Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0866 % |
|---|---|
| 2025-11-03 | 727.86 |
| 2025-10-31 | 669.86 |
| 2025-10-30 | 704.13 |
| 2025-10-28 | 698.86 |
| 2025-10-27 | 743.68 |
| 2025-10-24 | 733.13 |
| 2025-10-23 | 719.95 |
| 2025-10-22 | 730.50 |
| 2025-10-21 | 743.68 |
| 2025-10-20 | 756.86 |
| 2025-10-17 | 735.77 |
| 2025-10-16 | 751.59 |
| 2025-10-15 | 688.31 |
| 2025-10-14 | 667.22 |
| 2025-10-13 | 677.77 |
| 2025-10-10 | 675.13 |
| 2025-10-09 | 693.59 |
| 2025-10-08 | 704.13 |
| 2025-10-06 | 733.13 |
| 2025-10-03 | 762.14 |
| 2025-10-02 | 764.77 |
| 2025-09-30 | 772.68 |
| 2025-09-29 | 717.32 |
| 2025-09-26 | 685.68 |
| 2025-09-25 | 741.04 |
| 2025-09-24 | 770.05 |
| 2025-09-23 | 791.14 |
| 2025-09-22 | 764.77 |
| 2025-09-19 | 730.50 |
| 2025-09-18 | 714.68 |
| 2025-09-17 | 696.22 |
| 2025-09-16 | 693.59 |
| 2025-09-15 | 704.13 |
| 2025-09-12 | 664.59 |
| 2025-09-11 | 675.13 |
| 2025-09-10 | 690.95 |
| 2025-09-09 | 677.77 |
| 2025-09-08 | 640.86 |
| 2025-09-05 | 625.04 |
| 2025-09-04 | 572.31 |
| 2025-09-03 | 588.13 |
| 2025-09-02 | 561.76 |
| 2025-09-01 | 540.67 |
| 2025-08-29 | 551.22 |
| 2025-08-28 | 553.85 |
| 2025-08-27 | 538.03 |
| 2025-08-26 | 519.58 |
| 2025-08-25 | 495.85 |
| 2025-08-22 | 493.21 |
| 2025-08-21 | 498.49 |
| 2025-08-20 | 480.03 |
| 2025-08-19 | 464.21 |
| 2025-08-18 | 477.39 |
| 2025-08-15 | 480.03 |
| 2025-08-14 | 509.03 |
| 2025-08-13 | 487.94 |
| 2025-08-12 | 477.39 |
| 2025-08-11 | 519.58 |
| 2025-08-08 | 485.30 |
| 2025-08-07 | 469.48 |
| 2025-08-06 | 422.03 |
| 2025-08-05 | 377.21 |
| 2025-08-04 | 382.48 |
| 2025-08-01 | 369.30 |
| 2025-07-31 | 374.57 |
| 2025-07-30 | 385.12 |
| 2025-07-29 | 374.57 |
| 2025-07-28 | 361.39 |
| 2025-07-25 | 366.66 |
| 2025-07-24 | 366.66 |
| 2025-07-23 | 361.39 |
| 2025-07-22 | 390.39 |
| 2025-07-21 | 371.93 |
| 2025-07-18 | 356.11 |
| 2025-07-17 | 358.75 |
| 2025-07-16 | 379.84 |
| 2025-07-15 | 385.12 |
| 2025-07-14 | 395.66 |
| 2025-07-11 | 366.66 |
| 2025-07-10 | 395.66 |
| 2025-07-09 | 429.94 |
| 2025-07-08 | 437.85 |
| 2025-07-07 | 406.21 |
| 2025-07-04 | 390.39 |
| 2025-07-03 | 369.30 |
| 2025-07-02 | 371.93 |
| 2025-06-30 | 364.02 |
| 2025-06-27 | 335.02 |
| 2025-06-26 | 324.48 |
| 2025-06-25 | 316.57 |
| 2025-06-24 | 313.93 |
| 2025-06-23 | 295.48 |
| 2025-06-20 | 287.67 |
| 2025-06-19 | 279.86 |
| 2025-06-18 | 274.66 |
| 2025-06-17 | 285.07 |
| 2025-06-16 | 290.27 |
| 2025-06-13 | 285.07 |
| 2025-06-12 | 269.46 |
| 2025-06-11 | 253.85 |
| 2025-06-10 | 251.24 |
| 2025-06-09 | 251.24 |
| 2025-06-06 | 243.44 |
| 2025-06-05 | 220.02 |
| 2025-06-04 | 225.23 |
| 2025-06-03 | 212.22 |
| 2025-06-02 | 220.02 |
| 2025-05-30 | 233.03 |
| 2025-05-29 | 243.44 |
| 2025-05-28 | 227.83 |
| 2025-05-27 | 222.62 |
| 2025-05-26 | 225.23 |
| 2025-05-23 | 227.83 |
| 2025-05-22 | 238.24 |
| 2025-05-21 | 230.43 |
| 2025-05-20 | 207.01 |
| 2025-05-19 | 201.81 |
| 2025-05-16 | 201.81 |
| 2025-05-15 | 201.81 |
| 2025-05-14 | 207.01 |
| 2025-05-13 | 204.41 |
| 2025-05-12 | 204.41 |
| 2025-05-09 | 196.61 |
| 2025-05-08 | 188.80 |
| 2025-05-07 | 181.00 |
| 2025-05-06 | 181.00 |
| 2025-05-02 | 181.00 |
| 2025-04-30 | 183.60 |
| 2025-04-29 | 186.20 |
| 2025-04-28 | 191.40 |
| 2025-04-25 | 186.20 |
| 2025-04-24 | 181.00 |
| 2025-04-23 | 181.00 |
| 2025-04-22 | 173.19 |
| 2025-04-17 | 162.78 |
| 2025-04-16 | 147.17 |
| 2025-04-15 | 144.57 |
| 2025-04-14 | 128.96 |
| 2025-04-11 | 131.56 |
| 2025-04-10 | 144.57 |
| 2025-04-09 | 123.76 |
| 2025-04-08 | 128.96 |
| 2025-04-07 | 121.15 |
| 2025-04-03 | 152.38 |
| 2025-04-02 | 144.57 |
| 2025-04-01 | 134.16 |
| 2025-03-31 | 141.97 |
| 2025-03-28 | 149.77 |
| 2025-03-27 | 162.78 |
| 2025-03-26 | 167.99 |
| 2025-03-25 | 162.78 |
| 2025-03-24 | 139.37 |
| 2025-03-21 | 128.96 |
| 2025-03-20 | 134.16 |
| 2025-03-19 | 134.16 |
| 2025-03-18 | 118.55 |
| 2025-03-17 | 123.76 |
| 2025-03-14 | 128.96 |
| 2025-03-13 | 128.96 |
| 2025-03-12 | 115.95 |
| 2025-03-11 | 115.95 |
| 2025-03-10 | 126.36 |
| 2025-03-07 | 121.15 |
| 2025-03-06 | 123.76 |
| 2025-03-05 | 131.56 |
| 2025-03-04 | 144.57 |
| 2025-03-03 | 152.38 |
| 2025-02-28 | 149.77 |
| 2025-02-27 | 157.58 |
| 2025-02-26 | 157.58 |
| 2025-02-25 | 152.38 |
| 2025-02-24 | 152.38 |
| 2025-02-21 | 154.98 |
| 2025-02-20 | 173.19 |
| 2025-02-19 | 167.99 |
| 2025-02-18 | 188.80 |
| 2025-02-17 | 188.80 |
| 2025-02-14 | 201.81 |
| 2025-02-13 | 212.22 |
| 2025-02-12 | 238.24 |
| 2025-02-11 | 238.24 |
| 2025-02-10 | 240.84 |
| 2025-02-07 | 248.64 |
| 2025-02-06 | 251.24 |
| 2025-02-05 | 251.24 |
| 2025-02-04 | 248.64 |
| 2025-02-03 | 253.85 |
| 2025-01-28 | 259.05 |
| 2025-01-27 | 264.25 |
| 2025-01-24 | 253.85 |
| 2025-01-23 | 253.85 |
| 2025-01-22 | 261.65 |
| 2025-01-21 | 256.45 |
| 2025-01-20 | 264.25 |
| 2025-01-17 | 253.85 |
| 2025-01-16 | 243.44 |
| 2025-01-15 | 233.03 |
| 2025-01-14 | 238.24 |
| 2025-01-13 | 230.43 |
| 2025-01-10 | 225.23 |
| 2025-01-09 | 235.63 |
| 2025-01-08 | 233.03 |
| 2025-01-07 | 240.84 |
| 2025-01-06 | 251.24 |
| 2025-01-03 | 253.85 |
| 2025-01-02 | 212.82 |
| 2024-12-31 | 197.44 |
| 2024-12-30 | 197.44 |
| 2024-12-27 | 202.56 |
| 2024-12-24 | 207.69 |
| 2024-12-23 | 202.56 |
| 2024-12-20 | 217.95 |
| 2024-12-19 | 246.15 |
| 2024-12-18 | 251.28 |
| 2024-12-17 | 233.33 |
| 2024-12-16 | 225.64 |
| 2024-12-13 | 238.46 |
| 2024-12-12 | 228.21 |
| 2024-12-11 | 228.21 |
| 2024-12-10 | 238.46 |
| 2024-12-09 | 233.33 |
| 2024-12-06 | 246.15 |
| 2024-12-05 | 256.41 |
| 2024-12-04 | 258.97 |
| 2024-12-03 | 253.85 |
| 2024-12-02 | 274.36 |
| 2024-11-29 | 282.05 |
| 2024-11-28 | 287.18 |
| 2024-11-27 | 292.31 |
| 2024-11-26 | 315.38 |
| 2024-11-25 | 276.92 |
| 2024-11-22 | 251.28 |
| 2024-11-21 | 264.10 |
| 2024-11-20 | 261.54 |
| 2024-11-19 | 271.79 |
| 2024-11-18 | 271.79 |
| 2024-11-15 | 248.72 |
| 2024-11-14 | 233.33 |
| 2024-11-13 | 246.15 |
| 2024-11-12 | 243.59 |
| 2024-11-11 | 253.85 |
| 2024-11-08 | 261.54 |
| 2024-11-07 | 269.23 |
| 2024-11-06 | 264.10 |
| 2024-11-05 | 292.31 |
| 2024-11-04 | 289.74 |
| 2024-11-01 | 297.44 |
| 2024-10-31 | 305.13 |
| 2024-10-30 | 315.38 |
| 2024-10-29 | 312.82 |
| 2024-10-28 | 312.82 |
| 2024-10-25 | 258.97 |
| 2024-10-24 | 269.23 |
| 2024-10-23 | 279.49 |
| 2024-10-22 | 276.92 |
| 2024-10-21 | 274.36 |
| 2024-10-18 | 292.31 |
| 2024-10-17 | 271.79 |
| 2024-10-16 | 271.79 |
| 2024-10-15 | 269.23 |
| 2024-10-14 | 243.59 |
| 2024-10-10 | 251.28 |
| 2024-10-09 | 228.21 |
| 2024-10-08 | 241.03 |
| 2024-10-07 | 243.59 |
| 2024-10-04 | 215.38 |
| 2024-10-03 | 202.56 |
| 2024-10-02 | 187.18 |
| 2024-09-30 | 197.44 |
| 2024-09-27 | 202.56 |
| 2024-09-26 | 225.64 |
| 2024-09-25 | 215.38 |
| 2024-09-24 | 215.38 |
| 2024-09-23 | 220.51 |
| 2024-09-20 | 194.87 |
| 2024-09-19 | 169.23 |
| 2024-09-17 | 153.85 |
| 2024-09-16 | 148.72 |
| 2024-09-13 | 151.28 |
| 2024-09-12 | 169.23 |
| 2024-09-11 | 166.67 |
| 2024-09-10 | 184.62 |
| 2024-09-09 | 169.23 |
| 2024-09-05 | 169.23 |
| 2024-09-04 | 138.46 |
| 2024-09-03 | 130.77 |
| 2024-09-02 | 115.38 |
| 2024-08-30 | 94.87 |
| 2024-08-29 | 84.62 |
| 2024-08-28 | 74.36 |
| 2024-08-27 | 84.62 |
| 2024-08-26 | 84.62 |
| 2024-08-23 | 84.62 |
| 2024-08-22 | 82.05 |
| 2024-08-21 | 84.62 |
| 2024-08-20 | 97.44 |
| 2024-08-19 | 97.44 |
| 2024-08-16 | 102.56 |
| 2024-08-15 | 97.44 |
| 2024-08-14 | 97.44 |
| 2024-08-13 | 100.00 |
| 2024-08-12 | 97.44 |
| 2024-08-09 | 97.44 |
| 2024-08-08 | 97.44 |
| 2024-08-07 | 100.00 |
| 2024-08-06 | 94.87 |
| 2024-08-05 | 92.31 |
| 2024-08-02 | 100.00 |
| 2024-08-01 | 105.13 |
| 2024-07-31 | 107.69 |
| 2024-07-30 | 107.69 |
| 2024-07-29 | 110.26 |
| 2024-07-26 | 105.13 |
| 2024-07-25 | 100.00 |
| 2024-07-24 | 100.00 |
| 2024-07-23 | 97.44 |
| 2024-07-22 | 102.56 |
| 2024-07-19 | 92.31 |
| 2024-07-18 | 92.31 |
| 2024-07-17 | 92.31 |
| 2024-07-16 | 94.87 |
| 2024-07-15 | 94.87 |
| 2024-07-12 | 94.87 |
| 2024-07-11 | 92.31 |
| 2024-07-10 | 92.31 |
| 2024-07-09 | 97.44 |
| 2024-07-08 | 87.18 |
| 2024-07-05 | 94.87 |
| 2024-07-04 | 102.56 |
| 2024-07-03 | 115.38 |
| 2024-07-02 | 123.08 |
| 2024-06-28 | 115.38 |
| 2024-06-27 | 112.82 |
| 2024-06-26 | 105.13 |
| 2024-06-25 | 100.00 |
| 2024-06-24 | 97.44 |
| 2024-06-21 | 107.69 |
| 2024-06-20 | 102.56 |
| 2024-06-19 | 102.56 |
| 2024-06-18 | 105.13 |
| 2024-06-17 | 100.00 |
| 2024-06-14 | 105.13 |
| 2024-06-13 | 107.69 |
| 2024-06-12 | 107.69 |
| 2024-06-11 | 100.00 |
| 2024-06-07 | 97.44 |
| 2024-06-06 | 94.87 |
| 2024-06-05 | 102.56 |
| 2024-06-04 | 97.44 |
| 2024-06-03 | 76.92 |
| 2024-05-31 | 69.23 |
| 2024-05-30 | 46.15 |
| 2024-05-29 | 51.28 |
| 2024-05-28 | 51.28 |
| 2024-05-27 | 56.41 |
| 2024-05-24 | 56.41 |
| 2024-05-23 | 56.41 |
| 2024-05-22 | 64.10 |
| 2024-05-21 | 61.54 |
| 2024-05-20 | 56.41 |
| 2024-05-17 | 48.72 |
| 2024-05-16 | 48.72 |
| 2024-05-14 | 53.85 |
| 2024-05-13 | 58.97 |
| 2024-05-10 | 61.54 |
| 2024-05-09 | 61.54 |
| 2024-05-08 | 64.10 |
| 2024-05-07 | 61.54 |
| 2024-05-06 | 66.67 |
| 2024-05-03 | 61.54 |
| 2024-05-02 | 64.10 |
| 2024-04-30 | 56.41 |
| 2024-04-29 | 61.54 |
| 2024-04-26 | 64.10 |
| 2024-04-25 | 69.23 |
| 2024-04-24 | 64.10 |
| 2024-04-23 | 56.41 |
| 2024-04-22 | 69.23 |
| 2024-04-19 | 76.92 |
| 2024-04-18 | 76.92 |
| 2024-04-17 | 51.28 |
| 2024-04-16 | 43.59 |
| 2024-04-15 | 51.28 |
| 2024-04-12 | 53.85 |
| 2024-04-11 | 48.72 |
| 2024-04-10 | 53.85 |
| 2024-04-09 | 51.28 |
| 2024-04-08 | 41.03 |
| 2024-04-05 | 43.59 |
| 2024-04-03 | 48.72 |
| 2024-04-02 | 38.46 |
| 2024-03-28 | 38.46 |
| 2024-03-27 | 38.46 |
| 2024-03-26 | 35.90 |
| 2024-03-25 | 28.21 |
| 2024-03-22 | 8.97 |
| 2024-03-21 | 11.54 |
| 2024-03-20 | 10.26 |
| 2024-03-19 | 15.38 |
| 2024-03-18 | 15.38 |
| 2024-03-15 | 25.64 |
| 2024-03-14 | 30.77 |
| 2024-03-13 | 35.90 |
| 2024-03-12 | 41.03 |
| 2024-03-11 | 35.90 |
| 2024-03-08 | 33.33 |
| 2024-03-07 | 41.03 |
| 2024-03-06 | 46.15 |
| 2024-03-05 | 46.15 |
| 2024-03-04 | 53.85 |
| 2024-03-01 | 53.85 |
| 2024-02-29 | 48.72 |
| 2024-02-28 | 46.15 |
| 2024-02-27 | 46.15 |
| 2024-02-26 | 38.46 |
| 2024-02-23 | 33.33 |
| 2024-02-22 | 35.90 |
| 2024-02-21 | 25.64 |
| 2024-02-20 | 24.36 |
| 2024-02-19 | 28.21 |
| 2024-02-16 | 2.56 |
| 2024-02-15 | -5.13 |
| 2024-02-14 | -5.13 |
| 2024-02-09 | -5.13 |
| 2024-02-08 | -2.56 |
| 2024-02-07 | -3.85 |
| 2024-02-06 | -7.69 |
| 2024-02-05 | -11.54 |
| 2024-02-02 | -10.26 |
| 2024-02-01 | 5.13 |
| 2024-01-31 | 7.69 |
| 2024-01-30 | 12.82 |
| 2024-01-29 | 6.41 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 6.41 |
| 2024-01-24 | -3.85 |
| 2024-01-23 | -24.36 |
| 2024-01-22 | -28.21 |
| 2024-01-19 | -25.64 |
| 2024-01-18 | -33.33 |
| 2024-01-17 | -37.69 |
| 2024-01-16 | -36.41 |
| 2024-01-15 | -36.41 |
| 2024-01-12 | -40.00 |
| 2024-01-11 | -44.62 |
| 2024-01-10 | -42.82 |
| 2024-01-09 | -42.31 |
| 2024-01-08 | -39.23 |
| 2024-01-05 | -36.92 |
| 2024-01-04 | -35.90 |
| 2024-01-03 | -39.23 |
| 2024-01-02 | -38.46 |
| 2023-12-29 | -37.44 |
| 2023-12-28 | -38.46 |
| 2023-12-27 | -38.46 |
| 2023-12-22 | -37.18 |
| 2023-12-21 | -41.03 |
| 2023-12-20 | -40.26 |
| 2023-12-19 | -42.31 |
| 2023-12-18 | -41.54 |
| 2023-12-15 | -41.54 |
| 2023-12-14 | -44.87 |
| 2023-12-13 | -44.87 |
| 2023-12-12 | -44.10 |
| 2023-12-11 | -47.44 |
| 2023-12-08 | -43.85 |
| 2023-12-07 | -43.08 |
| 2023-12-06 | -45.38 |
| 2023-12-05 | -45.90 |
| 2023-12-04 | -43.59 |
| 2023-12-01 | -46.15 |
| 2023-11-30 | -42.31 |
| 2023-11-29 | -41.03 |
| 2023-11-28 | -43.08 |
| 2023-11-27 | -46.67 |
| 2023-11-24 | -48.97 |
| 2023-11-23 | -48.97 |
| 2023-11-22 | -48.97 |
| 2023-11-21 | -48.72 |
| 2023-11-20 | -48.72 |
| 2023-11-17 | -48.72 |
| 2023-11-16 | -48.46 |
| 2023-11-15 | -51.28 |
| 2023-11-14 | -51.28 |
| 2023-11-13 | -51.54 |
| 2023-11-10 | -51.54 |
| 2023-11-09 | -47.18 |
| 2023-11-08 | -46.67 |
| 2023-11-07 | -46.67 |
| 2023-11-06 | -46.15 |
| 2023-11-03 | -43.59 |
| 2023-11-02 | -43.59 |
| 2023-11-01 | -43.59 |
| 2023-10-31 | -43.59 |
| 2023-10-30 | -42.05 |
| 2023-10-27 | -45.38 |
| 2023-10-26 | -41.28 |
| 2023-10-25 | -41.28 |
| 2023-10-24 | -44.87 |
| 2023-10-20 | -44.87 |
| 2023-10-19 | -41.28 |
| 2023-10-18 | -46.67 |
| 2023-10-17 | -45.13 |
| 2023-10-16 | -46.92 |
| 2023-10-13 | -46.92 |
| 2023-10-12 | -46.92 |
| 2023-10-11 | -47.18 |
| 2023-10-10 | -47.95 |
| 2023-10-09 | -44.87 |
| 2023-10-06 | -44.87 |
| 2023-10-05 | -44.87 |
| 2023-10-04 | -43.59 |
| 2023-10-03 | -43.08 |
| 2023-09-29 | -42.56 |
| 2023-09-28 | -41.54 |
| 2023-09-27 | -41.54 |
| 2023-09-26 | -40.77 |
| 2023-09-25 | -46.15 |
| 2023-09-22 | -44.36 |
| 2023-09-21 | -44.36 |
| 2023-09-20 | -44.36 |
| 2023-09-19 | -44.10 |
| 2023-09-18 | -46.15 |
| 2023-09-15 | -46.15 |
| 2023-09-14 | -40.00 |
| 2023-09-13 | -40.00 |
| 2023-09-12 | -42.31 |
| 2023-09-11 | -38.21 |
| 2023-09-07 | -42.56 |
| 2023-09-06 | -43.59 |
| 2023-09-05 | -44.87 |
| 2023-09-04 | -44.62 |
| 2023-08-31 | -43.85 |
| 2023-08-30 | -40.00 |
| 2023-08-29 | -39.23 |
| 2023-08-28 | -43.59 |
| 2023-08-25 | -41.28 |
| 2023-08-24 | -42.82 |
| 2023-08-23 | -47.18 |
| 2023-08-22 | -50.00 |
| 2023-08-21 | -51.28 |
| 2023-08-18 | -47.44 |
| 2023-08-17 | -41.79 |
| 2023-08-16 | -40.00 |
| 2023-08-15 | -41.54 |
| 2023-08-14 | -41.54 |
| 2023-08-11 | -39.74 |
| 2023-08-10 | -43.85 |
| 2023-08-09 | -47.44 |
| 2023-08-08 | -46.15 |
| 2023-08-07 | -46.67 |
| 2023-08-04 | -46.15 |
| 2023-08-03 | -48.72 |
| 2023-08-02 | -46.15 |
| 2023-08-01 | -46.15 |
| 2023-07-31 | -48.21 |
| 2023-07-28 | -51.79 |
| 2023-07-27 | -51.79 |
| 2023-07-26 | -51.79 |
| 2023-07-25 | -53.85 |
| 2023-07-24 | -53.85 |
| 2023-07-21 | -50.77 |
| 2023-07-20 | -50.26 |
| 2023-07-19 | -54.87 |
| 2023-07-18 | -50.77 |
| 2023-07-14 | -50.00 |
| 2023-07-13 | -53.08 |
| 2023-07-12 | -51.79 |
| 2023-07-11 | -51.79 |
| 2023-07-10 | -51.54 |
| 2023-07-07 | -51.54 |
| 2023-07-06 | -51.03 |
| 2023-07-05 | -54.36 |
| 2023-07-04 | -54.10 |
| 2023-07-03 | -53.85 |
| 2023-06-30 | -55.64 |
| 2023-06-29 | -55.64 |
| 2023-06-28 | -56.41 |
| 2023-06-27 | -57.18 |
| 2023-06-26 | -55.64 |
| 2023-06-23 | -55.64 |
| 2023-06-21 | -51.28 |
| 2023-06-20 | -50.00 |
| 2023-06-19 | -52.56 |
| 2023-06-16 | -52.56 |
| 2023-06-15 | -52.56 |
| 2023-06-14 | -52.56 |
| 2023-06-13 | -55.90 |
| 2023-06-12 | -55.90 |
| 2023-06-09 | -57.18 |
| 2023-06-08 | -51.54 |
| 2023-06-07 | -53.85 |
| 2023-06-06 | -54.10 |
| 2023-06-05 | -53.85 |
| 2023-06-02 | -53.85 |
| 2023-06-01 | -54.36 |
| 2023-05-31 | -53.08 |
| 2023-05-30 | -52.05 |
| 2023-05-29 | -52.56 |
| 2023-05-25 | -48.97 |
| 2023-05-24 | -48.97 |
| 2023-05-23 | -48.46 |
| 2023-05-22 | -48.46 |
| 2023-05-19 | -48.46 |
| 2023-05-18 | -47.95 |
| 2023-05-17 | -44.62 |
| 2023-05-16 | -42.82 |
| 2023-05-15 | -42.56 |
| 2023-05-12 | -46.15 |
| 2023-05-11 | -46.41 |
| 2023-05-10 | -41.79 |
| 2023-05-09 | -46.15 |
| 2023-05-08 | -46.15 |
| 2023-05-05 | -44.87 |
| 2023-05-04 | -42.31 |
| 2023-05-03 | -43.08 |
| 2023-05-02 | -43.08 |
| 2023-04-28 | -45.90 |
| 2023-04-27 | -46.41 |
| 2023-04-26 | -43.85 |
| 2023-04-25 | -47.18 |
| 2023-04-24 | -45.64 |
| 2023-04-21 | -49.23 |
| 2023-04-20 | -45.90 |
| 2023-04-19 | -43.85 |
| 2023-04-18 | -43.08 |
| 2023-04-17 | -46.41 |
| 2023-04-14 | -46.41 |
| 2023-04-13 | -46.41 |
| 2023-04-12 | -44.10 |
| 2023-04-11 | -38.97 |
| 2023-04-06 | -40.77 |
| 2023-04-04 | -43.33 |
| 2023-04-03 | -42.31 |
| 2023-03-31 | -42.82 |
| 2023-03-30 | -42.56 |
| 2023-03-29 | -42.05 |
| 2023-03-28 | -43.59 |
| 2023-03-27 | -45.64 |
| 2023-03-24 | -43.59 |
| 2023-03-23 | -38.46 |
| 2023-03-22 | -39.74 |
| 2023-03-21 | -37.18 |
| 2023-03-20 | -38.72 |
| 2023-03-17 | -37.95 |
| 2023-03-16 | -38.72 |
| 2023-03-15 | -39.74 |
| 2023-03-14 | -37.18 |
| 2023-03-13 | -36.41 |
| 2023-03-10 | -35.90 |
| 2023-03-09 | -32.05 |
| 2023-03-08 | -33.33 |
| 2023-03-07 | -33.33 |
| 2023-03-06 | -32.05 |
| 2023-03-03 | -34.62 |
| 2023-03-02 | -34.62 |
| 2023-03-01 | -38.21 |
| 2023-02-28 | -37.18 |
| 2023-02-27 | -34.62 |
| 2023-02-24 | -34.62 |
| 2023-02-23 | -32.05 |
| 2023-02-22 | -32.05 |
| 2023-02-21 | -29.49 |
| 2023-02-20 | -30.77 |
| 2023-02-17 | -29.49 |
| 2023-02-16 | -30.77 |
| 2023-02-15 | -29.49 |
| 2023-02-14 | -30.77 |
| 2023-02-13 | -29.49 |
| 2023-02-10 | -32.05 |
| 2023-02-09 | -33.33 |
| 2023-02-08 | -34.62 |
| 2023-02-07 | -39.49 |
| 2023-02-06 | -37.69 |
| 2023-02-03 | -34.62 |
| 2023-02-02 | -33.33 |
| 2023-02-01 | -36.41 |
| 2023-01-31 | -36.15 |
| 2023-01-30 | -37.18 |
| 2023-01-27 | -34.62 |
| 2023-01-26 | -37.18 |
| 2023-01-20 | -41.03 |
| 2023-01-19 | -39.49 |
| 2023-01-18 | -40.26 |
| 2023-01-17 | -38.97 |
| 2023-01-16 | -43.33 |
| 2023-01-13 | -39.23 |
| 2023-01-12 | -38.46 |
| 2023-01-11 | -38.72 |
| 2023-01-10 | -43.59 |
| 2023-01-09 | -43.59 |
| 2023-01-06 | -43.59 |
| 2023-01-05 | -43.59 |
| 2023-01-04 | -43.59 |
| 2023-01-03 | -44.10 |
| 2022-12-30 | -42.56 |
| 2022-12-29 | -41.79 |
| 2022-12-28 | -42.56 |
| 2022-12-23 | -41.54 |
| 2022-12-22 | -40.26 |
| 2022-12-21 | -40.00 |
| 2022-12-20 | -40.51 |
| 2022-12-19 | -41.28 |
| 2022-12-16 | -40.77 |
| 2022-12-15 | -38.46 |
| 2022-12-14 | -38.21 |
| 2022-12-13 | -39.23 |
| 2022-12-12 | -38.21 |
| 2022-12-09 | -39.23 |
| 2022-12-08 | -39.23 |
| 2022-12-07 | -41.28 |
| 2022-12-06 | -38.21 |
| 2022-12-05 | -37.69 |
| 2022-12-02 | -41.03 |
| 2022-12-01 | -35.90 |
| 2022-11-30 | -36.41 |
| 2022-11-29 | -37.44 |
| 2022-11-28 | -38.21 |
| 2022-11-25 | -37.44 |
| 2022-11-24 | -35.90 |
| 2022-11-23 | -33.33 |
| 2022-11-22 | -35.90 |
| 2022-11-21 | -35.90 |
| 2022-11-18 | -33.33 |
| 2022-11-17 | -28.21 |
| 2022-11-16 | -28.21 |
| 2022-11-15 | -28.21 |
| 2022-11-14 | -26.92 |
| 2022-11-11 | -28.21 |
| 2022-11-10 | -26.92 |
| 2022-11-09 | -26.92 |
| 2022-11-08 | -29.49 |
| 2022-11-07 | -25.64 |
| 2022-11-04 | -23.08 |
| 2022-11-03 | -29.49 |
| 2022-11-02 | -29.49 |
| 2022-11-01 | -25.64 |
| 2022-10-31 | -30.77 |
| 2022-10-28 | -34.62 |
| 2022-10-27 | -29.49 |
| 2022-10-26 | -30.77 |
| 2022-10-25 | -30.77 |
| 2022-10-24 | -28.21 |
| 2022-10-21 | -28.21 |
| 2022-10-20 | -28.21 |
| 2022-10-19 | -34.62 |
| 2022-10-18 | -38.21 |
| 2022-10-17 | -40.77 |
| 2022-10-14 | -39.23 |
| 2022-10-13 | -30.77 |
| 2022-10-12 | -26.92 |
| 2022-10-11 | -26.92 |
| 2022-10-10 | -26.92 |
| 2022-10-07 | -25.64 |
| 2022-10-06 | -25.64 |
| 2022-10-05 | -24.36 |
| 2022-10-03 | -30.77 |
| 2022-09-30 | -28.21 |
| 2022-09-29 | -26.92 |
| 2022-09-28 | -25.64 |
| 2022-09-27 | -28.21 |
| 2022-09-26 | -19.23 |
| 2022-09-23 | -15.38 |
| 2022-09-22 | -14.10 |
| 2022-09-21 | -12.82 |
| 2022-09-20 | -14.10 |
| 2022-09-19 | -14.10 |
| 2022-09-16 | -7.69 |
| 2022-09-15 | -7.69 |
| 2022-09-14 | -7.69 |
| 2022-09-13 | -7.69 |
| 2022-09-09 | -5.13 |
| 2022-09-08 | -5.13 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 1.28 |
| 2022-09-05 | 1.28 |
| 2022-09-02 | -3.85 |
| 2022-09-01 | -2.56 |
| 2022-08-31 | -1.28 |
| 2022-08-30 | 1.28 |
| 2022-08-29 | 2.56 |
| 2022-08-26 | 3.85 |
| 2022-08-25 | 3.85 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 1.28 |
| 2022-08-22 | -2.56 |
| 2022-08-19 | 2.56 |
| 2022-08-18 | 7.69 |
| 2022-08-17 | 3.85 |
| 2022-08-16 | 3.85 |
| 2022-08-15 | 3.85 |
| 2022-08-12 | 8.97 |
| 2022-08-11 | 10.26 |
| 2022-08-10 | 7.69 |
| 2022-08-09 | 5.13 |
| 2022-08-08 | -1.28 |
| 2022-08-05 | 1.28 |
| 2022-08-04 | 6.41 |
| 2022-08-03 | 6.41 |
| 2022-08-02 | 5.13 |
| 2022-08-01 | 10.26 |
| 2022-07-29 | 14.10 |
| 2022-07-28 | 19.23 |
| 2022-07-27 | 15.38 |
| 2022-07-26 | 19.23 |
| 2022-07-25 | 16.67 |
| 2022-07-22 | 20.51 |
| 2022-07-21 | 21.79 |
| 2022-07-20 | 24.36 |
| 2022-07-19 | 25.64 |
| 2022-07-18 | 24.36 |
| 2022-07-15 | 24.36 |
| 2022-07-14 | 21.79 |
| 2022-07-13 | 16.67 |
| 2022-07-12 | 17.95 |
| 2022-07-11 | 19.23 |
| 2022-07-08 | 19.23 |
| 2022-07-07 | 20.51 |
| 2022-07-06 | 23.08 |
| 2022-07-05 | 24.36 |
| 2022-07-04 | 21.79 |
| 2022-06-30 | 26.92 |
| 2022-06-29 | 26.92 |
| 2022-06-28 | 26.92 |
| 2022-06-27 | 23.08 |
| 2022-06-24 | 23.08 |
| 2022-06-23 | 25.64 |
| 2022-06-22 | 20.51 |
| 2022-06-21 | 26.92 |
| 2022-06-20 | 17.95 |
| 2022-06-17 | 20.51 |
| 2022-06-16 | 21.79 |
| 2022-06-15 | 26.92 |
| 2022-06-14 | 26.92 |
| 2022-06-13 | 25.64 |
| 2022-06-10 | 30.77 |
| 2022-06-09 | 28.21 |
| 2022-06-08 | 30.77 |
| 2022-06-07 | 21.79 |
| 2022-06-06 | 16.67 |
| 2022-06-02 | 17.95 |
| 2022-06-01 | 20.51 |
| 2022-05-31 | 25.64 |
| 2022-05-30 | 21.79 |
| 2022-05-27 | 14.10 |
| 2022-05-26 | 14.10 |
| 2022-05-25 | 5.13 |
| 2022-05-24 | 2.56 |
| 2022-05-23 | 6.41 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | -1.28 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 1.28 |
| 2022-05-11 | 1.28 |
| 2022-05-10 | 1.28 |
| 2022-05-06 | 5.13 |
| 2022-05-05 | 8.97 |
| 2022-05-04 | 7.69 |
| 2022-05-03 | 7.69 |
| 2022-04-29 | 11.54 |
| 2022-04-28 | 5.13 |
| 2022-04-27 | -7.69 |
| 2022-04-26 | -7.69 |
| 2022-04-25 | -10.26 |
| 2022-04-22 | -5.13 |
| 2022-04-21 | -10.26 |
| 2022-04-20 | -6.41 |
| 2022-04-19 | -3.85 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | -10.26 |
| 2022-04-11 | -10.26 |
| 2022-04-08 | -3.85 |
| 2022-04-07 | -5.13 |
| 2022-04-06 | -5.13 |
| 2022-04-04 | -5.13 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 28.21 |
| 2022-03-30 | 35.90 |
| 2022-03-29 | -6.41 |
| 2022-03-28 | -2.56 |
| 2022-03-25 | -6.41 |
| 2022-03-24 | -5.13 |
| 2022-03-23 | -5.13 |
| 2022-03-22 | -5.13 |
| 2022-03-21 | -8.97 |
| 2022-03-18 | -8.97 |
| 2022-03-17 | -10.26 |
| 2022-03-16 | -17.95 |
| 2022-03-15 | -14.10 |
| 2022-03-14 | -7.69 |
| 2022-03-11 | -1.28 |
| 2022-03-10 | -2.56 |
| 2022-03-09 | 1.28 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 10.26 |
| 2022-03-04 | 6.41 |
| 2022-03-03 | 2.56 |
| 2022-03-02 | -5.13 |
| 2022-03-01 | -3.85 |
| 2022-02-28 | -5.13 |
| 2022-02-25 | -6.41 |
| 2022-02-24 | -7.69 |
| 2022-02-23 | -8.97 |
| 2022-02-22 | -7.69 |
| 2022-02-21 | -7.69 |
| 2022-02-18 | -5.13 |
| 2022-02-17 | -5.13 |
| 2022-02-16 | -10.26 |
| 2022-02-15 | -15.38 |
| 2022-02-14 | -2.56 |
| 2022-02-11 | -14.10 |
| 2022-02-10 | -19.23 |
| 2022-02-09 | -21.79 |
| 2022-02-08 | -28.21 |
| 2022-02-07 | -33.33 |
| 2022-02-04 | -34.62 |
| 2022-01-31 | -35.90 |
| 2022-01-28 | -36.67 |
| 2022-01-27 | -38.46 |
| 2022-01-26 | -32.05 |
| 2022-01-25 | -33.33 |
| 2022-01-24 | -43.59 |
| 2022-01-21 | -42.82 |
| 2022-01-20 | -48.21 |
| 2022-01-19 | -43.59 |
| 2022-01-18 | -46.41 |
| 2022-01-17 | -50.51 |
| 2022-01-14 | -48.46 |
| 2022-01-13 | -51.79 |
| 2022-01-12 | -52.56 |
| 2022-01-11 | -53.33 |
| 2022-01-10 | -52.82 |
| 2022-01-07 | -52.82 |
| 2022-01-06 | -56.15 |
| 2022-01-05 | -56.15 |
| 2022-01-04 | -56.41 |
| 2022-01-03 | -52.56 |
| 2021-12-31 | -54.87 |
| 2021-12-30 | -54.87 |
| 2021-12-29 | -54.87 |
| 2021-12-28 | -54.87 |
| 2021-12-24 | -54.10 |
| 2021-12-23 | -54.10 |
| 2021-12-22 | -54.10 |
| 2021-12-21 | -55.90 |
| 2021-12-20 | -55.90 |
| 2021-12-17 | -52.56 |
| 2021-12-16 | -53.08 |
| 2021-12-15 | -54.10 |
| 2021-12-14 | -53.85 |
| 2021-12-13 | -55.64 |
| 2021-12-10 | -55.64 |
| 2021-12-09 | -53.85 |
| 2021-12-08 | -53.85 |
| 2021-12-07 | -53.85 |
| 2021-12-06 | -52.31 |
| 2021-12-03 | -53.33 |
| 2021-12-02 | -55.13 |
| 2021-12-01 | -55.38 |
| 2021-11-30 | -56.15 |
| 2021-11-29 | -55.13 |
| 2021-11-26 | -53.33 |
| 2021-11-25 | -54.87 |
| 2021-11-24 | -54.87 |
| 2021-11-23 | -56.41 |
| 2021-11-22 | -54.87 |
| 2021-11-19 | -53.33 |
| 2021-11-18 | -52.31 |
| 2021-11-17 | -50.77 |
| 2021-11-16 | -53.08 |
| 2021-11-15 | -46.15 |
| 2021-11-12 | -45.13 |
| 2021-11-11 | -49.23 |
| 2021-11-10 | -49.23 |
| 2021-11-09 | -50.00 |
| 2021-11-08 | -47.18 |
| 2021-11-05 | -45.13 |
| 2021-11-04 | -43.85 |
| 2021-11-03 | -41.54 |
| 2021-11-02 | -40.51 |
| 2021-11-01 | -41.28 |
| 2021-10-29 | -42.31 |
| 2021-10-28 | -34.62 |
| 2021-10-27 | -34.62 |
| 2021-10-26 | -30.77 |
| 2021-10-25 | -30.77 |
| 2021-10-22 | -34.62 |
| 2021-10-21 | -32.05 |
| 2021-10-20 | -29.49 |
| 2021-10-19 | -26.92 |
| 2021-10-18 | -25.64 |
| 2021-10-15 | -29.49 |
| 2021-10-12 | -28.21 |
| 2021-10-11 | -25.64 |
| 2021-10-08 | -24.36 |
| 2021-10-07 | -24.36 |
| 2021-10-06 | -25.64 |
| 2021-10-05 | -28.21 |
| 2021-10-04 | -29.49 |
| 2021-09-30 | -26.92 |
| 2021-09-29 | -29.49 |
| 2021-09-28 | -29.49 |
| 2021-09-27 | -30.77 |
| 2021-09-24 | -33.33 |
| 2021-09-23 | -30.77 |
| 2021-09-21 | -34.62 |
| 2021-09-20 | -38.21 |
| 2021-09-17 | -32.05 |
| 2021-09-16 | -25.64 |
| 2021-09-15 | -24.36 |
| 2021-09-14 | -35.90 |
| 2021-09-13 | -28.21 |
| 2021-09-10 | -40.51 |
| 2021-09-09 | -42.05 |
| 2021-09-08 | -42.56 |
| 2021-09-07 | -40.26 |
| 2021-09-06 | -47.95 |
| 2021-09-03 | -48.72 |
| 2021-09-02 | -47.44 |
| 2021-09-01 | -44.62 |
| 2021-08-31 | -41.28 |
| 2021-08-30 | -40.00 |
| 2021-08-27 | -42.82 |
| 2021-08-26 | -42.31 |
| 2021-08-25 | -43.85 |
| 2021-08-24 | -58.21 |
| 2021-08-23 | -60.00 |
| 2021-08-20 | -64.36 |
| 2021-08-19 | -63.85 |
| 2021-08-18 | -63.85 |
| 2021-08-17 | -63.85 |
| 2021-08-16 | -63.08 |
| 2021-08-13 | -62.05 |
| 2021-08-12 | -62.05 |
| 2021-08-11 | -61.54 |
| 2021-08-10 | -59.49 |
| 2021-08-09 | -59.49 |
| 2021-08-06 | -59.49 |
| 2021-08-05 | -59.49 |
| 2021-08-04 | -59.49 |
| 2021-08-03 | -58.97 |
| 2021-08-02 | -58.97 |
| 2021-07-30 | -59.49 |
| 2021-07-29 | -58.97 |
| 2021-07-28 | -62.82 |
| 2021-07-27 | -61.54 |
| 2021-07-26 | -63.59 |
| 2021-07-23 | -58.97 |
| 2021-07-22 | -60.26 |
| 2021-07-21 | -57.95 |
| 2021-07-20 | -61.28 |
| 2021-07-19 | -61.79 |
| 2021-07-16 | -61.54 |
| 2021-07-15 | -62.31 |
| 2021-07-14 | -62.82 |
| 2021-07-13 | -63.85 |
| 2021-07-12 | -63.85 |
| 2021-07-09 | -64.87 |
| 2021-07-08 | -68.46 |
| 2021-07-07 | -64.36 |
| 2021-07-06 | -64.87 |
| 2021-07-05 | -65.13 |
| 2021-07-02 | -65.64 |
| 2021-06-30 | -66.41 |
| 2021-06-29 | -66.41 |
| 2021-06-28 | -66.15 |
| 2021-06-25 | -66.15 |
| 2021-06-24 | -66.41 |
| 2021-06-23 | -67.69 |
| 2021-06-22 | -67.18 |
| 2021-06-21 | -63.85 |
| 2021-06-18 | -63.85 |
| 2021-06-17 | -65.13 |
| 2021-06-16 | -65.13 |
| 2021-06-15 | -65.13 |
| 2021-06-11 | -65.13 |
| 2021-06-10 | -65.13 |
| 2021-06-09 | -67.69 |
| 2021-06-08 | -67.69 |
| 2021-06-07 | -66.92 |
| 2021-06-04 | -66.67 |
| 2021-06-03 | -65.38 |
| 2021-06-02 | -66.92 |
| 2021-06-01 | -65.64 |
| 2021-05-31 | -64.62 |
| 2021-05-28 | -65.90 |
| 2021-05-27 | -65.90 |
| 2021-05-26 | -65.13 |
| 2021-05-25 | -64.62 |
| 2021-05-24 | -63.33 |
| 2021-05-21 | -64.87 |
| 2021-05-20 | -64.62 |
| 2021-05-18 | -63.33 |
| 2021-05-17 | -63.59 |
| 2021-05-14 | -64.36 |
| 2021-05-13 | -64.62 |
| 2021-05-12 | -63.59 |
| 2021-05-11 | -63.59 |
| 2021-05-10 | -63.59 |
| 2021-05-07 | -68.72 |
| 2021-05-06 | -64.36 |
| 2021-05-05 | -67.44 |
| 2021-05-04 | -67.18 |
| 2021-05-03 | -67.18 |
| 2021-04-30 | -67.95 |
| 2021-04-29 | -69.23 |
| 2021-04-28 | -68.46 |
| 2021-04-27 | -69.23 |
| 2021-04-26 | -69.23 |
| 2021-04-23 | -69.23 |
| 2021-04-22 | -68.46 |
| 2021-04-21 | -66.15 |
| 2021-04-20 | -67.69 |
| 2021-04-19 | -67.69 |
| 2021-04-16 | -67.44 |
| 2021-04-15 | -67.44 |
| 2021-04-14 | -67.69 |
| 2021-04-13 | -67.95 |
| 2021-04-12 | -65.90 |
| 2021-04-09 | -65.13 |
| 2021-04-08 | -67.18 |
| 2021-04-07 | -66.67 |
| 2021-04-01 | -66.41 |
| 2021-03-31 | -65.13 |
| 2021-03-30 | -66.67 |
| 2021-03-29 | -66.67 |
| 2021-03-26 | -63.85 |
| 2021-03-25 | -63.59 |
| 2021-03-24 | -61.54 |
| 2021-03-23 | -62.05 |
| 2021-03-22 | -60.77 |
| 2021-03-19 | -61.54 |
| 2021-03-18 | -61.54 |
| 2021-03-17 | -61.79 |
| 2021-03-16 | -61.79 |
| 2021-03-15 | -61.03 |
| 2021-03-12 | -59.49 |
| 2021-03-11 | -60.00 |
| 2021-03-10 | -61.54 |
| 2021-03-09 | -58.72 |
| 2021-03-08 | -63.33 |
| 2021-03-05 | -61.54 |
| 2021-03-04 | -60.26 |
| 2021-03-03 | -59.49 |
| 2021-03-02 | -58.21 |
| 2021-03-01 | -60.26 |
| 2021-02-26 | -58.21 |
| 2021-02-25 | -58.21 |
| 2021-02-24 | -59.49 |
| 2021-02-23 | -56.67 |
| 2021-02-22 | -59.49 |
| 2021-02-19 | -60.26 |
| 2021-02-18 | -62.05 |
| 2021-02-17 | -62.05 |
| 2021-02-16 | -65.64 |
| 2021-02-11 | -62.56 |
| 2021-02-10 | -62.56 |
| 2021-02-09 | -62.56 |
| 2021-02-08 | -64.87 |
| 2021-02-05 | -64.87 |
| 2021-02-04 | -64.87 |
| 2021-02-03 | -64.87 |
| 2021-02-02 | -64.62 |
| 2021-02-01 | -64.62 |
| 2021-01-29 | -64.62 |
| 2021-01-28 | -64.36 |
| 2021-01-27 | -64.36 |
| 2021-01-26 | -64.36 |
| 2021-01-25 | -64.36 |
| 2021-01-22 | -64.10 |
| 2021-01-21 | -64.87 |
| 2021-01-20 | -63.85 |
| 2021-01-19 | -64.10 |
| 2021-01-18 | -64.36 |
| 2021-01-15 | -65.13 |
| 2021-01-14 | -64.36 |
| 2021-01-13 | -64.36 |
| 2021-01-12 | -65.13 |
| 2021-01-11 | -67.95 |
| 2021-01-08 | -64.87 |
| 2021-01-07 | -64.10 |
| 2021-01-06 | -61.79 |
| 2021-01-05 | -61.28 |
| 2021-01-04 | -60.26 |
| 2020-12-31 | -62.82 |
| 2020-12-30 | -62.56 |
| 2020-12-29 | -62.31 |
| 2020-12-28 | -62.05 |
| 2020-12-24 | -63.33 |
| 2020-12-23 | -64.10 |
| 2020-12-22 | -61.03 |
| 2020-12-21 | -60.00 |
| 2020-12-18 | -61.03 |
| 2020-12-17 | -62.82 |
| 2020-12-16 | -62.05 |
| 2020-12-15 | -63.33 |
| 2020-12-14 | -63.08 |
| 2020-12-11 | -61.54 |
| 2020-12-10 | -61.79 |
| 2020-12-09 | -61.03 |
| 2020-12-08 | -62.31 |
| 2020-12-07 | -60.00 |
| 2020-12-04 | -72.31 |
| 2020-12-03 | -73.33 |
| 2020-12-02 | -73.59 |
| 2020-12-01 | -74.87 |
| 2020-11-30 | -73.08 |
| 2020-11-27 | -73.08 |
| 2020-11-26 | -73.08 |
| 2020-11-25 | -74.62 |
| 2020-11-24 | -73.08 |
| 2020-11-23 | -74.36 |
| 2020-11-20 | -75.38 |
| 2020-11-19 | -75.38 |
| 2020-11-18 | -75.90 |
| 2020-11-17 | -75.64 |
| 2020-11-16 | -75.38 |
| 2020-11-13 | -75.64 |
| 2020-11-12 | -73.85 |
| 2020-11-11 | -73.08 |
| 2020-11-10 | -75.38 |
| 2020-11-09 | -73.08 |
| 2020-11-06 | -73.08 |
| 2020-11-05 | -72.05 |
| 2020-11-04 | -72.05 |
| 2020-11-03 | -72.05 |
| 2020-11-02 | -74.10 |
| 2020-10-30 | -71.79 |
| 2020-10-29 | -73.08 |
| 2020-10-28 | -72.31 |
| 2020-10-27 | -74.36 |
| 2020-10-23 | -71.79 |
| 2020-10-22 | -71.79 |
| 2020-10-21 | -71.79 |
| 2020-10-20 | -72.31 |
| 2020-10-19 | -72.05 |
| 2020-10-16 | -72.05 |
| 2020-10-15 | -71.54 |
| 2020-10-14 | -71.54 |
| 2020-10-12 | -71.54 |
| 2020-10-09 | -71.54 |
| 2020-10-08 | -71.54 |
| 2020-10-07 | -71.79 |
| 2020-10-06 | -71.54 |
| 2020-10-05 | -71.54 |
| 2020-09-30 | -71.79 |
| 2020-09-29 | -68.72 |
| 2020-09-28 | -69.23 |
| 2020-09-25 | -69.49 |
| 2020-09-24 | -69.49 |
| 2020-09-23 | -69.49 |
| 2020-09-22 | -70.77 |
| 2020-09-21 | -69.23 |
| 2020-09-18 | -68.46 |
| 2020-09-17 | -67.95 |
| 2020-09-16 | -68.72 |
| 2020-09-15 | -67.95 |
| 2020-09-14 | -68.72 |
| 2020-09-11 | -68.46 |
| 2020-09-10 | -68.46 |
| 2020-09-09 | -68.21 |
| 2020-09-08 | -67.69 |
| 2020-09-07 | -67.44 |
| 2020-09-04 | -67.69 |
| 2020-09-03 | -67.44 |
| 2020-09-02 | -68.72 |
| 2020-09-01 | -66.92 |
| 2020-08-31 | -66.92 |
| 2020-08-28 | -64.62 |
| 2020-08-27 | -66.67 |
| 2020-08-26 | -65.13 |
| 2020-08-25 | -66.67 |
| 2020-08-24 | -66.67 |
| 2020-08-21 | -64.10 |
| 2020-08-20 | -64.10 |
| 2020-08-19 | -64.10 |
| 2020-08-18 | -64.10 |
| 2020-08-17 | -64.10 |
| 2020-08-14 | -63.33 |
| 2020-08-13 | -65.64 |
| 2020-08-12 | -62.82 |
| 2020-08-11 | -61.79 |
| 2020-08-10 | -61.54 |
| 2020-08-07 | -61.54 |
| 2020-08-06 | -63.85 |
| 2020-08-05 | -63.85 |
| 2020-08-04 | -62.05 |
| 2020-08-03 | -63.33 |
| 2020-07-31 | -63.33 |
| 2020-07-30 | -63.33 |
| 2020-07-29 | -64.36 |
| 2020-07-28 | -63.85 |
| 2020-07-27 | -58.97 |
| 2020-07-24 | -60.26 |
| 2020-07-23 | -60.26 |
| 2020-07-22 | -60.26 |
| 2020-07-21 | -60.26 |
| 2020-07-20 | -59.49 |
| 2020-07-17 | -63.59 |
| 2020-07-16 | -61.54 |
| 2020-07-15 | -61.54 |
| 2020-07-14 | -60.00 |
| 2020-07-13 | -60.26 |
| 2020-07-10 | -60.00 |
| 2020-07-09 | -60.00 |
| 2020-07-08 | -58.46 |
| 2020-07-07 | -58.21 |
| 2020-07-06 | -57.95 |
| 2020-07-03 | -58.46 |
| 2020-07-02 | -62.05 |
| 2020-06-30 | -59.23 |
| 2020-06-29 | -57.69 |
| 2020-06-26 | -57.69 |
| 2020-06-24 | -60.26 |
| 2020-06-23 | -59.74 |
| 2020-06-22 | -59.74 |
| 2020-06-19 | -59.74 |
| 2020-06-18 | -61.54 |
| 2020-06-17 | -64.10 |
| 2020-06-16 | -64.10 |
| 2020-06-15 | -64.10 |
| 2020-06-12 | -64.36 |
| 2020-06-11 | -64.10 |
| 2020-06-10 | -64.10 |
| 2020-06-09 | -64.62 |
| 2020-06-08 | -64.62 |
| 2020-06-05 | -63.08 |
| 2020-06-04 | -62.82 |
| 2020-06-03 | -62.31 |
| 2020-06-02 | -62.05 |
| 2020-06-01 | -62.05 |
| 2020-05-29 | -62.05 |
| 2020-05-28 | -62.05 |
| 2020-05-27 | -62.05 |
| 2020-05-26 | -62.05 |
| 2020-05-25 | -61.79 |
| 2020-05-22 | -62.82 |
| 2020-05-21 | -61.03 |
| 2020-05-20 | -61.54 |
| 2020-05-19 | -61.54 |
| 2020-05-18 | -60.26 |
| 2020-05-15 | -60.26 |
| 2020-05-14 | -60.26 |
| 2020-05-13 | -59.23 |
| 2020-05-12 | -60.26 |
| 2020-05-11 | -60.26 |
| 2020-05-08 | -60.26 |
| 2020-05-07 | -59.23 |
| 2020-05-06 | -58.46 |
| 2020-05-05 | -57.95 |
| 2020-05-04 | -57.95 |
| 2020-04-29 | -57.95 |
| 2020-04-28 | -57.95 |
| 2020-04-27 | -59.49 |
| 2020-04-24 | -59.49 |
| 2020-04-23 | -59.49 |
| 2020-04-22 | -59.49 |
| 2020-04-21 | -59.74 |
| 2020-04-20 | -59.74 |
| 2020-04-17 | -59.49 |
| 2020-04-16 | -55.90 |
| 2020-04-15 | -55.13 |
| 2020-04-14 | -56.92 |
| 2020-04-09 | -56.41 |
| 2020-04-08 | -54.36 |
| 2020-04-07 | -54.36 |
| 2020-04-06 | -53.85 |
| 2020-04-03 | -54.87 |
| 2020-04-02 | -54.87 |
| 2020-04-01 | -54.36 |
| 2020-03-31 | -54.36 |
| 2020-03-30 | -54.36 |
| 2020-03-27 | -54.36 |
| 2020-03-26 | -54.10 |
| 2020-03-25 | -54.10 |
| 2020-03-24 | -55.38 |
| 2020-03-23 | -54.36 |
| 2020-03-20 | -57.95 |
| 2020-03-19 | -57.95 |
| 2020-03-18 | -57.95 |
| 2020-03-17 | -57.95 |
| 2020-03-16 | -57.18 |
| 2020-03-13 | -57.18 |
| 2020-03-12 | -57.18 |
| 2020-03-11 | -52.05 |
| 2020-03-10 | -53.85 |
| 2020-03-09 | -53.08 |
| 2020-03-06 | -53.08 |
| 2020-03-05 | -52.56 |
| 2020-03-04 | -49.49 |
| 2020-03-03 | -49.23 |
| 2020-03-02 | -52.31 |
| 2020-02-28 | -56.41 |
| 2020-02-27 | -56.15 |
| 2020-02-26 | -57.44 |
| 2020-02-25 | -57.44 |
| 2020-02-24 | -57.69 |
| 2020-02-21 | -55.64 |
| 2020-02-20 | -56.92 |
| 2020-02-19 | -55.64 |
| 2020-02-18 | -55.64 |
| 2020-02-17 | -52.56 |
| 2020-02-14 | -55.13 |
| 2020-02-13 | -53.33 |
| 2020-02-12 | -53.08 |
| 2020-02-11 | -52.82 |
| 2020-02-10 | -52.82 |
| 2020-02-07 | -52.05 |
| 2020-02-06 | -53.59 |
| 2020-02-05 | -53.59 |
| 2020-02-04 | -53.59 |
| 2020-02-03 | -56.67 |
| 2020-01-31 | -53.08 |
| 2020-01-30 | -55.64 |
| 2020-01-29 | -53.08 |
| 2020-01-24 | -48.21 |
| 2020-01-23 | -48.21 |
| 2020-01-22 | -51.28 |
| 2020-01-21 | -47.44 |
| 2020-01-20 | -50.00 |
| 2020-01-17 | -50.00 |
| 2020-01-16 | -50.00 |
| 2020-01-15 | -50.00 |
| 2020-01-14 | -51.79 |
| 2020-01-13 | -50.77 |
| 2020-01-10 | -50.51 |
| 2020-01-09 | -50.51 |
| 2020-01-08 | -48.21 |
| 2020-01-07 | -48.72 |
| 2020-01-06 | -48.72 |
| 2020-01-03 | -48.72 |
| 2020-01-02 | -47.95 |
| 2019-12-31 | -47.95 |
| 2019-12-30 | -47.95 |
| 2019-12-27 | -47.69 |
| 2019-12-24 | -47.18 |
| 2019-12-23 | -47.18 |
| 2019-12-20 | -48.72 |
| 2019-12-19 | -47.44 |
| 2019-12-18 | -46.15 |
| 2019-12-17 | -46.15 |
| 2019-12-16 | -48.72 |
| 2019-12-13 | -48.72 |
| 2019-12-12 | -48.72 |
| 2019-12-11 | -48.72 |
| 2019-12-10 | -50.00 |
| 2019-12-09 | -50.00 |
| 2019-12-06 | -53.85 |
| 2019-12-05 | -49.23 |
| 2019-12-04 | -53.85 |
| 2019-12-03 | -49.23 |
| 2019-12-02 | -50.51 |
| 2019-11-29 | -50.51 |
| 2019-11-28 | -50.26 |
| 2019-11-27 | -53.85 |
| 2019-11-26 | -55.38 |
| 2019-11-25 | -51.03 |
| 2019-11-22 | -48.46 |
| 2019-11-21 | -49.74 |
| 2019-11-20 | -46.67 |
| 2019-11-19 | -46.67 |
| 2019-11-18 | -46.67 |
| 2019-11-15 | -46.15 |
| 2019-11-14 | -48.97 |
| 2019-11-13 | -45.64 |
| 2019-11-12 | -48.46 |
| 2019-11-11 | -48.46 |
| 2019-11-08 | -48.46 |
| 2019-11-07 | -47.69 |
| 2019-11-06 | -48.21 |
| 2019-11-05 | -47.44 |
| 2019-11-04 | -47.44 |
| 2019-11-01 | -46.67 |
| 2019-10-31 | -48.21 |
| 2019-10-30 | -47.69 |
| 2019-10-29 | -47.44 |
| 2019-10-28 | -43.08 |
| 2019-10-25 | -43.08 |
| 2019-10-24 | -43.08 |
| 2019-10-23 | -40.77 |
| 2019-10-22 | -39.74 |
| 2019-10-21 | -39.74 |
| 2019-10-18 | -43.59 |
| 2019-10-17 | -43.59 |
| 2019-10-16 | -39.23 |
| 2019-10-15 | -43.59 |
| 2019-10-14 | -43.59 |
| 2019-10-11 | -43.59 |
| 2019-10-10 | -43.59 |
| 2019-10-09 | -41.54 |
| 2019-10-08 | -40.00 |
| 2019-10-04 | -47.69 |
| 2019-10-03 | -47.69 |
| 2019-10-02 | -48.21 |
| 2019-09-30 | -47.18 |
| 2019-09-27 | -47.18 |
| 2019-09-26 | -41.54 |
| 2019-09-25 | -41.54 |
| 2019-09-24 | -42.05 |
| 2019-09-23 | -42.05 |
| 2019-09-20 | -44.87 |
| 2019-09-19 | -44.10 |
| 2019-09-18 | -44.10 |
| 2019-09-17 | -44.10 |
| 2019-09-16 | -42.56 |
| 2019-09-13 | -42.56 |
| 2019-09-12 | -42.56 |
| 2019-09-11 | -40.77 |
| 2019-09-10 | -43.33 |
| 2019-09-09 | -42.82 |
| 2019-09-06 | -41.79 |
| 2019-09-05 | -42.56 |
| 2019-09-04 | -41.03 |
| 2019-09-03 | -37.69 |
| 2019-09-02 | -38.97 |
| 2019-08-30 | -41.03 |
| 2019-08-29 | -38.46 |
| 2019-08-28 | -34.62 |
| 2019-08-27 | -29.49 |
| 2019-08-26 | -30.77 |
| 2019-08-23 | -30.77 |
| 2019-08-22 | -29.49 |
| 2019-08-21 | -29.49 |
| 2019-08-20 | -29.49 |
| 2019-08-19 | -29.49 |
| 2019-08-16 | -32.05 |
| 2019-08-15 | -33.33 |
| 2019-08-14 | -32.05 |
| 2019-08-13 | -32.05 |
| 2019-08-12 | -30.77 |
| 2019-08-09 | -30.77 |
| 2019-08-08 | -32.05 |
| 2019-08-07 | -33.33 |
| 2019-08-06 | -30.77 |
| 2019-08-05 | -30.77 |
| 2019-08-02 | -32.05 |
| 2019-08-01 | -36.67 |
| 2019-07-31 | -37.18 |
| 2019-07-30 | -36.92 |
| 2019-07-29 | -36.92 |
| 2019-07-26 | -36.41 |
| 2019-07-25 | -39.74 |
| 2019-07-24 | -38.46 |
| 2019-07-23 | -39.74 |
| 2019-07-22 | -39.74 |
| 2019-07-19 | -41.03 |
| 2019-07-18 | -38.72 |
| 2019-07-17 | -38.97 |
| 2019-07-16 | -38.72 |
| 2019-07-15 | -38.72 |
| 2019-07-12 | -39.74 |
| 2019-07-11 | -38.21 |
| 2019-07-10 | -38.21 |
| 2019-07-09 | -35.90 |
| 2019-07-08 | -35.90 |
| 2019-07-05 | -36.15 |
| 2019-07-04 | -36.92 |
| 2019-07-03 | -34.62 |
| 2019-07-02 | -34.62 |
| 2019-06-28 | -34.62 |
| 2019-06-27 | -36.41 |
| 2019-06-26 | -37.18 |
| 2019-06-25 | -35.90 |
| 2019-06-24 | -34.62 |
| 2019-06-21 | -34.62 |
| 2019-06-20 | -33.33 |
| 2019-06-19 | -33.33 |
| 2019-06-18 | -32.05 |
| 2019-06-17 | -32.05 |
| 2019-06-14 | -32.05 |
| 2019-06-13 | -33.33 |
| 2019-06-12 | -30.77 |
| 2019-06-11 | -28.21 |
| 2019-06-10 | -28.21 |
| 2019-06-06 | -26.92 |
| 2019-06-05 | -25.64 |
| 2019-06-04 | -30.77 |
| 2019-06-03 | -25.64 |
| 2019-05-31 | -25.64 |
| 2019-05-30 | -28.21 |
| 2019-05-29 | -26.92 |
| 2019-05-28 | -21.79 |
| 2019-05-27 | -21.79 |
| 2019-05-24 | -23.08 |
| 2019-05-23 | -23.08 |
| 2019-05-22 | -25.64 |
| 2019-05-21 | -25.64 |
| 2019-05-20 | -23.08 |
| 2019-05-17 | -23.08 |
| 2019-05-16 | -21.79 |
| 2019-05-15 | -20.51 |
| 2019-05-14 | -16.67 |
| 2019-05-10 | -15.38 |
| 2019-05-09 | -20.51 |
| 2019-05-08 | -15.38 |
| 2019-05-07 | -15.38 |
| 2019-05-06 | -17.95 |
| 2019-05-03 | -16.67 |
| 2019-05-02 | -16.67 |
| 2019-04-30 | -10.26 |
| 2019-04-29 | -14.10 |
| 2019-04-26 | -7.69 |
| 2019-04-25 | -6.41 |
| 2019-04-24 | -10.26 |
| 2019-04-23 | -8.97 |
| 2019-04-18 | -5.13 |
| 2019-04-17 | -3.85 |
| 2019-04-16 | -7.69 |
| 2019-04-15 | -2.56 |
| 2019-04-12 | -2.56 |
| 2019-04-11 | -2.56 |
| 2019-04-10 | -1.28 |
| 2019-04-09 | -2.56 |
| 2019-04-08 | 1.28 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy