64.98 |
| 2021-12-22 | 64.98 |
| 2021-12-21 | 67.24 |
| 2021-12-20 | 58.20 |
| 2021-12-17 | 58.20 |
| 2021-12-16 | 71.76 |
| 2021-12-15 | 60.46 |
| 2021-12-14 | 60.46 |
| 2021-12-13 | 62.72 |
| 2021-12-10 | 62.72 |
| 2021-12-09 | 62.72 |
| 2021-12-08 | 67.24 |
| 2021-12-07 | 67.24 |
| 2021-12-06 | 69.50 |
| 2021-12-03 | 60.46 |
| 2021-12-02 | 60.46 |
| 2021-12-01 | 62.72 |
| 2021-11-30 | 58.20 |
| 2021-11-29 | 67.24 |
| 2021-11-26 | 67.24 |
| 2021-11-25 | 67.24 |
| 2021-11-24 | 58.20 |
| 2021-11-23 | 58.20 |
| 2021-11-22 | 58.20 |
| 2021-11-19 | 58.20 |
| 2021-11-18 | 58.20 |
| 2021-11-17 | 53.68 |
| 2021-11-16 | 55.94 |
| 2021-11-15 | 55.94 |
| 2021-11-12 | 55.94 |
| 2021-11-11 | 55.94 |
| 2021-11-10 | 55.94 |
| 2021-11-09 | 55.94 |
| 2021-11-08 | 55.94 |
| 2021-11-05 | 55.94 |
| 2021-11-04 | 55.94 |
| 2021-11-03 | 55.94 |
| 2021-11-02 | 55.94 |
| 2021-11-01 | 51.42 |
| 2021-10-29 | 51.42 |
| 2021-10-28 | 51.42 |
| 2021-10-27 | 58.20 |
| 2021-10-26 | 53.68 |
| 2021-10-25 | 53.68 |
| 2021-10-22 | 53.68 |
| 2021-10-21 | 53.68 |
| 2021-10-20 | 55.94 |
| 2021-10-19 | 53.68 |
| 2021-10-18 | 53.68 |
| 2021-10-15 | 53.68 |
| 2021-10-12 | 53.68 |
| 2021-10-11 | 53.68 |
| 2021-10-08 | 53.68 |
| 2021-10-07 | 58.20 |
| 2021-10-06 | 58.20 |
| 2021-10-05 | 58.20 |
| 2021-10-04 | 53.68 |
| 2021-09-30 | 53.68 |
| 2021-09-29 | 53.68 |
| 2021-09-28 | 53.68 |
| 2021-09-27 | 51.42 |
| 2021-09-24 | 55.94 |
| 2021-09-23 | 55.94 |
| 2021-09-21 | 55.94 |
| 2021-09-20 | 55.94 |
| 2021-09-17 | 55.94 |
| 2021-09-16 | 55.94 |
| 2021-09-15 | 55.94 |
| 2021-09-14 | 55.94 |
| 2021-09-13 | 55.94 |
| 2021-09-10 | 49.16 |
| 2021-09-09 | 51.42 |
| 2021-09-08 | 51.42 |
| 2021-09-07 | 51.42 |
| 2021-09-06 | 49.16 |
| 2021-09-03 | 51.42 |
| 2021-09-02 | 55.94 |
| 2021-09-01 | 58.20 |
| 2021-08-31 | 55.94 |
| 2021-08-30 | 58.20 |
| 2021-08-27 | 58.20 |
| 2021-08-26 | 62.72 |
| 2021-08-25 | 62.72 |
| 2021-08-24 | 62.72 |
| 2021-08-23 | 55.94 |
| 2021-08-20 | 65.68 |
| 2021-08-19 | 59.83 |
| 2021-08-18 | 61.78 |
| 2021-08-17 | 59.83 |
| 2021-08-16 | 59.83 |
| 2021-08-13 | 59.83 |
| 2021-08-12 | 59.83 |
| 2021-08-11 | 59.83 |
| 2021-08-10 | 61.78 |
| 2021-08-09 | 59.83 |
| 2021-08-06 | 59.83 |
| 2021-08-05 | 59.83 |
| 2021-08-04 | 53.99 |
| 2021-08-03 | 59.83 |
| 2021-08-02 | 59.83 |
| 2021-07-30 | 59.83 |
| 2021-07-29 | 57.89 |
| 2021-07-28 | 57.89 |
| 2021-07-27 | 55.94 |
| 2021-07-26 | 55.94 |
| 2021-07-23 | 63.73 |
| 2021-07-22 | 63.73 |
| 2021-07-21 | 63.73 |
| 2021-07-20 | 61.78 |
| 2021-07-19 | 61.78 |
| 2021-07-16 | 65.68 |
| 2021-07-15 | 67.63 |
| 2021-07-14 | 63.73 |
| 2021-07-13 | 63.73 |
| 2021-07-12 | 57.89 |
| 2021-07-09 | 57.89 |
| 2021-07-08 | 57.89 |
| 2021-07-07 | 59.83 |
| 2021-07-06 | 59.83 |
| 2021-07-05 | 57.89 |
| 2021-07-02 | 59.83 |
| 2021-06-30 | 61.78 |
| 2021-06-29 | 57.89 |
| 2021-06-28 | 55.94 |
| 2021-06-25 | 42.29 |
| 2021-06-24 | 32.55 |
| 2021-06-23 | 32.55 |
| 2021-06-22 | 32.55 |
| 2021-06-21 | 32.55 |
| 2021-06-18 | 34.50 |
| 2021-06-17 | 26.70 |
| 2021-06-16 | 28.65 |
| 2021-06-15 | 28.65 |
| 2021-06-11 | 28.65 |
| 2021-06-10 | 26.70 |
| 2021-06-09 | 30.60 |
| 2021-06-08 | 30.60 |
| 2021-06-07 | 26.70 |
| 2021-06-04 | 26.70 |
| 2021-06-03 | 26.70 |
| 2021-06-02 | 26.70 |
| 2021-06-01 | 24.75 |
| 2021-05-31 | 24.75 |
| 2021-05-28 | 26.70 |
| 2021-05-27 | 22.80 |
| 2021-05-26 | 20.85 |
| 2021-05-25 | 22.80 |
| 2021-05-24 | 20.85 |
| 2021-05-21 | 20.85 |
| 2021-05-20 | 20.85 |
| 2021-05-18 | 22.80 |
| 2021-05-17 | 22.80 |
| 2021-05-14 | 22.80 |
| 2021-05-13 | 16.95 |
| 2021-05-12 | 18.90 |
| 2021-05-11 | 18.90 |
| 2021-05-10 | 20.85 |
| 2021-05-07 | 18.90 |
| 2021-05-06 | 18.90 |
| 2021-05-05 | 20.85 |
| 2021-05-04 | 22.80 |
| 2021-05-03 | 20.85 |
| 2021-04-30 | 20.85 |
| 2021-04-29 | 18.90 |
| 2021-04-28 | 20.85 |
| 2021-04-27 | 20.85 |
| 2021-04-26 | 20.85 |
| 2021-04-23 | 20.85 |
| 2021-04-22 | 20.85 |
| 2021-04-21 | 22.80 |
| 2021-04-20 | 22.80 |
| 2021-04-19 | 16.95 |
| 2021-04-16 | 18.90 |
| 2021-04-15 | 18.90 |
| 2021-04-14 | 18.90 |
| 2021-04-13 | 22.80 |
| 2021-04-12 | 18.90 |
| 2021-04-09 | 18.90 |
| 2021-04-08 | 18.90 |
| 2021-04-07 | 18.90 |
| 2021-04-01 | 18.90 |
| 2021-03-31 | 22.80 |
| 2021-03-30 | 20.85 |
| 2021-03-29 | 22.80 |
| 2021-03-26 | 24.75 |
| 2021-03-25 | 24.75 |
| 2021-03-24 | 20.85 |
| 2021-03-23 | 22.80 |
| 2021-03-22 | 22.80 |
| 2021-03-19 | 22.80 |
| 2021-03-18 | 22.80 |
| 2021-03-17 | 22.80 |
| 2021-03-16 | 22.80 |
| 2021-03-15 | 20.85 |
| 2021-03-12 | 22.80 |
| 2021-03-11 | 24.75 |
| 2021-03-10 | 28.65 |
| 2021-03-09 | 20.85 |
| 2021-03-08 | 26.70 |
| 2021-03-05 | 30.60 |
| 2021-03-04 | 16.95 |
| 2021-03-03 | 18.90 |
| 2021-03-02 | 3.31 |
| 2021-03-01 | 3.31 |
| 2021-02-26 | 1.36 |
| 2021-02-25 | 1.36 |
| 2021-02-24 | -2.54 |
| 2021-02-23 | -0.59 |
| 2021-02-22 | -0.59 |
| 2021-02-19 | -0.59 |
| 2021-02-18 | -0.59 |
| 2021-02-17 | 1.36 |
| 2021-02-16 | -0.59 |
| 2021-02-11 | -0.59 |
| 2021-02-10 | -4.49 |
| 2021-02-09 | -4.88 |
| 2021-02-08 | -5.27 |
| 2021-02-05 | -4.10 |
| 2021-02-04 | -0.59 |
| 2021-02-03 | -0.59 |
| 2021-02-02 | -2.54 |
| 2021-02-01 | -4.49 |
| 2021-01-29 | -2.54 |
| 2021-01-28 | -2.54 |
| 2021-01-27 | -0.59 |
| 2021-01-26 | -0.59 |
| 2021-01-25 | -2.54 |
| 2021-01-22 | -0.59 |
| 2021-01-21 | 1.36 |
| 2021-01-20 | 1.36 |
| 2021-01-19 | -2.54 |
| 2021-01-18 | -2.54 |
| 2021-01-15 | -2.54 |
| 2021-01-14 | -6.05 |
| 2021-01-13 | -6.05 |
| 2021-01-12 | -6.44 |
| 2021-01-11 | -7.22 |
| 2021-01-08 | -5.66 |
| 2021-01-07 | -5.66 |
| 2021-01-06 | -4.49 |
| 2021-01-05 | -4.49 |
| 2021-01-04 | -4.10 |
| 2020-12-31 | -3.71 |
| 2020-12-30 | -3.71 |
| 2020-12-29 | -3.71 |
| 2020-12-28 | -0.59 |
| 2020-12-24 | -2.54 |
| 2020-12-23 | -2.54 |
| 2020-12-22 | -2.54 |
| 2020-12-21 | -2.54 |
| 2020-12-18 | -2.54 |
| 2020-12-17 | -4.10 |
| 2020-12-16 | -4.10 |
| 2020-12-15 | -3.71 |
| 2020-12-14 | -3.71 |
| 2020-12-11 | -4.49 |
| 2020-12-10 | -4.10 |
| 2020-12-09 | -4.10 |
| 2020-12-08 | -2.54 |
| 2020-12-07 | 1.36 |
| 2020-12-04 | -3.32 |
| 2020-12-03 | -2.54 |
| 2020-12-02 | -2.54 |
| 2020-12-01 | -0.59 |
| 2020-11-30 | -4.49 |
| 2020-11-27 | -6.44 |
| 2020-11-26 | -2.54 |
| 2020-11-25 | -4.49 |
| 2020-11-24 | -15.01 |
| 2020-11-23 | -14.23 |
| 2020-11-20 | -19.69 |
| 2020-11-19 | -20.08 |
| 2020-11-18 | -20.08 |
| 2020-11-17 | -20.08 |
| 2020-11-16 | -20.08 |
| 2020-11-13 | -20.08 |
| 2020-11-12 | -22.03 |
| 2020-11-11 | -22.03 |
| 2020-11-10 | -22.03 |
| 2020-11-09 | -22.03 |
| 2020-11-06 | -22.03 |
| 2020-11-05 | -21.64 |
| 2020-11-04 | -21.64 |
| 2020-11-03 | -21.64 |
| 2020-11-02 | -18.13 |
| 2020-10-30 | -22.81 |
| 2020-10-29 | -22.81 |
| 2020-10-28 | -22.81 |
| 2020-10-27 | -23.98 |
| 2020-10-23 | -20.86 |
| 2020-10-22 | -21.64 |
| 2020-10-21 | -18.13 |
| 2020-10-20 | -21.64 |
| 2020-10-19 | -22.03 |
| 2020-10-16 | -23.20 |
| 2020-10-15 | -15.40 |
| 2020-10-14 | -15.40 |
| 2020-10-12 | -15.40 |
| 2020-10-09 | -21.64 |
| 2020-10-08 | -25.15 |
| 2020-10-07 | -25.15 |
| 2020-10-06 | -25.93 |
| 2020-10-05 | -16.18 |
| 2020-09-30 | -18.91 |
| 2020-09-29 | -18.52 |
| 2020-09-28 | -17.35 |
| 2020-09-25 | -17.35 |
| 2020-09-24 | -16.18 |
| 2020-09-23 | -16.18 |
| 2020-09-22 | -15.40 |
| 2020-09-21 | -15.40 |
| 2020-09-18 | -15.40 |
| 2020-09-17 | -13.46 |
| 2020-09-16 | -13.46 |
| 2020-09-15 | -13.46 |
| 2020-09-14 | -13.46 |
| 2020-09-11 | -13.46 |
| 2020-09-10 | -13.46 |
| 2020-09-09 | -14.62 |
| 2020-09-08 | -14.62 |
| 2020-09-07 | -16.18 |
| 2020-09-04 | -18.52 |
| 2020-09-03 | -13.46 |
| 2020-09-02 | -13.46 |
| 2020-09-01 | -13.46 |
| 2020-08-31 | -14.23 |
| 2020-08-28 | -14.62 |
| 2020-08-27 | -14.62 |
| 2020-08-26 | -11.90 |
| 2020-08-25 | -13.46 |
| 2020-08-24 | -14.16 |
| 2020-08-21 | -14.16 |
| 2020-08-20 | -12.40 |
| 2020-08-19 | -14.16 |
| 2020-08-18 | -14.16 |
| 2020-08-17 | -10.65 |
| 2020-08-14 | -13.10 |
| 2020-08-13 | -10.65 |
| 2020-08-12 | -13.46 |
| 2020-08-11 | -13.81 |
| 2020-08-10 | -15.21 |
| 2020-08-07 | -13.10 |
| 2020-08-06 | -12.75 |
| 2020-08-05 | -12.40 |
| 2020-08-04 | -14.16 |
| 2020-08-03 | -14.16 |
| 2020-07-31 | -12.40 |
| 2020-07-30 | -14.16 |
| 2020-07-29 | -13.10 |
| 2020-07-28 | -13.10 |
| 2020-07-27 | -16.26 |
| 2020-07-24 | -14.16 |
| 2020-07-23 | -13.46 |
| 2020-07-22 | -13.81 |
| 2020-07-21 | -12.40 |
| 2020-07-20 | -12.40 |
| 2020-07-17 | -13.10 |
| 2020-07-16 | -14.16 |
| 2020-07-15 | -10.65 |
| 2020-07-14 | -12.40 |
| 2020-07-13 | -12.40 |
| 2020-07-10 | -10.65 |
| 2020-07-09 | -10.65 |
| 2020-07-08 | -10.65 |
| 2020-07-07 | -10.65 |
| 2020-07-06 | -8.90 |
| 2020-07-03 | -10.65 |
| 2020-07-02 | -10.65 |
| 2020-06-30 | -10.65 |
| 2020-06-29 | -10.65 |
| 2020-06-26 | -12.40 |
| 2020-06-24 | -15.56 |
| 2020-06-23 | -16.61 |
| 2020-06-22 | -14.51 |
| 2020-06-19 | -25.02 |
| 2020-06-18 | -30.27 |
| 2020-06-17 | -27.82 |
| 2020-06-16 | -26.77 |
| 2020-06-15 | -26.42 |
| 2020-06-12 | -26.42 |
| 2020-06-11 | -25.37 |
| 2020-06-10 | -23.97 |
| 2020-06-09 | -25.02 |
| 2020-06-08 | -19.41 |
| 2020-06-05 | -19.41 |
| 2020-06-04 | -22.92 |
| 2020-06-03 | -22.92 |
| 2020-06-02 | -20.46 |
| 2020-06-01 | -24.32 |
| 2020-05-29 | -23.97 |
| 2020-05-28 | -19.41 |
| 2020-05-27 | -19.41 |
| 2020-05-26 | -19.41 |
| 2020-05-25 | -19.41 |
| 2020-05-22 | -17.66 |
| 2020-05-21 | -17.66 |
| 2020-05-20 | -19.41 |
| 2020-05-19 | -27.12 |
| 2020-05-18 | -27.12 |
| 2020-05-15 | -25.72 |
| 2020-05-14 | -25.72 |
| 2020-05-13 | -19.41 |
| 2020-05-12 | -19.41 |
| 2020-05-11 | -19.41 |
| 2020-05-08 | -19.41 |
| 2020-05-07 | -18.01 |
| 2020-05-06 | -18.01 |
| 2020-05-05 | -18.01 |
| 2020-05-04 | -18.01 |
| 2020-04-29 | -18.01 |
| 2020-04-28 | -19.41 |
| 2020-04-27 | -19.76 |
| 2020-04-24 | -19.41 |
| 2020-04-23 | -19.41 |
| 2020-04-22 | -20.11 |
| 2020-04-21 | -20.11 |
| 2020-04-20 | -21.16 |
| 2020-04-17 | -21.51 |
| 2020-04-16 | -26.07 |
| 2020-04-15 | -26.07 |
| 2020-04-14 | -26.42 |
| 2020-04-09 | -26.42 |
| 2020-04-08 | -25.37 |
| 2020-04-07 | -25.37 |
| 2020-04-06 | -30.27 |
| 2020-04-03 | -30.27 |
| 2020-04-02 | -30.27 |
| 2020-04-01 | -27.12 |
| 2020-03-31 | -35.88 |
| 2020-03-30 | -33.43 |
| 2020-03-27 | -32.03 |
| 2020-03-26 | -32.03 |
| 2020-03-25 | -31.32 |
| 2020-03-24 | -30.27 |
| 2020-03-23 | -30.62 |
| 2020-03-20 | -30.27 |
| 2020-03-19 | -30.27 |
| 2020-03-18 | -28.87 |
| 2020-03-17 | -28.87 |
| 2020-03-16 | -28.87 |
| 2020-03-13 | -28.87 |
| 2020-03-12 | -26.77 |
| 2020-03-11 | -23.62 |
| 2020-03-10 | -27.12 |
| 2020-03-09 | -19.41 |
| 2020-03-06 | -19.06 |
| 2020-03-05 | -19.06 |
| 2020-03-04 | -19.06 |
| 2020-03-03 | -19.06 |
| 2020-03-02 | -18.71 |
| 2020-02-28 | -21.16 |
| 2020-02-27 | -18.01 |
| 2020-02-26 | -18.01 |
| 2020-02-25 | -18.01 |
| 2020-02-24 | -18.01 |
| 2020-02-21 | -18.01 |
| 2020-02-20 | -18.01 |
| 2020-02-19 | -17.66 |
| 2020-02-18 | -19.41 |
| 2020-02-17 | -19.41 |
| 2020-02-14 | -15.91 |
| 2020-02-13 | -15.91 |
| 2020-02-12 | -15.91 |
| 2020-02-11 | -17.66 |
| 2020-02-10 | -17.66 |
| 2020-02-07 | -17.66 |
| 2020-02-06 | -17.66 |
| 2020-02-05 | -14.86 |
| 2020-02-04 | -14.86 |
| 2020-02-03 | -14.51 |
| 2020-01-31 | -14.86 |
| 2020-01-30 | -14.86 |
| 2020-01-29 | -13.81 |
| 2020-01-24 | -13.46 |
| 2020-01-23 | -13.46 |
| 2020-01-22 | -10.65 |
| 2020-01-21 | -10.65 |
| 2020-01-20 | -12.40 |
| 2020-01-17 | -12.75 |
| 2020-01-16 | -10.65 |
| 2020-01-15 | -3.64 |
| 2020-01-14 | -3.64 |
| 2020-01-13 | -5.40 |
| 2020-01-10 | -13.10 |
| 2020-01-09 | -13.10 |
| 2020-01-08 | -12.75 |
| 2020-01-07 | -12.75 |
| 2020-01-06 | -12.40 |
| 2020-01-03 | -12.40 |
| 2020-01-02 | -12.40 |
| 2019-12-31 | -12.75 |
| 2019-12-30 | -12.75 |
| 2019-12-27 | -8.90 |
| 2019-12-24 | -7.15 |
| 2019-12-23 | -7.15 |
| 2019-12-20 | -7.15 |
| 2019-12-19 | -7.15 |
| 2019-12-18 | -8.90 |
| 2019-12-17 | -8.90 |
| 2019-12-16 | -7.15 |
| 2019-12-13 | -7.15 |
| 2019-12-12 | -7.15 |
| 2019-12-11 | -7.15 |
| 2019-12-10 | -7.15 |
| 2019-12-09 | -7.15 |
| 2019-12-06 | -7.15 |
| 2019-12-05 | -7.15 |
| 2019-12-04 | -7.15 |
| 2019-12-03 | -7.15 |
| 2019-12-02 | -8.90 |
| 2019-11-29 | -5.40 |
| 2019-11-28 | -5.40 |
| 2019-11-27 | -1.89 |
| 2019-11-26 | -5.40 |
| 2019-11-25 | -8.90 |
| 2019-11-22 | -7.15 |
| 2019-11-21 | -0.14 |
| 2019-11-20 | 1.61 |
| 2019-11-19 | 1.61 |
| 2019-11-18 | 1.61 |
| 2019-11-15 | 1.61 |
| 2019-11-14 | 1.61 |
| 2019-11-13 | 1.61 |
| 2019-11-12 | -3.64 |
| 2019-11-11 | -7.15 |
| 2019-11-08 | -5.40 |
| 2019-11-07 | -1.89 |
| 2019-11-06 | -1.89 |
| 2019-11-05 | -0.14 |
| 2019-11-04 | -0.14 |
| 2019-11-01 | -3.64 |
| 2019-10-31 | -3.64 |
| 2019-10-30 | -1.89 |
| 2019-10-29 | 1.61 |
| 2019-10-28 | 1.61 |
| 2019-10-25 | -1.89 |
| 2019-10-24 | -8.90 |
| 2019-10-23 | -12.40 |
| 2019-10-22 | -14.51 |
| 2019-10-21 | -14.51 |
| 2019-10-18 | -14.16 |
| 2019-10-17 | -13.81 |
| 2019-10-16 | -12.40 |
| 2019-10-15 | -12.40 |
| 2019-10-14 | -12.40 |
| 2019-10-11 | -10.65 |
| 2019-10-10 | -7.15 |
| 2019-10-09 | -10.65 |
| 2019-10-08 | -5.40 |
| 2019-10-04 | 1.61 |
| 2019-10-03 | -12.40 |
| 2019-10-02 | -12.40 |
| 2019-09-30 | -14.16 |
| 2019-09-27 | -14.16 |
| 2019-09-26 | -13.10 |
| 2019-09-25 | -16.96 |
| 2019-09-24 | -16.61 |
| 2019-09-23 | -14.16 |
| 2019-09-20 | -14.16 |
| 2019-09-19 | -14.16 |
| 2019-09-18 | -13.10 |
| 2019-09-17 | -13.10 |
| 2019-09-16 | -13.10 |
| 2019-09-13 | -13.10 |
| 2019-09-12 | -14.51 |
| 2019-09-11 | -14.51 |
| 2019-09-10 | -14.51 |
| 2019-09-09 | -14.51 |
| 2019-09-06 | -14.51 |
| 2019-09-05 | -15.91 |
| 2019-09-04 | -13.46 |
| 2019-09-03 | -13.10 |
| 2019-09-02 | -13.10 |
| 2019-08-30 | -15.91 |
| 2019-08-29 | -15.91 |
| 2019-08-28 | -18.36 |
| 2019-08-27 | -16.39 |
| 2019-08-26 | -18.03 |
| 2019-08-23 | -18.03 |
| 2019-08-22 | -14.75 |
| 2019-08-21 | -18.03 |
| 2019-08-20 | -16.39 |
| 2019-08-19 | -18.03 |
| 2019-08-16 | -18.03 |
| 2019-08-15 | -18.03 |
| 2019-08-14 | -16.39 |
| 2019-08-13 | -13.11 |
| 2019-08-12 | -13.11 |
| 2019-08-09 | -13.11 |
| 2019-08-08 | -14.75 |
| 2019-08-07 | -18.03 |
| 2019-08-06 | -16.39 |
| 2019-08-05 | -11.48 |
| 2019-08-02 | -11.48 |
| 2019-08-01 | -11.48 |
| 2019-07-31 | -11.48 |
| 2019-07-30 | -11.48 |
| 2019-07-29 | -16.39 |
| 2019-07-26 | -18.03 |
| 2019-07-25 | -16.39 |
| 2019-07-24 | -18.03 |
| 2019-07-23 | -18.03 |
| 2019-07-22 | -18.03 |
| 2019-07-19 | -18.03 |
| 2019-07-18 | -16.39 |
| 2019-07-17 | -16.39 |
| 2019-07-16 | -16.39 |
| 2019-07-15 | -18.03 |
| 2019-07-12 | -16.39 |
| 2019-07-11 | -16.39 |
| 2019-07-10 | -14.75 |
| 2019-07-09 | -18.03 |
| 2019-07-08 | -13.11 |
| 2019-07-05 | -14.75 |
| 2019-07-04 | -14.75 |
| 2019-07-03 | -9.84 |
| 2019-07-02 | -9.84 |
| 2019-06-28 | -9.84 |
| 2019-06-27 | -9.84 |
| 2019-06-26 | -9.84 |
| 2019-06-25 | -9.84 |
| 2019-06-24 | -9.84 |
| 2019-06-21 | -9.84 |
| 2019-06-20 | -9.84 |
| 2019-06-19 | -13.11 |
| 2019-06-18 | -11.48 |
| 2019-06-17 | -4.92 |
| 2019-06-14 | -4.92 |
| 2019-06-13 | -6.56 |
| 2019-06-12 | -4.92 |
| 2019-06-11 | -11.48 |
| 2019-06-10 | -11.48 |
| 2019-06-06 | -11.48 |
| 2019-06-05 | -11.48 |
| 2019-06-04 | -11.48 |
| 2019-06-03 | -14.75 |
| 2019-05-31 | -14.75 |
| 2019-05-30 | -8.20 |
| 2019-05-29 | -3.28 |
| 2019-05-28 | -3.28 |
| 2019-05-27 | -9.84 |
| 2019-05-24 | -9.84 |
| 2019-05-23 | -9.84 |
| 2019-05-22 | -13.11 |
| 2019-05-21 | -13.11 |
| 2019-05-20 | -13.11 |
| 2019-05-17 | -8.20 |
| 2019-05-16 | -4.92 |
| 2019-05-15 | -6.56 |
| 2019-05-14 | -3.28 |
| 2019-05-10 | -3.28 |
| 2019-05-09 | -3.28 |
| 2019-05-08 | -1.64 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | -1.64 |
| 2019-04-29 | 1.64 |
| 2019-04-26 | 1.64 |
| 2019-04-25 | 3.28 |
| 2019-04-24 | 3.28 |
| 2019-04-23 | 4.92 |
| 2019-04-18 | 4.92 |
| 2019-04-17 | 1.64 |
| 2019-04-16 | 1.64 |
| 2019-04-15 | 1.64 |
| 2019-04-12 | 1.64 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 0.00 |
Copyright & disclaimer, Privacy policy