Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1128 % |
|---|---|
| 2025-11-07 | -61.97 |
| 2025-11-06 | -61.39 |
| 2025-11-05 | -61.39 |
| 2025-11-04 | -61.22 |
| 2025-11-03 | -61.33 |
| 2025-10-31 | -61.56 |
| 2025-10-30 | -61.04 |
| 2025-10-28 | -60.46 |
| 2025-10-27 | -60.05 |
| 2025-10-24 | -60.46 |
| 2025-10-23 | -61.04 |
| 2025-10-22 | -61.56 |
| 2025-10-21 | -61.04 |
| 2025-10-20 | -61.74 |
| 2025-10-17 | -63.37 |
| 2025-10-16 | -62.79 |
| 2025-10-15 | -62.73 |
| 2025-10-14 | -64.01 |
| 2025-10-13 | -63.19 |
| 2025-10-10 | -61.74 |
| 2025-10-09 | -61.27 |
| 2025-10-08 | -60.92 |
| 2025-10-06 | -60.23 |
| 2025-10-03 | -59.65 |
| 2025-10-02 | -58.77 |
| 2025-09-30 | -58.02 |
| 2025-09-29 | -57.84 |
| 2025-09-26 | -59.59 |
| 2025-09-25 | -59.41 |
| 2025-09-24 | -59.30 |
| 2025-09-23 | -59.99 |
| 2025-09-22 | -59.18 |
| 2025-09-19 | -59.01 |
| 2025-09-18 | -61.33 |
| 2025-09-17 | -60.81 |
| 2025-09-16 | -60.98 |
| 2025-09-15 | -60.69 |
| 2025-09-12 | -60.11 |
| 2025-09-11 | -60.17 |
| 2025-09-10 | -60.28 |
| 2025-09-09 | -61.16 |
| 2025-09-08 | -60.75 |
| 2025-09-05 | -60.92 |
| 2025-09-04 | -60.63 |
| 2025-09-03 | -59.88 |
| 2025-09-02 | -59.76 |
| 2025-09-01 | -59.50 |
| 2025-08-29 | -59.39 |
| 2025-08-28 | -59.16 |
| 2025-08-27 | -59.61 |
| 2025-08-26 | -58.25 |
| 2025-08-25 | -60.29 |
| 2025-08-22 | -62.33 |
| 2025-08-21 | -62.05 |
| 2025-08-20 | -62.28 |
| 2025-08-19 | -63.97 |
| 2025-08-18 | -65.11 |
| 2025-08-15 | -65.45 |
| 2025-08-14 | -64.94 |
| 2025-08-13 | -64.71 |
| 2025-08-12 | -64.31 |
| 2025-08-11 | -64.54 |
| 2025-08-08 | -64.43 |
| 2025-08-07 | -61.60 |
| 2025-08-06 | -62.22 |
| 2025-08-05 | -61.60 |
| 2025-08-04 | -63.07 |
| 2025-08-01 | -63.24 |
| 2025-07-31 | -63.13 |
| 2025-07-30 | -63.01 |
| 2025-07-29 | -62.45 |
| 2025-07-28 | -62.79 |
| 2025-07-25 | -63.24 |
| 2025-07-24 | -62.56 |
| 2025-07-23 | -62.45 |
| 2025-07-22 | -62.56 |
| 2025-07-21 | -62.67 |
| 2025-07-18 | -63.75 |
| 2025-07-17 | -63.13 |
| 2025-07-16 | -63.35 |
| 2025-07-15 | -63.41 |
| 2025-07-14 | -62.90 |
| 2025-07-11 | -62.22 |
| 2025-07-10 | -62.45 |
| 2025-07-09 | -61.94 |
| 2025-07-08 | -64.20 |
| 2025-07-07 | -66.35 |
| 2025-07-04 | -66.58 |
| 2025-07-03 | -67.20 |
| 2025-07-02 | -67.43 |
| 2025-06-30 | -69.30 |
| 2025-06-27 | -69.30 |
| 2025-06-26 | -69.07 |
| 2025-06-25 | -69.81 |
| 2025-06-24 | -70.66 |
| 2025-06-23 | -71.11 |
| 2025-06-20 | -71.62 |
| 2025-06-19 | -71.68 |
| 2025-06-18 | -71.00 |
| 2025-06-17 | -70.60 |
| 2025-06-16 | -71.06 |
| 2025-06-13 | -71.11 |
| 2025-06-12 | -70.66 |
| 2025-06-11 | -70.21 |
| 2025-06-10 | -70.26 |
| 2025-06-09 | -70.43 |
| 2025-06-06 | -70.66 |
| 2025-06-05 | -70.04 |
| 2025-06-04 | -69.87 |
| 2025-06-03 | -69.70 |
| 2025-06-02 | -69.36 |
| 2025-05-30 | -70.09 |
| 2025-05-29 | -69.53 |
| 2025-05-28 | -69.81 |
| 2025-05-27 | -70.32 |
| 2025-05-26 | -70.40 |
| 2025-05-23 | -70.95 |
| 2025-05-22 | -70.90 |
| 2025-05-21 | -70.46 |
| 2025-05-20 | -70.24 |
| 2025-05-19 | -70.51 |
| 2025-05-16 | -69.64 |
| 2025-05-15 | -69.36 |
| 2025-05-14 | -69.58 |
| 2025-05-13 | -69.64 |
| 2025-05-12 | -69.36 |
| 2025-05-09 | -70.02 |
| 2025-05-08 | -69.42 |
| 2025-05-07 | -69.42 |
| 2025-05-06 | -70.02 |
| 2025-05-02 | -71.06 |
| 2025-04-30 | -71.61 |
| 2025-04-29 | -71.33 |
| 2025-04-28 | -71.61 |
| 2025-04-25 | -71.44 |
| 2025-04-24 | -71.72 |
| 2025-04-23 | -71.94 |
| 2025-04-22 | -73.03 |
| 2025-04-17 | -72.92 |
| 2025-04-16 | -73.47 |
| 2025-04-15 | -72.98 |
| 2025-04-14 | -72.59 |
| 2025-04-11 | -72.81 |
| 2025-04-10 | -72.92 |
| 2025-04-09 | -74.01 |
| 2025-04-08 | -73.58 |
| 2025-04-07 | -73.69 |
| 2025-04-03 | -69.75 |
| 2025-04-02 | -69.36 |
| 2025-04-01 | -68.71 |
| 2025-03-31 | -69.53 |
| 2025-03-28 | -67.67 |
| 2025-03-27 | -68.82 |
| 2025-03-26 | -69.09 |
| 2025-03-25 | -69.42 |
| 2025-03-24 | -69.36 |
| 2025-03-21 | -69.20 |
| 2025-03-20 | -68.54 |
| 2025-03-19 | -68.60 |
| 2025-03-18 | -69.20 |
| 2025-03-17 | -69.53 |
| 2025-03-14 | -69.80 |
| 2025-03-13 | -70.29 |
| 2025-03-12 | -70.13 |
| 2025-03-11 | -68.43 |
| 2025-03-10 | -69.25 |
| 2025-03-07 | -69.42 |
| 2025-03-06 | -69.04 |
| 2025-03-05 | -69.47 |
| 2025-03-04 | -69.64 |
| 2025-03-03 | -68.98 |
| 2025-02-28 | -70.57 |
| 2025-02-27 | -70.46 |
| 2025-02-26 | -71.06 |
| 2025-02-25 | -71.28 |
| 2025-02-24 | -70.02 |
| 2025-02-21 | -70.95 |
| 2025-02-20 | -70.35 |
| 2025-02-19 | -70.46 |
| 2025-02-18 | -70.35 |
| 2025-02-17 | -70.57 |
| 2025-02-14 | -70.90 |
| 2025-02-13 | -71.12 |
| 2025-02-12 | -71.99 |
| 2025-02-11 | -72.65 |
| 2025-02-10 | -71.55 |
| 2025-02-07 | -71.66 |
| 2025-02-06 | -71.33 |
| 2025-02-05 | -71.61 |
| 2025-02-04 | -70.46 |
| 2025-02-03 | -69.80 |
| 2025-01-28 | -68.93 |
| 2025-01-27 | -69.75 |
| 2025-01-24 | -70.29 |
| 2025-01-23 | -70.35 |
| 2025-01-22 | -70.24 |
| 2025-01-21 | -69.64 |
| 2025-01-20 | -69.31 |
| 2025-01-17 | -70.29 |
| 2025-01-16 | -69.58 |
| 2025-01-15 | -69.53 |
| 2025-01-14 | -69.75 |
| 2025-01-13 | -70.68 |
| 2025-01-10 | -70.62 |
| 2025-01-09 | -70.35 |
| 2025-01-08 | -70.29 |
| 2025-01-07 | -69.75 |
| 2025-01-06 | -70.40 |
| 2025-01-03 | -70.90 |
| 2025-01-02 | -70.79 |
| 2024-12-31 | -70.51 |
| 2024-12-30 | -70.79 |
| 2024-12-27 | -70.46 |
| 2024-12-24 | -70.02 |
| 2024-12-23 | -69.91 |
| 2024-12-20 | -69.75 |
| 2024-12-19 | -69.20 |
| 2024-12-18 | -69.47 |
| 2024-12-17 | -69.47 |
| 2024-12-16 | -68.87 |
| 2024-12-13 | -68.05 |
| 2024-12-12 | -67.50 |
| 2024-12-11 | -67.78 |
| 2024-12-10 | -67.78 |
| 2024-12-09 | -67.18 |
| 2024-12-06 | -68.05 |
| 2024-12-05 | -68.11 |
| 2024-12-04 | -67.89 |
| 2024-12-03 | -67.29 |
| 2024-12-02 | -67.34 |
| 2024-11-29 | -68.05 |
| 2024-11-28 | -69.09 |
| 2024-11-27 | -68.43 |
| 2024-11-26 | -69.36 |
| 2024-11-25 | -69.58 |
| 2024-11-22 | -69.36 |
| 2024-11-21 | -68.87 |
| 2024-11-20 | -68.32 |
| 2024-11-19 | -68.87 |
| 2024-11-18 | -68.60 |
| 2024-11-15 | -69.09 |
| 2024-11-14 | -69.53 |
| 2024-11-13 | -68.71 |
| 2024-11-12 | -68.82 |
| 2024-11-11 | -67.67 |
| 2024-11-08 | -66.90 |
| 2024-11-07 | -67.45 |
| 2024-11-06 | -68.22 |
| 2024-11-05 | -67.18 |
| 2024-11-04 | -65.92 |
| 2024-11-01 | -65.97 |
| 2024-10-31 | -66.41 |
| 2024-10-30 | -65.75 |
| 2024-10-29 | -65.64 |
| 2024-10-28 | -65.43 |
| 2024-10-25 | -65.70 |
| 2024-10-24 | -65.97 |
| 2024-10-23 | -65.75 |
| 2024-10-22 | -66.30 |
| 2024-10-21 | -66.46 |
| 2024-10-18 | -65.53 |
| 2024-10-17 | -67.23 |
| 2024-10-16 | -66.57 |
| 2024-10-15 | -65.81 |
| 2024-10-14 | -64.71 |
| 2024-10-10 | -63.07 |
| 2024-10-09 | -63.62 |
| 2024-10-08 | -63.62 |
| 2024-10-07 | -58.86 |
| 2024-10-04 | -61.16 |
| 2024-10-03 | -61.92 |
| 2024-10-02 | -61.49 |
| 2024-09-30 | -63.02 |
| 2024-09-27 | -65.53 |
| 2024-09-26 | -68.38 |
| 2024-09-25 | -71.06 |
| 2024-09-24 | -70.57 |
| 2024-09-23 | -71.94 |
| 2024-09-20 | -71.66 |
| 2024-09-19 | -71.99 |
| 2024-09-17 | -72.76 |
| 2024-09-16 | -73.03 |
| 2024-09-13 | -73.30 |
| 2024-09-12 | -73.30 |
| 2024-09-11 | -73.74 |
| 2024-09-10 | -72.76 |
| 2024-09-09 | -72.65 |
| 2024-09-05 | -71.66 |
| 2024-09-04 | -71.28 |
| 2024-09-03 | -70.90 |
| 2024-09-02 | -71.22 |
| 2024-08-30 | -70.79 |
| 2024-08-29 | -71.33 |
| 2024-08-28 | -70.95 |
| 2024-08-27 | -70.76 |
| 2024-08-26 | -70.65 |
| 2024-08-23 | -70.76 |
| 2024-08-22 | -70.44 |
| 2024-08-21 | -70.92 |
| 2024-08-20 | -70.49 |
| 2024-08-19 | -70.65 |
| 2024-08-16 | -71.19 |
| 2024-08-15 | -71.73 |
| 2024-08-14 | -72.22 |
| 2024-08-13 | -71.78 |
| 2024-08-12 | -71.35 |
| 2024-08-09 | -70.65 |
| 2024-08-08 | -71.24 |
| 2024-08-07 | -70.54 |
| 2024-08-06 | -70.00 |
| 2024-08-05 | -69.41 |
| 2024-08-02 | -69.68 |
| 2024-08-01 | -68.33 |
| 2024-07-31 | -68.87 |
| 2024-07-30 | -69.14 |
| 2024-07-29 | -68.39 |
| 2024-07-26 | -68.55 |
| 2024-07-25 | -68.39 |
| 2024-07-24 | -67.79 |
| 2024-07-23 | -67.95 |
| 2024-07-22 | -67.63 |
| 2024-07-19 | -67.63 |
| 2024-07-18 | -66.93 |
| 2024-07-17 | -66.82 |
| 2024-07-16 | -67.04 |
| 2024-07-15 | -66.98 |
| 2024-07-12 | -65.80 |
| 2024-07-11 | -66.17 |
| 2024-07-10 | -66.93 |
| 2024-07-09 | -66.55 |
| 2024-07-08 | -66.82 |
| 2024-07-05 | -66.07 |
| 2024-07-04 | -65.31 |
| 2024-07-03 | -64.99 |
| 2024-07-02 | -66.07 |
| 2024-06-28 | -65.47 |
| 2024-06-27 | -65.09 |
| 2024-06-26 | -64.66 |
| 2024-06-25 | -64.45 |
| 2024-06-24 | -64.29 |
| 2024-06-21 | -64.07 |
| 2024-06-20 | -63.69 |
| 2024-06-19 | -62.94 |
| 2024-06-18 | -63.48 |
| 2024-06-17 | -63.85 |
| 2024-06-14 | -62.94 |
| 2024-06-13 | -62.51 |
| 2024-06-12 | -62.72 |
| 2024-06-11 | -61.53 |
| 2024-06-07 | -61.70 |
| 2024-06-06 | -61.05 |
| 2024-06-05 | -60.24 |
| 2024-06-04 | -59.43 |
| 2024-06-03 | -59.81 |
| 2024-05-31 | -60.37 |
| 2024-05-30 | -61.23 |
| 2024-05-29 | -60.59 |
| 2024-05-28 | -59.52 |
| 2024-05-27 | -59.47 |
| 2024-05-24 | -59.36 |
| 2024-05-23 | -58.13 |
| 2024-05-22 | -57.49 |
| 2024-05-21 | -57.06 |
| 2024-05-20 | -55.94 |
| 2024-05-17 | -55.89 |
| 2024-05-16 | -56.00 |
| 2024-05-14 | -56.42 |
| 2024-05-13 | -55.14 |
| 2024-05-10 | -57.33 |
| 2024-05-09 | -57.01 |
| 2024-05-08 | -58.67 |
| 2024-05-07 | -59.04 |
| 2024-05-06 | -58.77 |
| 2024-05-03 | -58.45 |
| 2024-05-02 | -59.73 |
| 2024-04-30 | -60.96 |
| 2024-04-29 | -59.68 |
| 2024-04-26 | -59.57 |
| 2024-04-25 | -60.27 |
| 2024-04-24 | -60.05 |
| 2024-04-23 | -60.11 |
| 2024-04-22 | -60.91 |
| 2024-04-19 | -61.66 |
| 2024-04-18 | -60.64 |
| 2024-04-17 | -60.85 |
| 2024-04-16 | -60.27 |
| 2024-04-15 | -58.72 |
| 2024-04-12 | -57.33 |
| 2024-04-11 | -57.81 |
| 2024-04-10 | -57.81 |
| 2024-04-09 | -58.29 |
| 2024-04-08 | -57.92 |
| 2024-04-05 | -59.89 |
| 2024-04-03 | -60.80 |
| 2024-04-02 | -60.59 |
| 2024-03-28 | -62.67 |
| 2024-03-27 | -63.10 |
| 2024-03-26 | -62.19 |
| 2024-03-25 | -62.35 |
| 2024-03-22 | -62.30 |
| 2024-03-21 | -62.78 |
| 2024-03-20 | -63.79 |
| 2024-03-19 | -64.33 |
| 2024-03-18 | -63.79 |
| 2024-03-15 | -63.53 |
| 2024-03-14 | -62.67 |
| 2024-03-13 | -63.53 |
| 2024-03-12 | -63.69 |
| 2024-03-11 | -65.29 |
| 2024-03-08 | -65.93 |
| 2024-03-07 | -65.98 |
| 2024-03-06 | -65.82 |
| 2024-03-05 | -66.73 |
| 2024-03-04 | -65.93 |
| 2024-03-01 | -65.02 |
| 2024-02-29 | -64.70 |
| 2024-02-28 | -65.18 |
| 2024-02-27 | -63.90 |
| 2024-02-26 | -63.42 |
| 2024-02-23 | -63.04 |
| 2024-02-22 | -62.78 |
| 2024-02-21 | -62.94 |
| 2024-02-20 | -62.56 |
| 2024-02-19 | -62.51 |
| 2024-02-16 | -61.71 |
| 2024-02-15 | -62.19 |
| 2024-02-14 | -62.24 |
| 2024-02-09 | -63.42 |
| 2024-02-08 | -63.90 |
| 2024-02-07 | -64.97 |
| 2024-02-06 | -65.02 |
| 2024-02-05 | -66.30 |
| 2024-02-02 | -66.57 |
| 2024-02-01 | -67.26 |
| 2024-01-31 | -68.54 |
| 2024-01-30 | -67.74 |
| 2024-01-29 | -66.25 |
| 2024-01-26 | -66.41 |
| 2024-01-25 | -66.25 |
| 2024-01-24 | -66.89 |
| 2024-01-23 | -67.96 |
| 2024-01-22 | -69.19 |
| 2024-01-19 | -68.12 |
| 2024-01-18 | -68.17 |
| 2024-01-17 | -68.87 |
| 2024-01-16 | -66.68 |
| 2024-01-15 | -66.30 |
| 2024-01-12 | -66.78 |
| 2024-01-11 | -66.78 |
| 2024-01-10 | -66.36 |
| 2024-01-09 | -65.29 |
| 2024-01-08 | -65.77 |
| 2024-01-05 | -65.45 |
| 2024-01-04 | -65.93 |
| 2024-01-03 | -65.45 |
| 2024-01-02 | -64.97 |
| 2023-12-29 | -65.66 |
| 2023-12-28 | -65.93 |
| 2023-12-27 | -67.10 |
| 2023-12-22 | -66.57 |
| 2023-12-21 | -65.82 |
| 2023-12-20 | -66.62 |
| 2023-12-19 | -68.49 |
| 2023-12-18 | -68.44 |
| 2023-12-15 | -67.69 |
| 2023-12-14 | -67.69 |
| 2023-12-13 | -68.33 |
| 2023-12-12 | -67.58 |
| 2023-12-11 | -67.80 |
| 2023-12-08 | -67.85 |
| 2023-12-07 | -68.28 |
| 2023-12-06 | -68.17 |
| 2023-12-05 | -68.87 |
| 2023-12-04 | -68.87 |
| 2023-12-01 | -69.51 |
| 2023-11-30 | -70.09 |
| 2023-11-29 | -70.09 |
| 2023-11-28 | -68.87 |
| 2023-11-27 | -67.74 |
| 2023-11-24 | -67.42 |
| 2023-11-23 | -67.05 |
| 2023-11-22 | -67.42 |
| 2023-11-21 | -66.84 |
| 2023-11-20 | -66.78 |
| 2023-11-17 | -67.74 |
| 2023-11-16 | -67.64 |
| 2023-11-15 | -66.78 |
| 2023-11-14 | -67.64 |
| 2023-11-13 | -67.37 |
| 2023-11-10 | -67.53 |
| 2023-11-09 | -62.78 |
| 2023-11-08 | -61.76 |
| 2023-11-07 | -61.39 |
| 2023-11-06 | -60.43 |
| 2023-11-03 | -62.24 |
| 2023-11-02 | -63.42 |
| 2023-11-01 | -63.53 |
| 2023-10-31 | -63.10 |
| 2023-10-30 | -62.46 |
| 2023-10-27 | -62.83 |
| 2023-10-26 | -62.72 |
| 2023-10-25 | -62.35 |
| 2023-10-24 | -63.10 |
| 2023-10-20 | -63.04 |
| 2023-10-19 | -63.63 |
| 2023-10-18 | -62.88 |
| 2023-10-17 | -62.62 |
| 2023-10-16 | -62.46 |
| 2023-10-13 | -61.55 |
| 2023-10-12 | -60.05 |
| 2023-10-11 | -60.32 |
| 2023-10-10 | -60.85 |
| 2023-10-09 | -61.39 |
| 2023-10-06 | -61.44 |
| 2023-10-05 | -62.03 |
| 2023-10-04 | -61.23 |
| 2023-10-03 | -59.95 |
| 2023-09-29 | -59.95 |
| 2023-09-28 | -60.59 |
| 2023-09-27 | -59.36 |
| 2023-09-26 | -59.63 |
| 2023-09-25 | -60.21 |
| 2023-09-22 | -57.86 |
| 2023-09-21 | -58.34 |
| 2023-09-20 | -57.97 |
| 2023-09-19 | -57.12 |
| 2023-09-18 | -57.65 |
| 2023-09-15 | -58.45 |
| 2023-09-14 | -58.88 |
| 2023-09-13 | -58.29 |
| 2023-09-12 | -58.13 |
| 2023-09-11 | -59.84 |
| 2023-09-07 | -60.11 |
| 2023-09-06 | -59.52 |
| 2023-09-05 | -58.51 |
| 2023-09-04 | -58.13 |
| 2023-08-31 | -59.15 |
| 2023-08-30 | -59.04 |
| 2023-08-29 | -58.72 |
| 2023-08-28 | -59.57 |
| 2023-08-25 | -59.57 |
| 2023-08-24 | -59.25 |
| 2023-08-23 | -60.85 |
| 2023-08-22 | -60.96 |
| 2023-08-21 | -62.83 |
| 2023-08-18 | -61.87 |
| 2023-08-17 | -61.44 |
| 2023-08-16 | -60.96 |
| 2023-08-15 | -60.48 |
| 2023-08-14 | -58.93 |
| 2023-08-11 | -58.08 |
| 2023-08-10 | -56.48 |
| 2023-08-09 | -56.26 |
| 2023-08-08 | -56.96 |
| 2023-08-07 | -56.64 |
| 2023-08-04 | -56.48 |
| 2023-08-03 | -56.69 |
| 2023-08-02 | -57.86 |
| 2023-08-01 | -56.85 |
| 2023-07-31 | -56.74 |
| 2023-07-28 | -56.10 |
| 2023-07-27 | -55.78 |
| 2023-07-26 | -57.76 |
| 2023-07-25 | -58.13 |
| 2023-07-24 | -59.41 |
| 2023-07-21 | -59.52 |
| 2023-07-20 | -59.84 |
| 2023-07-19 | -59.41 |
| 2023-07-18 | -58.83 |
| 2023-07-14 | -57.97 |
| 2023-07-13 | -58.08 |
| 2023-07-12 | -59.09 |
| 2023-07-11 | -59.79 |
| 2023-07-10 | -61.66 |
| 2023-07-07 | -62.30 |
| 2023-07-06 | -62.03 |
| 2023-07-05 | -60.37 |
| 2023-07-04 | -60.21 |
| 2023-07-03 | -60.37 |
| 2023-06-30 | -61.92 |
| 2023-06-29 | -61.71 |
| 2023-06-28 | -61.07 |
| 2023-06-27 | -61.07 |
| 2023-06-26 | -61.39 |
| 2023-06-23 | -60.16 |
| 2023-06-21 | -59.36 |
| 2023-06-20 | -57.76 |
| 2023-06-19 | -58.83 |
| 2023-06-16 | -59.36 |
| 2023-06-15 | -60.21 |
| 2023-06-14 | -60.64 |
| 2023-06-13 | -60.53 |
| 2023-06-12 | -60.21 |
| 2023-06-09 | -60.05 |
| 2023-06-08 | -59.25 |
| 2023-06-07 | -59.52 |
| 2023-06-06 | -60.75 |
| 2023-06-05 | -61.23 |
| 2023-06-02 | -62.30 |
| 2023-06-01 | -64.22 |
| 2023-05-31 | -64.22 |
| 2023-05-30 | -63.20 |
| 2023-05-29 | -64.06 |
| 2023-05-25 | -64.27 |
| 2023-05-24 | -64.27 |
| 2023-05-23 | -62.99 |
| 2023-05-22 | -62.35 |
| 2023-05-19 | -62.40 |
| 2023-05-18 | -61.92 |
| 2023-05-17 | -61.71 |
| 2023-05-16 | -60.80 |
| 2023-05-15 | -60.96 |
| 2023-05-12 | -60.59 |
| 2023-05-11 | -59.57 |
| 2023-05-10 | -59.41 |
| 2023-05-09 | -60.21 |
| 2023-05-08 | -58.61 |
| 2023-05-05 | -57.86 |
| 2023-05-04 | -57.54 |
| 2023-05-03 | -56.00 |
| 2023-05-02 | -54.23 |
| 2023-04-28 | -54.98 |
| 2023-04-27 | -55.67 |
| 2023-04-26 | -55.67 |
| 2023-04-25 | -56.05 |
| 2023-04-24 | -54.66 |
| 2023-04-21 | -54.34 |
| 2023-04-20 | -53.32 |
| 2023-04-19 | -53.16 |
| 2023-04-18 | -54.18 |
| 2023-04-17 | -54.18 |
| 2023-04-14 | -56.96 |
| 2023-04-13 | -56.53 |
| 2023-04-12 | -55.83 |
| 2023-04-11 | -54.66 |
| 2023-04-06 | -55.67 |
| 2023-04-04 | -55.46 |
| 2023-04-03 | -55.03 |
| 2023-03-31 | -58.67 |
| 2023-03-30 | -59.57 |
| 2023-03-29 | -60.32 |
| 2023-03-28 | -61.18 |
| 2023-03-27 | -61.39 |
| 2023-03-24 | -60.69 |
| 2023-03-23 | -60.21 |
| 2023-03-22 | -60.21 |
| 2023-03-21 | -60.59 |
| 2023-03-20 | -61.44 |
| 2023-03-17 | -60.43 |
| 2023-03-16 | -61.23 |
| 2023-03-15 | -61.34 |
| 2023-03-14 | -61.92 |
| 2023-03-13 | -60.37 |
| 2023-03-10 | -61.71 |
| 2023-03-09 | -60.69 |
| 2023-03-08 | -59.73 |
| 2023-03-07 | -59.47 |
| 2023-03-06 | -59.63 |
| 2023-03-03 | -58.72 |
| 2023-03-02 | -56.85 |
| 2023-03-01 | -53.59 |
| 2023-02-28 | -56.69 |
| 2023-02-27 | -56.00 |
| 2023-02-24 | -56.32 |
| 2023-02-23 | -56.21 |
| 2023-02-22 | -56.85 |
| 2023-02-21 | -56.21 |
| 2023-02-20 | -55.30 |
| 2023-02-17 | -55.73 |
| 2023-02-16 | -54.98 |
| 2023-02-15 | -54.13 |
| 2023-02-14 | -53.38 |
| 2023-02-13 | -52.84 |
| 2023-02-10 | -53.27 |
| 2023-02-09 | -52.36 |
| 2023-02-08 | -55.57 |
| 2023-02-07 | -54.39 |
| 2023-02-06 | -54.07 |
| 2023-02-03 | -52.74 |
| 2023-02-02 | -51.46 |
| 2023-02-01 | -50.76 |
| 2023-01-31 | -52.26 |
| 2023-01-30 | -52.36 |
| 2023-01-27 | -48.36 |
| 2023-01-26 | -49.85 |
| 2023-01-20 | -47.13 |
| 2023-01-19 | -49.69 |
| 2023-01-18 | -49.80 |
| 2023-01-17 | -50.39 |
| 2023-01-16 | -48.41 |
| 2023-01-13 | -47.72 |
| 2023-01-12 | -48.57 |
| 2023-01-11 | -48.95 |
| 2023-01-10 | -46.70 |
| 2023-01-09 | -48.68 |
| 2023-01-06 | -50.98 |
| 2023-01-05 | -49.85 |
| 2023-01-04 | -49.48 |
| 2023-01-03 | -50.65 |
| 2022-12-30 | -53.54 |
| 2022-12-29 | -54.02 |
| 2022-12-28 | -53.59 |
| 2022-12-23 | -55.46 |
| 2022-12-22 | -54.71 |
| 2022-12-21 | -56.10 |
| 2022-12-20 | -56.16 |
| 2022-12-19 | -55.78 |
| 2022-12-16 | -51.30 |
| 2022-12-15 | -51.99 |
| 2022-12-14 | -51.30 |
| 2022-12-13 | -50.12 |
| 2022-12-12 | -51.30 |
| 2022-12-09 | -49.64 |
| 2022-12-08 | -49.21 |
| 2022-12-07 | -58.51 |
| 2022-12-06 | -55.83 |
| 2022-12-05 | -58.02 |
| 2022-12-02 | -63.69 |
| 2022-12-01 | -65.18 |
| 2022-11-30 | -68.17 |
| 2022-11-29 | -69.77 |
| 2022-11-28 | -73.19 |
| 2022-11-25 | -76.72 |
| 2022-11-24 | -76.07 |
| 2022-11-23 | -76.24 |
| 2022-11-22 | -76.07 |
| 2022-11-21 | -75.38 |
| 2022-11-18 | -73.83 |
| 2022-11-17 | -73.73 |
| 2022-11-16 | -73.83 |
| 2022-11-15 | -73.67 |
| 2022-11-14 | -76.02 |
| 2022-11-11 | -77.04 |
| 2022-11-10 | -79.01 |
| 2022-11-09 | -78.69 |
| 2022-11-08 | -78.37 |
| 2022-11-07 | -79.12 |
| 2022-11-04 | -79.55 |
| 2022-11-03 | -80.19 |
| 2022-11-02 | -79.12 |
| 2022-11-01 | -81.31 |
| 2022-10-31 | -83.28 |
| 2022-10-28 | -83.71 |
| 2022-10-27 | -82.27 |
| 2022-10-26 | -82.27 |
| 2022-10-25 | -83.07 |
| 2022-10-24 | -83.23 |
| 2022-10-21 | -81.42 |
| 2022-10-20 | -80.40 |
| 2022-10-19 | -79.71 |
| 2022-10-18 | -78.10 |
| 2022-10-17 | -77.62 |
| 2022-10-14 | -76.98 |
| 2022-10-13 | -76.50 |
| 2022-10-12 | -74.90 |
| 2022-10-11 | -73.62 |
| 2022-10-10 | -72.39 |
| 2022-10-07 | -70.79 |
| 2022-10-06 | -71.32 |
| 2022-10-05 | -71.86 |
| 2022-10-03 | -73.83 |
| 2022-09-30 | -73.08 |
| 2022-09-29 | -73.08 |
| 2022-09-28 | -71.43 |
| 2022-09-27 | -71.22 |
| 2022-09-26 | -72.66 |
| 2022-09-23 | -75.38 |
| 2022-09-22 | -74.37 |
| 2022-09-21 | -73.67 |
| 2022-09-20 | -72.98 |
| 2022-09-19 | -75.11 |
| 2022-09-16 | -74.26 |
| 2022-09-15 | -74.37 |
| 2022-09-14 | -72.50 |
| 2022-09-13 | -72.28 |
| 2022-09-09 | -73.89 |
| 2022-09-08 | -75.11 |
| 2022-09-07 | -74.90 |
| 2022-09-06 | -74.69 |
| 2022-09-05 | -75.22 |
| 2022-09-02 | -74.90 |
| 2022-09-01 | -75.11 |
| 2022-08-31 | -74.69 |
| 2022-08-30 | -74.79 |
| 2022-08-29 | -74.85 |
| 2022-08-26 | -74.69 |
| 2022-08-25 | -75.33 |
| 2022-08-24 | -76.02 |
| 2022-08-23 | -75.91 |
| 2022-08-22 | -75.17 |
| 2022-08-19 | -74.85 |
| 2022-08-18 | -75.06 |
| 2022-08-17 | -74.31 |
| 2022-08-16 | -73.94 |
| 2022-08-15 | -73.94 |
| 2022-08-12 | -74.21 |
| 2022-08-11 | -74.05 |
| 2022-08-10 | -74.79 |
| 2022-08-09 | -73.78 |
| 2022-08-08 | -73.56 |
| 2022-08-05 | -73.24 |
| 2022-08-04 | -73.08 |
| 2022-08-03 | -73.24 |
| 2022-08-02 | -73.67 |
| 2022-08-01 | -72.28 |
| 2022-07-29 | -72.44 |
| 2022-07-28 | -71.43 |
| 2022-07-27 | -72.92 |
| 2022-07-26 | -72.76 |
| 2022-07-25 | -72.82 |
| 2022-07-22 | -72.82 |
| 2022-07-21 | -73.30 |
| 2022-07-20 | -73.67 |
| 2022-07-19 | -74.47 |
| 2022-07-18 | -74.37 |
| 2022-07-15 | -74.74 |
| 2022-07-14 | -73.62 |
| 2022-07-13 | -74.15 |
| 2022-07-12 | -74.37 |
| 2022-07-11 | -73.89 |
| 2022-07-08 | -72.02 |
| 2022-07-07 | -72.55 |
| 2022-07-06 | -73.19 |
| 2022-07-05 | -72.50 |
| 2022-07-04 | -72.39 |
| 2022-06-30 | -71.54 |
| 2022-06-29 | -71.16 |
| 2022-06-28 | -70.36 |
| 2022-06-27 | -73.73 |
| 2022-06-24 | -75.43 |
| 2022-06-23 | -76.72 |
| 2022-06-22 | -76.66 |
| 2022-06-21 | -76.34 |
| 2022-06-20 | -77.09 |
| 2022-06-17 | -76.29 |
| 2022-06-16 | -75.70 |
| 2022-06-15 | -75.38 |
| 2022-06-14 | -75.65 |
| 2022-06-13 | -75.54 |
| 2022-06-10 | -73.78 |
| 2022-06-09 | -73.56 |
| 2022-06-08 | -73.30 |
| 2022-06-07 | -74.42 |
| 2022-06-06 | -74.63 |
| 2022-06-02 | -75.59 |
| 2022-06-01 | -75.54 |
| 2022-05-31 | -75.54 |
| 2022-05-30 | -76.24 |
| 2022-05-27 | -77.25 |
| 2022-05-26 | -77.84 |
| 2022-05-25 | -77.84 |
| 2022-05-24 | -77.57 |
| 2022-05-23 | -76.93 |
| 2022-05-20 | -76.50 |
| 2022-05-19 | -76.98 |
| 2022-05-18 | -76.02 |
| 2022-05-17 | -75.91 |
| 2022-05-16 | -76.02 |
| 2022-05-13 | -76.13 |
| 2022-05-12 | -76.45 |
| 2022-05-11 | -75.59 |
| 2022-05-10 | -76.18 |
| 2022-05-06 | -75.22 |
| 2022-05-05 | -73.67 |
| 2022-05-04 | -73.24 |
| 2022-05-03 | -72.87 |
| 2022-04-29 | -73.83 |
| 2022-04-28 | -74.69 |
| 2022-04-27 | -74.69 |
| 2022-04-26 | -75.17 |
| 2022-04-25 | -75.54 |
| 2022-04-22 | -74.21 |
| 2022-04-21 | -73.67 |
| 2022-04-20 | -71.32 |
| 2022-04-19 | -72.12 |
| 2022-04-14 | -71.16 |
| 2022-04-13 | -72.34 |
| 2022-04-12 | -72.02 |
| 2022-04-11 | -73.24 |
| 2022-04-08 | -71.43 |
| 2022-04-07 | -71.11 |
| 2022-04-06 | -69.88 |
| 2022-04-04 | -69.08 |
| 2022-04-01 | -69.35 |
| 2022-03-31 | -69.35 |
| 2022-03-30 | -68.87 |
| 2022-03-29 | -70.20 |
| 2022-03-28 | -70.52 |
| 2022-03-25 | -70.57 |
| 2022-03-24 | -69.19 |
| 2022-03-23 | -69.13 |
| 2022-03-22 | -68.87 |
| 2022-03-21 | -70.09 |
| 2022-03-18 | -69.40 |
| 2022-03-17 | -71.75 |
| 2022-03-16 | -74.74 |
| 2022-03-15 | -76.93 |
| 2022-03-14 | -72.66 |
| 2022-03-11 | -68.49 |
| 2022-03-10 | -67.10 |
| 2022-03-09 | -67.42 |
| 2022-03-08 | -67.64 |
| 2022-03-07 | -67.21 |
| 2022-03-04 | -65.50 |
| 2022-03-03 | -64.22 |
| 2022-03-02 | -65.50 |
| 2022-03-01 | -63.85 |
| 2022-02-28 | -64.43 |
| 2022-02-25 | -62.51 |
| 2022-02-24 | -63.04 |
| 2022-02-23 | -60.80 |
| 2022-02-22 | -60.69 |
| 2022-02-21 | -59.79 |
| 2022-02-18 | -58.83 |
| 2022-02-17 | -59.04 |
| 2022-02-16 | -59.52 |
| 2022-02-15 | -61.92 |
| 2022-02-14 | -61.44 |
| 2022-02-11 | -59.68 |
| 2022-02-10 | -59.68 |
| 2022-02-09 | -60.32 |
| 2022-02-08 | -61.28 |
| 2022-02-07 | -62.56 |
| 2022-02-04 | -62.62 |
| 2022-01-31 | -62.51 |
| 2022-01-28 | -62.62 |
| 2022-01-27 | -62.62 |
| 2022-01-26 | -61.98 |
| 2022-01-25 | -61.82 |
| 2022-01-24 | -61.02 |
| 2022-01-21 | -59.79 |
| 2022-01-20 | -60.00 |
| 2022-01-19 | -61.18 |
| 2022-01-18 | -61.18 |
| 2022-01-17 | -60.85 |
| 2022-01-14 | -65.02 |
| 2022-01-13 | -66.57 |
| 2022-01-12 | -65.66 |
| 2022-01-11 | -66.62 |
| 2022-01-10 | -66.30 |
| 2022-01-07 | -66.52 |
| 2022-01-06 | -66.36 |
| 2022-01-05 | -66.30 |
| 2022-01-04 | -64.17 |
| 2022-01-03 | -65.23 |
| 2021-12-31 | -65.98 |
| 2021-12-30 | -66.46 |
| 2021-12-29 | -67.10 |
| 2021-12-28 | -66.94 |
| 2021-12-24 | -66.30 |
| 2021-12-23 | -68.81 |
| 2021-12-22 | -69.19 |
| 2021-12-21 | -69.93 |
| 2021-12-20 | -70.57 |
| 2021-12-17 | -70.52 |
| 2021-12-16 | -69.51 |
| 2021-12-15 | -69.61 |
| 2021-12-14 | -69.88 |
| 2021-12-13 | -66.94 |
| 2021-12-10 | -66.03 |
| 2021-12-09 | -64.54 |
| 2021-12-08 | -64.54 |
| 2021-12-07 | -65.23 |
| 2021-12-06 | -66.73 |
| 2021-12-03 | -66.03 |
| 2021-12-02 | -66.30 |
| 2021-12-01 | -66.09 |
| 2021-11-30 | -62.88 |
| 2021-11-29 | -61.60 |
| 2021-11-26 | -58.34 |
| 2021-11-25 | -55.46 |
| 2021-11-24 | -57.97 |
| 2021-11-23 | -58.29 |
| 2021-11-22 | -59.25 |
| 2021-11-19 | -61.55 |
| 2021-11-18 | -61.55 |
| 2021-11-17 | -60.59 |
| 2021-11-16 | -60.64 |
| 2021-11-15 | -63.15 |
| 2021-11-12 | -62.67 |
| 2021-11-11 | -62.62 |
| 2021-11-10 | -62.88 |
| 2021-11-09 | -62.67 |
| 2021-11-08 | -61.82 |
| 2021-11-05 | -63.69 |
| 2021-11-04 | -63.20 |
| 2021-11-03 | -63.31 |
| 2021-11-02 | -63.36 |
| 2021-11-01 | -62.83 |
| 2021-10-29 | -62.62 |
| 2021-10-28 | -62.03 |
| 2021-10-27 | -61.55 |
| 2021-10-26 | -61.60 |
| 2021-10-25 | -62.08 |
| 2021-10-22 | -61.55 |
| 2021-10-21 | -61.87 |
| 2021-10-20 | -61.12 |
| 2021-10-19 | -62.51 |
| 2021-10-18 | -62.72 |
| 2021-10-15 | -64.22 |
| 2021-10-12 | -64.17 |
| 2021-10-11 | -65.82 |
| 2021-10-08 | -65.23 |
| 2021-10-07 | -65.07 |
| 2021-10-06 | -65.39 |
| 2021-10-05 | -66.20 |
| 2021-10-04 | -65.66 |
| 2021-09-30 | -65.18 |
| 2021-09-29 | -65.07 |
| 2021-09-28 | -65.98 |
| 2021-09-27 | -67.10 |
| 2021-09-24 | -65.55 |
| 2021-09-23 | -65.66 |
| 2021-09-21 | -66.78 |
| 2021-09-20 | -68.49 |
| 2021-09-17 | -67.42 |
| 2021-09-16 | -67.42 |
| 2021-09-15 | -65.82 |
| 2021-09-14 | -51.88 |
| 2021-09-13 | -51.30 |
| 2021-09-10 | -49.53 |
| 2021-09-09 | -48.95 |
| 2021-09-08 | -48.47 |
| 2021-09-07 | -49.80 |
| 2021-09-06 | -51.35 |
| 2021-09-03 | -51.40 |
| 2021-09-02 | -50.87 |
| 2021-09-01 | -51.24 |
| 2021-08-31 | -53.22 |
| 2021-08-30 | -53.16 |
| 2021-08-27 | -54.07 |
| 2021-08-26 | -53.06 |
| 2021-08-25 | -53.81 |
| 2021-08-24 | -54.29 |
| 2021-08-23 | -58.77 |
| 2021-08-20 | -58.93 |
| 2021-08-19 | -57.22 |
| 2021-08-18 | -55.67 |
| 2021-08-17 | -55.41 |
| 2021-08-16 | -54.50 |
| 2021-08-13 | -54.45 |
| 2021-08-12 | -52.47 |
| 2021-08-11 | -52.74 |
| 2021-08-10 | -51.83 |
| 2021-08-09 | -51.94 |
| 2021-08-06 | -51.94 |
| 2021-08-05 | -52.04 |
| 2021-08-04 | -52.20 |
| 2021-08-03 | -48.14 |
| 2021-08-02 | -47.45 |
| 2021-07-30 | -46.65 |
| 2021-07-29 | -45.74 |
| 2021-07-28 | -46.28 |
| 2021-07-27 | -47.08 |
| 2021-07-26 | -44.14 |
| 2021-07-23 | -41.36 |
| 2021-07-22 | -40.29 |
| 2021-07-21 | -41.26 |
| 2021-07-20 | -40.72 |
| 2021-07-19 | -39.65 |
| 2021-07-16 | -38.91 |
| 2021-07-15 | -38.37 |
| 2021-07-14 | -38.37 |
| 2021-07-13 | -37.62 |
| 2021-07-12 | -38.16 |
| 2021-07-09 | -37.84 |
| 2021-07-08 | -37.09 |
| 2021-07-07 | -35.38 |
| 2021-07-06 | -35.17 |
| 2021-07-05 | -35.27 |
| 2021-07-02 | -34.95 |
| 2021-06-30 | -34.74 |
| 2021-06-29 | -35.92 |
| 2021-06-28 | -35.49 |
| 2021-06-25 | -33.46 |
| 2021-06-24 | -32.07 |
| 2021-06-23 | -30.90 |
| 2021-06-22 | -30.57 |
| 2021-06-21 | -29.83 |
| 2021-06-18 | -31.43 |
| 2021-06-17 | -31.22 |
| 2021-06-16 | -31.43 |
| 2021-06-15 | -31.00 |
| 2021-06-11 | -29.83 |
| 2021-06-10 | -30.68 |
| 2021-06-09 | -30.25 |
| 2021-06-08 | -30.36 |
| 2021-06-07 | -30.15 |
| 2021-06-04 | -28.87 |
| 2021-06-03 | -27.90 |
| 2021-06-02 | -27.90 |
| 2021-06-01 | -28.12 |
| 2021-05-31 | -30.04 |
| 2021-05-28 | -28.33 |
| 2021-05-27 | -28.33 |
| 2021-05-26 | -27.26 |
| 2021-05-25 | -28.87 |
| 2021-05-24 | -30.36 |
| 2021-05-21 | -29.72 |
| 2021-05-20 | -31.43 |
| 2021-05-18 | -30.25 |
| 2021-05-17 | -31.43 |
| 2021-05-14 | -30.90 |
| 2021-05-13 | -30.79 |
| 2021-05-12 | -29.08 |
| 2021-05-11 | -28.44 |
| 2021-05-10 | -26.94 |
| 2021-05-07 | -26.94 |
| 2021-05-06 | -26.41 |
| 2021-05-05 | -22.78 |
| 2021-05-04 | -20.75 |
| 2021-05-03 | -22.67 |
| 2021-04-30 | -20.21 |
| 2021-04-29 | -19.57 |
| 2021-04-28 | -21.07 |
| 2021-04-27 | -21.28 |
| 2021-04-26 | -20.96 |
| 2021-04-23 | -21.92 |
| 2021-04-22 | -20.75 |
| 2021-04-21 | -21.39 |
| 2021-04-20 | -19.47 |
| 2021-04-19 | -19.47 |
| 2021-04-16 | -21.18 |
| 2021-04-15 | -20.75 |
| 2021-04-14 | -20.11 |
| 2021-04-13 | -20.53 |
| 2021-04-12 | -19.04 |
| 2021-04-09 | -17.54 |
| 2021-04-08 | -17.65 |
| 2021-04-07 | -17.12 |
| 2021-04-01 | -18.29 |
| 2021-03-31 | -19.25 |
| 2021-03-30 | -19.15 |
| 2021-03-29 | -18.29 |
| 2021-03-26 | -18.61 |
| 2021-03-25 | -19.25 |
| 2021-03-24 | -20.86 |
| 2021-03-23 | -16.58 |
| 2021-03-22 | -15.84 |
| 2021-03-19 | -14.98 |
| 2021-03-18 | -12.84 |
| 2021-03-17 | -13.16 |
| 2021-03-16 | -12.20 |
| 2021-03-15 | -15.51 |
| 2021-03-12 | -17.01 |
| 2021-03-11 | -16.48 |
| 2021-03-10 | -17.54 |
| 2021-03-09 | -17.01 |
| 2021-03-08 | -20.11 |
| 2021-03-05 | -16.16 |
| 2021-03-04 | -16.90 |
| 2021-03-03 | -18.72 |
| 2021-03-02 | -21.82 |
| 2021-03-01 | -20.00 |
| 2021-02-26 | -21.82 |
| 2021-02-25 | -16.37 |
| 2021-02-24 | -15.62 |
| 2021-02-23 | -18.93 |
| 2021-02-22 | -22.56 |
| 2021-02-19 | -24.91 |
| 2021-02-18 | -23.31 |
| 2021-02-17 | -20.32 |
| 2021-02-16 | -23.42 |
| 2021-02-11 | -24.91 |
| 2021-02-10 | -24.70 |
| 2021-02-09 | -25.55 |
| 2021-02-08 | -27.37 |
| 2021-02-05 | -29.61 |
| 2021-02-04 | -32.50 |
| 2021-02-03 | -32.60 |
| 2021-02-02 | -33.35 |
| 2021-02-01 | -35.27 |
| 2021-01-29 | -34.21 |
| 2021-01-28 | -35.38 |
| 2021-01-27 | -34.21 |
| 2021-01-26 | -34.53 |
| 2021-01-25 | -35.17 |
| 2021-01-22 | -34.53 |
| 2021-01-21 | -32.82 |
| 2021-01-20 | -32.71 |
| 2021-01-19 | -34.10 |
| 2021-01-18 | -35.17 |
| 2021-01-15 | -34.85 |
| 2021-01-14 | -33.24 |
| 2021-01-13 | -32.39 |
| 2021-01-12 | -33.67 |
| 2021-01-11 | -33.14 |
| 2021-01-08 | -31.64 |
| 2021-01-07 | -31.00 |
| 2021-01-06 | -30.36 |
| 2021-01-05 | -31.11 |
| 2021-01-04 | -30.79 |
| 2020-12-31 | -30.47 |
| 2020-12-30 | -29.93 |
| 2020-12-29 | -30.57 |
| 2020-12-28 | -31.00 |
| 2020-12-24 | -29.72 |
| 2020-12-23 | -31.11 |
| 2020-12-22 | -31.32 |
| 2020-12-21 | -29.19 |
| 2020-12-18 | -28.12 |
| 2020-12-17 | -27.90 |
| 2020-12-16 | -27.80 |
| 2020-12-15 | -28.55 |
| 2020-12-14 | -27.16 |
| 2020-12-11 | -26.62 |
| 2020-12-10 | -27.16 |
| 2020-12-09 | -27.80 |
| 2020-12-08 | -27.16 |
| 2020-12-07 | -25.77 |
| 2020-12-04 | -26.09 |
| 2020-12-03 | -26.94 |
| 2020-12-02 | -27.58 |
| 2020-12-01 | -28.12 |
| 2020-11-30 | -29.40 |
| 2020-11-27 | -26.73 |
| 2020-11-26 | -27.05 |
| 2020-11-25 | -26.09 |
| 2020-11-24 | -27.58 |
| 2020-11-23 | -29.61 |
| 2020-11-20 | -27.05 |
| 2020-11-19 | -26.09 |
| 2020-11-18 | -26.84 |
| 2020-11-17 | -26.52 |
| 2020-11-16 | -26.73 |
| 2020-11-13 | -28.97 |
| 2020-11-12 | -28.01 |
| 2020-11-11 | -27.16 |
| 2020-11-10 | -26.84 |
| 2020-11-09 | -33.46 |
| 2020-11-06 | -37.30 |
| 2020-11-05 | -37.73 |
| 2020-11-04 | -39.01 |
| 2020-11-03 | -40.40 |
| 2020-11-02 | -41.90 |
| 2020-10-30 | -42.86 |
| 2020-10-29 | -42.22 |
| 2020-10-28 | -41.79 |
| 2020-10-27 | -38.69 |
| 2020-10-23 | -37.52 |
| 2020-10-22 | -37.30 |
| 2020-10-21 | -40.08 |
| 2020-10-20 | -39.44 |
| 2020-10-19 | -39.65 |
| 2020-10-16 | -40.40 |
| 2020-10-15 | -41.36 |
| 2020-10-14 | -40.61 |
| 2020-10-12 | -36.88 |
| 2020-10-09 | -36.88 |
| 2020-10-08 | -35.92 |
| 2020-10-07 | -34.42 |
| 2020-10-06 | -34.21 |
| 2020-10-05 | -35.17 |
| 2020-09-30 | -33.99 |
| 2020-09-29 | -33.46 |
| 2020-09-28 | -34.21 |
| 2020-09-25 | -34.53 |
| 2020-09-24 | -34.95 |
| 2020-09-23 | -33.46 |
| 2020-09-22 | -34.10 |
| 2020-09-21 | -31.11 |
| 2020-09-18 | -27.80 |
| 2020-09-17 | -27.48 |
| 2020-09-16 | -25.34 |
| 2020-09-15 | -24.17 |
| 2020-09-14 | -25.13 |
| 2020-09-11 | -24.27 |
| 2020-09-10 | -27.37 |
| 2020-09-09 | -26.73 |
| 2020-09-08 | -25.98 |
| 2020-09-07 | -24.49 |
| 2020-09-04 | -22.78 |
| 2020-09-03 | -20.96 |
| 2020-09-02 | -22.78 |
| 2020-09-01 | -21.07 |
| 2020-08-31 | -22.14 |
| 2020-08-28 | -21.92 |
| 2020-08-27 | -22.35 |
| 2020-08-26 | -19.89 |
| 2020-08-25 | -19.47 |
| 2020-08-24 | -21.60 |
| 2020-08-21 | -20.75 |
| 2020-08-20 | -24.27 |
| 2020-08-19 | -23.10 |
| 2020-08-18 | -22.67 |
| 2020-08-17 | -22.03 |
| 2020-08-14 | -20.96 |
| 2020-08-13 | -21.39 |
| 2020-08-12 | -20.43 |
| 2020-08-11 | -22.78 |
| 2020-08-10 | -27.48 |
| 2020-08-07 | -29.72 |
| 2020-08-06 | -29.61 |
| 2020-08-05 | -28.87 |
| 2020-08-04 | -27.37 |
| 2020-08-03 | -27.80 |
| 2020-07-31 | -27.48 |
| 2020-07-30 | -29.51 |
| 2020-07-29 | -31.11 |
| 2020-07-28 | -32.18 |
| 2020-07-27 | -33.03 |
| 2020-07-24 | -30.68 |
| 2020-07-23 | -28.01 |
| 2020-07-22 | -27.90 |
| 2020-07-21 | -25.23 |
| 2020-07-20 | -25.77 |
| 2020-07-17 | -23.74 |
| 2020-07-16 | -24.38 |
| 2020-07-15 | -23.95 |
| 2020-07-14 | -23.63 |
| 2020-07-13 | -28.33 |
| 2020-07-10 | -29.08 |
| 2020-07-09 | -29.19 |
| 2020-07-08 | -27.05 |
| 2020-07-07 | -26.20 |
| 2020-07-06 | -22.88 |
| 2020-07-03 | -25.45 |
| 2020-07-02 | -27.58 |
| 2020-06-30 | -28.76 |
| 2020-06-29 | -30.57 |
| 2020-06-26 | -27.80 |
| 2020-06-24 | -26.09 |
| 2020-06-23 | -26.73 |
| 2020-06-22 | -26.52 |
| 2020-06-19 | -24.17 |
| 2020-06-18 | -24.59 |
| 2020-06-17 | -24.06 |
| 2020-06-16 | -24.17 |
| 2020-06-15 | -25.45 |
| 2020-06-12 | -21.82 |
| 2020-06-11 | -20.43 |
| 2020-06-10 | -16.80 |
| 2020-06-09 | -16.58 |
| 2020-06-08 | -21.71 |
| 2020-06-05 | -22.35 |
| 2020-06-04 | -24.17 |
| 2020-06-03 | -28.33 |
| 2020-06-02 | -28.01 |
| 2020-06-01 | -28.12 |
| 2020-05-29 | -30.04 |
| 2020-05-28 | -29.83 |
| 2020-05-27 | -27.90 |
| 2020-05-26 | -26.84 |
| 2020-05-25 | -29.40 |
| 2020-05-22 | -28.97 |
| 2020-05-21 | -24.06 |
| 2020-05-20 | -22.03 |
| 2020-05-19 | -23.85 |
| 2020-05-18 | -26.52 |
| 2020-05-15 | -26.94 |
| 2020-05-14 | -27.37 |
| 2020-05-13 | -25.88 |
| 2020-05-12 | -23.74 |
| 2020-05-11 | -23.10 |
| 2020-05-08 | -24.49 |
| 2020-05-07 | -28.01 |
| 2020-05-06 | -28.33 |
| 2020-05-05 | -28.44 |
| 2020-05-04 | -30.79 |
| 2020-04-29 | -27.37 |
| 2020-04-28 | -27.05 |
| 2020-04-27 | -27.90 |
| 2020-04-24 | -28.87 |
| 2020-04-23 | -27.58 |
| 2020-04-22 | -28.87 |
| 2020-04-21 | -29.29 |
| 2020-04-20 | -25.66 |
| 2020-04-17 | -26.73 |
| 2020-04-16 | -31.64 |
| 2020-04-15 | -30.47 |
| 2020-04-14 | -31.11 |
| 2020-04-09 | -31.32 |
| 2020-04-08 | -35.06 |
| 2020-04-07 | -33.99 |
| 2020-04-06 | -37.20 |
| 2020-04-03 | -38.80 |
| 2020-04-02 | -38.37 |
| 2020-04-01 | -37.52 |
| 2020-03-31 | -37.09 |
| 2020-03-30 | -36.56 |
| 2020-03-27 | -34.31 |
| 2020-03-26 | -32.18 |
| 2020-03-25 | -32.60 |
| 2020-03-24 | -36.24 |
| 2020-03-23 | -41.36 |
| 2020-03-20 | -38.26 |
| 2020-03-19 | -44.89 |
| 2020-03-18 | -40.83 |
| 2020-03-17 | -36.34 |
| 2020-03-16 | -35.06 |
| 2020-03-13 | -30.04 |
| 2020-03-12 | -26.94 |
| 2020-03-11 | -22.99 |
| 2020-03-10 | -22.56 |
| 2020-03-09 | -23.74 |
| 2020-03-06 | -19.57 |
| 2020-03-05 | -17.44 |
| 2020-03-04 | -18.51 |
| 2020-03-03 | -16.48 |
| 2020-03-02 | -16.37 |
| 2020-02-28 | -16.16 |
| 2020-02-27 | -13.70 |
| 2020-02-26 | -12.74 |
| 2020-02-25 | -10.71 |
| 2020-02-24 | -10.92 |
| 2020-02-21 | -9.00 |
| 2020-02-20 | -7.50 |
| 2020-02-19 | -6.54 |
| 2020-02-18 | -7.82 |
| 2020-02-17 | -7.61 |
| 2020-02-14 | -6.86 |
| 2020-02-13 | -5.15 |
| 2020-02-12 | -5.15 |
| 2020-02-11 | -7.50 |
| 2020-02-10 | -8.57 |
| 2020-02-07 | -6.76 |
| 2020-02-06 | -5.58 |
| 2020-02-05 | -9.64 |
| 2020-02-04 | -11.88 |
| 2020-02-03 | -10.39 |
| 2020-01-31 | -12.63 |
| 2020-01-30 | -12.63 |
| 2020-01-29 | -7.82 |
| 2020-01-24 | -3.87 |
| 2020-01-23 | -3.02 |
| 2020-01-22 | -0.03 |
| 2020-01-21 | -0.56 |
| 2020-01-20 | 4.46 |
| 2020-01-17 | 10.28 |
| 2020-01-16 | 7.61 |
| 2020-01-15 | 7.61 |
| 2020-01-14 | 7.34 |
| 2020-01-13 | 6.17 |
| 2020-01-10 | 7.08 |
| 2020-01-09 | 6.27 |
| 2020-01-08 | 5.95 |
| 2020-01-07 | 5.74 |
| 2020-01-06 | 5.31 |
| 2020-01-03 | 6.81 |
| 2020-01-02 | 7.34 |
| 2019-12-31 | 2.54 |
| 2019-12-30 | 2.75 |
| 2019-12-27 | 3.07 |
| 2019-12-24 | -0.35 |
| 2019-12-23 | -0.56 |
| 2019-12-20 | -0.56 |
| 2019-12-19 | -0.35 |
| 2019-12-18 | -2.27 |
| 2019-12-17 | -0.99 |
| 2019-12-16 | -0.99 |
| 2019-12-13 | -2.48 |
| 2019-12-12 | -7.82 |
| 2019-12-11 | -11.99 |
| 2019-12-10 | -9.75 |
| 2019-12-09 | -8.36 |
| 2019-12-06 | -8.04 |
| 2019-12-05 | -9.21 |
| 2019-12-04 | -9.43 |
| 2019-12-03 | -7.93 |
| 2019-12-02 | -7.61 |
| 2019-11-29 | -8.04 |
| 2019-11-28 | -6.76 |
| 2019-11-27 | -5.15 |
| 2019-11-26 | -4.94 |
| 2019-11-25 | -6.33 |
| 2019-11-22 | -9.11 |
| 2019-11-21 | -10.39 |
| 2019-11-20 | -7.72 |
| 2019-11-19 | -7.29 |
| 2019-11-18 | -8.57 |
| 2019-11-15 | -9.11 |
| 2019-11-14 | -9.85 |
| 2019-11-13 | -8.89 |
| 2019-11-12 | -7.40 |
| 2019-11-11 | -9.64 |
| 2019-11-08 | -6.65 |
| 2019-11-07 | -6.33 |
| 2019-11-06 | -5.47 |
| 2019-11-05 | -4.51 |
| 2019-11-04 | -6.86 |
| 2019-11-01 | -9.11 |
| 2019-10-31 | -8.79 |
| 2019-10-30 | -9.32 |
| 2019-10-29 | -9.43 |
| 2019-10-28 | -8.36 |
| 2019-10-25 | -10.07 |
| 2019-10-24 | -10.39 |
| 2019-10-23 | -14.45 |
| 2019-10-22 | -14.13 |
| 2019-10-21 | -15.73 |
| 2019-10-18 | -15.62 |
| 2019-10-17 | -15.09 |
| 2019-10-16 | -15.09 |
| 2019-10-15 | -16.05 |
| 2019-10-14 | -14.66 |
| 2019-10-11 | -19.25 |
| 2019-10-10 | -20.53 |
| 2019-10-09 | -20.00 |
| 2019-10-08 | -18.83 |
| 2019-10-04 | -18.08 |
| 2019-10-03 | -16.26 |
| 2019-10-02 | -18.51 |
| 2019-09-30 | -18.29 |
| 2019-09-27 | -17.12 |
| 2019-09-26 | -17.22 |
| 2019-09-25 | -17.22 |
| 2019-09-24 | -16.26 |
| 2019-09-23 | -15.62 |
| 2019-09-20 | -14.45 |
| 2019-09-19 | -13.59 |
| 2019-09-18 | -12.63 |
| 2019-09-17 | -13.06 |
| 2019-09-16 | -11.35 |
| 2019-09-13 | -9.85 |
| 2019-09-12 | -9.75 |
| 2019-09-11 | -9.43 |
| 2019-09-10 | -11.14 |
| 2019-09-09 | -11.46 |
| 2019-09-06 | -10.49 |
| 2019-09-05 | -12.95 |
| 2019-09-04 | -12.63 |
| 2019-09-03 | -17.86 |
| 2019-09-02 | -18.29 |
| 2019-08-30 | -16.26 |
| 2019-08-29 | -17.01 |
| 2019-08-28 | -16.69 |
| 2019-08-27 | -17.06 |
| 2019-08-26 | -17.69 |
| 2019-08-23 | -15.09 |
| 2019-08-22 | -14.57 |
| 2019-08-21 | -12.81 |
| 2019-08-20 | -13.95 |
| 2019-08-19 | -12.29 |
| 2019-08-16 | -15.40 |
| 2019-08-15 | -18.72 |
| 2019-08-14 | -19.45 |
| 2019-08-13 | -20.18 |
| 2019-08-12 | -18.21 |
| 2019-08-09 | -17.58 |
| 2019-08-08 | -17.69 |
| 2019-08-07 | -18.72 |
| 2019-08-06 | -17.69 |
| 2019-08-05 | -17.48 |
| 2019-08-02 | -12.39 |
| 2019-08-01 | -7.20 |
| 2019-07-31 | -7.31 |
| 2019-07-30 | -4.50 |
| 2019-07-29 | -3.88 |
| 2019-07-26 | -0.56 |
| 2019-07-25 | 0.48 |
| 2019-07-24 | -1.29 |
| 2019-07-23 | -2.32 |
| 2019-07-22 | -2.53 |
| 2019-07-19 | -0.66 |
| 2019-07-18 | -1.91 |
| 2019-07-17 | -0.35 |
| 2019-07-16 | -0.56 |
| 2019-07-15 | -2.84 |
| 2019-07-12 | -3.26 |
| 2019-07-11 | -3.15 |
| 2019-07-10 | -2.53 |
| 2019-07-09 | -2.22 |
| 2019-07-08 | -1.49 |
| 2019-07-05 | -3.36 |
| 2019-07-04 | -4.50 |
| 2019-07-03 | -4.09 |
| 2019-07-02 | -3.88 |
| 2019-06-28 | -9.17 |
| 2019-06-27 | -10.01 |
| 2019-06-26 | -14.47 |
| 2019-06-25 | -15.30 |
| 2019-06-24 | -12.81 |
| 2019-06-21 | -12.08 |
| 2019-06-20 | -10.84 |
| 2019-06-19 | -11.98 |
| 2019-06-18 | -17.17 |
| 2019-06-17 | -17.27 |
| 2019-06-14 | -16.96 |
| 2019-06-13 | -15.92 |
| 2019-06-12 | -16.23 |
| 2019-06-11 | -14.16 |
| 2019-06-10 | -14.88 |
| 2019-06-06 | -18.83 |
| 2019-06-05 | -18.10 |
| 2019-06-04 | -21.42 |
| 2019-06-03 | -19.45 |
| 2019-05-31 | -15.45 |
| 2019-05-30 | -16.57 |
| 2019-05-29 | -14.85 |
| 2019-05-28 | -14.04 |
| 2019-05-27 | -16.26 |
| 2019-05-24 | -15.86 |
| 2019-05-23 | -16.87 |
| 2019-05-22 | -14.55 |
| 2019-05-21 | -13.74 |
| 2019-05-20 | -13.54 |
| 2019-05-17 | -11.41 |
| 2019-05-16 | -8.28 |
| 2019-05-15 | -7.27 |
| 2019-05-14 | -8.18 |
| 2019-05-10 | -0.61 |
| 2019-05-09 | -0.51 |
| 2019-05-08 | 3.54 |
| 2019-05-07 | 5.56 |
| 2019-05-06 | 8.08 |
| 2019-05-03 | 13.89 |
| 2019-05-02 | 13.64 |
| 2019-04-30 | 13.64 |
| 2019-04-29 | 16.67 |
| 2019-04-26 | 11.36 |
| 2019-04-25 | 7.32 |
| 2019-04-24 | 6.82 |
| 2019-04-23 | 6.57 |
| 2019-04-18 | 7.58 |
| 2019-04-17 | 7.07 |
| 2019-04-16 | 5.30 |
| 2019-04-15 | 6.57 |
| 2019-04-12 | 7.07 |
| 2019-04-11 | 6.57 |
| 2019-04-10 | 9.85 |
| 2019-04-09 | 8.59 |
| 2019-04-08 | 6.82 |
| 2019-04-04 | 7.32 |
| 2019-04-03 | 7.83 |
| 2019-04-02 | 1.52 |
| 2019-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy