Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 156.64 |
| 2024-09-27 | 156.64 |
| 2024-09-26 | 156.64 |
| 2024-09-25 | 156.64 |
| 2024-09-24 | 156.64 |
| 2024-09-23 | 156.64 |
| 2024-09-20 | 156.64 |
| 2024-09-19 | 156.64 |
| 2024-09-17 | 156.64 |
| 2024-09-16 | 156.64 |
| 2024-09-13 | 156.64 |
| 2024-09-12 | 156.64 |
| 2024-09-11 | 156.64 |
| 2024-09-10 | 156.64 |
| 2024-09-09 | 156.64 |
| 2024-09-05 | 156.64 |
| 2024-09-04 | 156.64 |
| 2024-09-03 | 156.64 |
| 2024-09-02 | 156.64 |
| 2024-08-30 | 156.64 |
| 2024-08-29 | 156.64 |
| 2024-08-28 | 152.21 |
| 2024-08-27 | 152.21 |
| 2024-08-26 | 147.79 |
| 2024-08-23 | 143.36 |
| 2024-08-22 | 147.79 |
| 2024-08-21 | 147.79 |
| 2024-08-20 | 143.36 |
| 2024-08-19 | 143.36 |
| 2024-08-16 | 147.79 |
| 2024-08-15 | 143.36 |
| 2024-08-14 | 143.36 |
| 2024-08-13 | 143.36 |
| 2024-08-12 | 143.36 |
| 2024-08-09 | 147.79 |
| 2024-08-08 | 147.79 |
| 2024-08-07 | 143.36 |
| 2024-08-06 | 143.36 |
| 2024-08-05 | 147.79 |
| 2024-08-02 | 147.79 |
| 2024-08-01 | 143.36 |
| 2024-07-31 | 143.36 |
| 2024-07-30 | 147.79 |
| 2024-07-29 | 147.79 |
| 2024-07-26 | 138.94 |
| 2024-07-25 | 138.94 |
| 2024-07-24 | 138.94 |
| 2024-07-23 | 138.94 |
| 2024-07-22 | 138.94 |
| 2024-07-19 | 138.94 |
| 2024-07-18 | 134.51 |
| 2024-07-17 | 134.51 |
| 2024-07-16 | 134.51 |
| 2024-07-15 | 134.51 |
| 2024-07-12 | 134.51 |
| 2024-07-11 | 130.09 |
| 2024-07-10 | 130.09 |
| 2024-07-09 | 134.51 |
| 2024-07-08 | 134.51 |
| 2024-07-05 | 134.51 |
| 2024-07-04 | 134.51 |
| 2024-07-03 | 138.94 |
| 2024-07-02 | 134.51 |
| 2024-06-28 | 134.51 |
| 2024-06-27 | 134.51 |
| 2024-06-26 | 134.51 |
| 2024-06-25 | 138.94 |
| 2024-06-24 | 138.94 |
| 2024-06-21 | 138.94 |
| 2024-06-20 | 138.94 |
| 2024-06-19 | 138.94 |
| 2024-06-18 | 134.51 |
| 2024-06-17 | 134.51 |
| 2024-06-14 | 134.51 |
| 2024-06-13 | 134.51 |
| 2024-06-12 | 138.94 |
| 2024-06-11 | 138.94 |
| 2024-06-07 | 134.51 |
| 2024-06-06 | 138.94 |
| 2024-06-05 | 138.94 |
| 2024-06-04 | 138.94 |
| 2024-06-03 | 138.94 |
| 2024-05-31 | 138.94 |
| 2024-05-30 | 138.94 |
| 2024-05-29 | 138.94 |
| 2024-05-28 | 143.36 |
| 2024-05-27 | 96.46 |
| 2024-05-24 | 96.46 |
| 2024-05-23 | 96.46 |
| 2024-05-22 | 96.46 |
| 2024-05-21 | 96.46 |
| 2024-05-20 | 96.46 |
| 2024-05-17 | 96.46 |
| 2024-05-16 | 96.46 |
| 2024-05-14 | 96.46 |
| 2024-05-13 | 96.46 |
| 2024-05-10 | 85.84 |
| 2024-05-09 | 79.65 |
| 2024-05-08 | 81.42 |
| 2024-05-07 | 76.99 |
| 2024-05-06 | 92.92 |
| 2024-05-03 | 80.53 |
| 2024-05-02 | 76.99 |
| 2024-04-30 | 62.83 |
| 2024-04-29 | 48.67 |
| 2024-04-26 | 43.36 |
| 2024-04-25 | 41.59 |
| 2024-04-24 | 41.59 |
| 2024-04-23 | 46.02 |
| 2024-04-22 | 46.90 |
| 2024-04-19 | 41.59 |
| 2024-04-18 | 36.28 |
| 2024-04-17 | 40.71 |
| 2024-04-16 | 32.74 |
| 2024-04-15 | 29.20 |
| 2024-04-12 | 27.43 |
| 2024-04-11 | 27.43 |
| 2024-04-10 | 24.78 |
| 2024-04-09 | 25.66 |
| 2024-04-08 | 25.66 |
| 2024-04-05 | 25.66 |
| 2024-04-03 | 26.55 |
| 2024-04-02 | 30.09 |
| 2024-03-28 | 24.78 |
| 2024-03-27 | 24.78 |
| 2024-03-26 | 28.32 |
| 2024-03-25 | 28.32 |
| 2024-03-22 | 30.97 |
| 2024-03-21 | 30.97 |
| 2024-03-20 | 30.97 |
| 2024-03-19 | 35.40 |
| 2024-03-18 | 34.51 |
| 2024-03-15 | 36.28 |
| 2024-03-14 | 40.71 |
| 2024-03-13 | 39.82 |
| 2024-03-12 | 40.71 |
| 2024-03-11 | 40.71 |
| 2024-03-08 | 45.13 |
| 2024-03-07 | 43.36 |
| 2024-03-06 | 35.40 |
| 2024-03-05 | 34.51 |
| 2024-03-04 | 30.97 |
| 2024-03-01 | 30.97 |
| 2024-02-29 | 32.74 |
| 2024-02-28 | 23.89 |
| 2024-02-27 | 23.01 |
| 2024-02-26 | 23.89 |
| 2024-02-23 | 23.89 |
| 2024-02-22 | 23.89 |
| 2024-02-21 | 22.12 |
| 2024-02-20 | 22.12 |
| 2024-02-19 | 23.01 |
| 2024-02-16 | 25.66 |
| 2024-02-15 | 25.66 |
| 2024-02-14 | 26.55 |
| 2024-02-09 | 23.89 |
| 2024-02-08 | 24.78 |
| 2024-02-07 | 25.66 |
| 2024-02-06 | 26.55 |
| 2024-02-05 | 29.20 |
| 2024-02-02 | 26.55 |
| 2024-02-01 | 30.09 |
| 2024-01-31 | 30.09 |
| 2024-01-30 | 32.74 |
| 2024-01-29 | 32.74 |
| 2024-01-26 | 32.74 |
| 2024-01-25 | 26.55 |
| 2024-01-24 | 24.78 |
| 2024-01-23 | 22.12 |
| 2024-01-22 | 22.12 |
| 2024-01-19 | 23.89 |
| 2024-01-18 | 22.12 |
| 2024-01-17 | 22.12 |
| 2024-01-16 | 23.89 |
| 2024-01-15 | 23.01 |
| 2024-01-12 | 23.89 |
| 2024-01-11 | 23.89 |
| 2024-01-10 | 23.89 |
| 2024-01-09 | 23.01 |
| 2024-01-08 | 24.78 |
| 2024-01-05 | 27.43 |
| 2024-01-04 | 27.43 |
| 2024-01-03 | 26.55 |
| 2024-01-02 | 25.66 |
| 2023-12-29 | 28.32 |
| 2023-12-28 | 30.09 |
| 2023-12-27 | 28.32 |
| 2023-12-22 | 28.32 |
| 2023-12-21 | 28.32 |
| 2023-12-20 | 29.20 |
| 2023-12-19 | 29.20 |
| 2023-12-18 | 30.09 |
| 2023-12-15 | 30.97 |
| 2023-12-14 | 31.86 |
| 2023-12-13 | 33.63 |
| 2023-12-12 | 30.09 |
| 2023-12-11 | 30.97 |
| 2023-12-08 | 30.97 |
| 2023-12-07 | 30.97 |
| 2023-12-06 | 32.74 |
| 2023-12-05 | 32.74 |
| 2023-12-04 | 31.86 |
| 2023-12-01 | 30.97 |
| 2023-11-30 | 32.74 |
| 2023-11-29 | 34.51 |
| 2023-11-28 | 35.40 |
| 2023-11-27 | 36.28 |
| 2023-11-24 | 39.82 |
| 2023-11-23 | 41.59 |
| 2023-11-22 | 38.05 |
| 2023-11-21 | 36.28 |
| 2023-11-20 | 36.28 |
| 2023-11-17 | 34.51 |
| 2023-11-16 | 34.51 |
| 2023-11-15 | 30.97 |
| 2023-11-14 | 30.97 |
| 2023-11-13 | 28.32 |
| 2023-11-10 | 24.78 |
| 2023-11-09 | 29.20 |
| 2023-11-08 | 37.17 |
| 2023-11-07 | 30.97 |
| 2023-11-06 | 23.89 |
| 2023-11-03 | 24.78 |
| 2023-11-02 | 22.12 |
| 2023-11-01 | 28.32 |
| 2023-10-31 | 27.43 |
| 2023-10-30 | 27.43 |
| 2023-10-27 | 27.43 |
| 2023-10-26 | 15.93 |
| 2023-10-25 | 8.85 |
| 2023-10-24 | 8.85 |
| 2023-10-20 | 7.96 |
| 2023-10-19 | 9.73 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | -2.65 |
| 2023-10-16 | -10.62 |
| 2023-10-13 | -8.85 |
| 2023-10-12 | -9.73 |
| 2023-10-11 | -10.62 |
| 2023-10-10 | -8.85 |
| 2023-10-09 | -7.08 |
| 2023-10-06 | -7.96 |
| 2023-10-05 | -8.85 |
| 2023-10-04 | -7.96 |
| 2023-10-03 | -7.08 |
| 2023-09-29 | -4.42 |
| 2023-09-28 | -7.96 |
| 2023-09-27 | -7.08 |
| 2023-09-26 | -3.54 |
| 2023-09-25 | -2.65 |
| 2023-09-22 | -2.65 |
| 2023-09-21 | -3.54 |
| 2023-09-20 | -0.88 |
| 2023-09-19 | -0.88 |
| 2023-09-18 | -0.88 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | -1.77 |
| 2023-09-12 | 1.77 |
| 2023-09-11 | 2.65 |
| 2023-09-07 | 1.77 |
| 2023-09-06 | -1.77 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | -3.54 |
| 2023-08-29 | -0.88 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 2.65 |
| 2023-08-24 | 3.54 |
| 2023-08-23 | 3.54 |
| 2023-08-22 | 3.54 |
| 2023-08-21 | 2.65 |
| 2023-08-18 | 3.54 |
| 2023-08-17 | 6.19 |
| 2023-08-16 | -4.42 |
| 2023-08-15 | -3.54 |
| 2023-08-14 | -3.54 |
| 2023-08-11 | -0.88 |
| 2023-08-10 | 1.77 |
| 2023-08-09 | 0.88 |
| 2023-08-08 | 2.65 |
| 2023-08-07 | 3.54 |
| 2023-08-04 | 5.31 |
| 2023-08-03 | 7.08 |
| 2023-08-02 | 7.96 |
| 2023-08-01 | 3.54 |
| 2023-07-31 | 6.19 |
| 2023-07-28 | 7.08 |
| 2023-07-27 | 9.73 |
| 2023-07-26 | 8.85 |
| 2023-07-25 | 9.73 |
| 2023-07-24 | 7.96 |
| 2023-07-21 | 9.73 |
| 2023-07-20 | 11.50 |
| 2023-07-19 | 8.85 |
| 2023-07-18 | 15.93 |
| 2023-07-14 | 12.39 |
| 2023-07-13 | 12.39 |
| 2023-07-12 | 9.73 |
| 2023-07-11 | 9.73 |
| 2023-07-10 | 10.62 |
| 2023-07-07 | 15.04 |
| 2023-07-06 | 15.93 |
| 2023-07-05 | 15.93 |
| 2023-07-04 | 10.62 |
| 2023-07-03 | 8.85 |
| 2023-06-30 | 12.39 |
| 2023-06-29 | 8.85 |
| 2023-06-28 | 8.85 |
| 2023-06-27 | 11.50 |
| 2023-06-26 | 8.85 |
| 2023-06-23 | -0.88 |
| 2023-06-21 | 1.77 |
| 2023-06-20 | 4.42 |
| 2023-06-19 | 6.19 |
| 2023-06-16 | 6.19 |
| 2023-06-15 | 6.19 |
| 2023-06-14 | 3.54 |
| 2023-06-13 | 5.31 |
| 2023-06-12 | 2.65 |
| 2023-06-09 | 6.19 |
| 2023-06-08 | 10.62 |
| 2023-06-07 | 8.85 |
| 2023-06-06 | 8.85 |
| 2023-06-05 | 6.19 |
| 2023-06-02 | 3.54 |
| 2023-06-01 | -1.77 |
| 2023-05-31 | 0.00 |
| 2023-05-30 | 2.65 |
| 2023-05-29 | 3.54 |
| 2023-05-25 | 5.31 |
| 2023-05-24 | 7.96 |
| 2023-05-23 | 7.96 |
| 2023-05-22 | 10.62 |
| 2023-05-19 | 9.73 |
| 2023-05-18 | 9.73 |
| 2023-05-17 | 15.04 |
| 2023-05-16 | 14.16 |
| 2023-05-15 | 15.04 |
| 2023-05-12 | 15.04 |
| 2023-05-11 | 15.04 |
| 2023-05-10 | 15.93 |
| 2023-05-09 | 15.04 |
| 2023-05-08 | 19.47 |
| 2023-05-05 | 20.35 |
| 2023-05-04 | 22.12 |
| 2023-05-03 | 15.04 |
| 2023-05-02 | 20.35 |
| 2023-04-28 | 21.24 |
| 2023-04-27 | 23.89 |
| 2023-04-26 | 24.78 |
| 2023-04-25 | 23.01 |
| 2023-04-24 | 29.20 |
| 2023-04-21 | 28.32 |
| 2023-04-20 | 30.97 |
| 2023-04-19 | 28.32 |
| 2023-04-18 | 31.86 |
| 2023-04-17 | 35.40 |
| 2023-04-14 | 32.74 |
| 2023-04-13 | 32.74 |
| 2023-04-12 | 30.97 |
| 2023-04-11 | 30.97 |
| 2023-04-06 | 26.55 |
| 2023-04-04 | 32.74 |
| 2023-04-03 | 32.74 |
| 2023-03-31 | 37.17 |
| 2023-03-30 | 32.74 |
| 2023-03-29 | 32.74 |
| 2023-03-28 | 28.32 |
| 2023-03-27 | 24.78 |
| 2023-03-24 | 30.97 |
| 2023-03-23 | 32.74 |
| 2023-03-22 | 35.40 |
| 2023-03-21 | 36.28 |
| 2023-03-20 | 37.17 |
| 2023-03-17 | 37.17 |
| 2023-03-16 | 38.94 |
| 2023-03-15 | 38.94 |
| 2023-03-14 | 38.94 |
| 2023-03-13 | 41.59 |
| 2023-03-10 | 41.59 |
| 2023-03-09 | 41.59 |
| 2023-03-08 | 41.59 |
| 2023-03-07 | 40.71 |
| 2023-03-06 | 40.71 |
| 2023-03-03 | 41.59 |
| 2023-03-02 | 43.36 |
| 2023-03-01 | 44.25 |
| 2023-02-28 | 40.71 |
| 2023-02-27 | 36.28 |
| 2023-02-24 | 40.71 |
| 2023-02-23 | 41.59 |
| 2023-02-22 | 41.59 |
| 2023-02-21 | 40.71 |
| 2023-02-20 | 40.71 |
| 2023-02-17 | 39.82 |
| 2023-02-16 | 39.82 |
| 2023-02-15 | 41.59 |
| 2023-02-14 | 41.59 |
| 2023-02-13 | 42.48 |
| 2023-02-10 | 42.48 |
| 2023-02-09 | 42.48 |
| 2023-02-08 | 42.48 |
| 2023-02-07 | 41.59 |
| 2023-02-06 | 41.59 |
| 2023-02-03 | 45.13 |
| 2023-02-02 | 45.13 |
| 2023-02-01 | 47.79 |
| 2023-01-31 | 48.67 |
| 2023-01-30 | 46.90 |
| 2023-01-27 | 48.67 |
| 2023-01-26 | 49.56 |
| 2023-01-20 | 44.25 |
| 2023-01-19 | 42.48 |
| 2023-01-18 | 41.59 |
| 2023-01-17 | 45.13 |
| 2023-01-16 | 42.48 |
| 2023-01-13 | 39.82 |
| 2023-01-12 | 41.59 |
| 2023-01-11 | 46.90 |
| 2023-01-10 | 42.48 |
| 2023-01-09 | 42.48 |
| 2023-01-06 | 41.59 |
| 2023-01-05 | 43.36 |
| 2023-01-04 | 46.02 |
| 2023-01-03 | 41.59 |
| 2022-12-30 | 39.82 |
| 2022-12-29 | 37.17 |
| 2022-12-28 | 32.74 |
| 2022-12-23 | 43.36 |
| 2022-12-22 | 44.25 |
| 2022-12-21 | 44.25 |
| 2022-12-20 | 43.36 |
| 2022-12-19 | 42.48 |
| 2022-12-16 | 49.56 |
| 2022-12-15 | 41.59 |
| 2022-12-14 | 44.25 |
| 2022-12-13 | 40.71 |
| 2022-12-12 | 41.59 |
| 2022-12-09 | 57.52 |
| 2022-12-08 | 49.56 |
| 2022-12-07 | 26.55 |
| 2022-12-06 | 13.27 |
| 2022-12-05 | 6.19 |
| 2022-12-02 | 5.31 |
| 2022-12-01 | 11.50 |
| 2022-11-30 | 9.73 |
| 2022-11-29 | 11.50 |
| 2022-11-28 | 7.96 |
| 2022-11-25 | 3.54 |
| 2022-11-24 | -1.77 |
| 2022-11-23 | 1.77 |
| 2022-11-22 | 3.54 |
| 2022-11-21 | 3.54 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | 2.65 |
| 2022-11-15 | 2.65 |
| 2022-11-14 | 8.85 |
| 2022-11-11 | 2.65 |
| 2022-11-10 | 2.65 |
| 2022-11-09 | -7.08 |
| 2022-11-08 | -3.54 |
| 2022-11-07 | -3.54 |
| 2022-11-04 | 1.77 |
| 2022-11-03 | -2.65 |
| 2022-11-02 | -7.08 |
| 2022-11-01 | -5.31 |
| 2022-10-31 | -6.19 |
| 2022-10-28 | -6.19 |
| 2022-10-27 | -1.77 |
| 2022-10-26 | -2.65 |
| 2022-10-25 | 4.42 |
| 2022-10-24 | 0.88 |
| 2022-10-21 | 9.73 |
| 2022-10-20 | 9.73 |
| 2022-10-19 | 9.73 |
| 2022-10-18 | 12.39 |
| 2022-10-17 | 3.54 |
| 2022-10-14 | 11.50 |
| 2022-10-13 | 7.96 |
| 2022-10-12 | 2.65 |
| 2022-10-11 | 6.19 |
| 2022-10-10 | 6.19 |
| 2022-10-07 | 14.16 |
| 2022-10-06 | 15.04 |
| 2022-10-05 | 2.65 |
| 2022-10-03 | 0.88 |
| 2022-09-30 | 0.88 |
| 2022-09-29 | 4.42 |
| 2022-09-28 | 6.19 |
| 2022-09-27 | 6.19 |
| 2022-09-26 | 6.19 |
| 2022-09-23 | 6.19 |
| 2022-09-22 | 6.19 |
| 2022-09-21 | 8.85 |
| 2022-09-20 | 7.08 |
| 2022-09-19 | 8.85 |
| 2022-09-16 | 13.27 |
| 2022-09-15 | 15.04 |
| 2022-09-14 | 13.27 |
| 2022-09-13 | 13.27 |
| 2022-09-09 | 10.62 |
| 2022-09-08 | 6.19 |
| 2022-09-07 | 6.19 |
| 2022-09-06 | 6.19 |
| 2022-09-05 | 1.77 |
| 2022-09-02 | 4.42 |
| 2022-09-01 | 4.42 |
| 2022-08-31 | 2.65 |
| 2022-08-30 | 6.19 |
| 2022-08-29 | 9.73 |
| 2022-08-26 | 2.65 |
| 2022-08-25 | 1.77 |
| 2022-08-24 | 4.42 |
| 2022-08-23 | 4.42 |
| 2022-08-22 | 6.19 |
| 2022-08-19 | 6.19 |
| 2022-08-18 | 1.77 |
| 2022-08-17 | 1.77 |
| 2022-08-16 | 1.77 |
| 2022-08-15 | 1.77 |
| 2022-08-12 | 1.77 |
| 2022-08-11 | 1.77 |
| 2022-08-10 | 4.42 |
| 2022-08-09 | 4.42 |
| 2022-08-08 | 5.31 |
| 2022-08-05 | 5.31 |
| 2022-08-04 | 1.77 |
| 2022-08-03 | 4.42 |
| 2022-08-02 | 4.42 |
| 2022-08-01 | 5.31 |
| 2022-07-29 | 6.19 |
| 2022-07-28 | 7.08 |
| 2022-07-27 | 7.96 |
| 2022-07-26 | 10.62 |
| 2022-07-25 | 12.39 |
| 2022-07-22 | 11.50 |
| 2022-07-21 | 11.50 |
| 2022-07-20 | 13.27 |
| 2022-07-19 | 3.54 |
| 2022-07-18 | 3.54 |
| 2022-07-15 | 2.65 |
| 2022-07-14 | 4.42 |
| 2022-07-13 | 4.42 |
| 2022-07-12 | 4.42 |
| 2022-07-11 | 4.42 |
| 2022-07-08 | 7.08 |
| 2022-07-07 | 7.96 |
| 2022-07-06 | 6.19 |
| 2022-07-05 | 6.19 |
| 2022-07-04 | 6.19 |
| 2022-06-30 | 6.19 |
| 2022-06-29 | 4.42 |
| 2022-06-28 | 3.54 |
| 2022-06-27 | 7.96 |
| 2022-06-24 | 6.19 |
| 2022-06-23 | 6.19 |
| 2022-06-22 | 6.19 |
| 2022-06-21 | 6.19 |
| 2022-06-20 | 4.42 |
| 2022-06-17 | 1.77 |
| 2022-06-16 | 1.77 |
| 2022-06-15 | 1.77 |
| 2022-06-14 | 3.54 |
| 2022-06-13 | 2.65 |
| 2022-06-10 | 4.42 |
| 2022-06-09 | 5.31 |
| 2022-06-08 | 4.42 |
| 2022-06-07 | 2.65 |
| 2022-06-06 | 3.54 |
| 2022-06-02 | 5.31 |
| 2022-06-01 | 5.31 |
| 2022-05-31 | 10.62 |
| 2022-05-30 | 8.85 |
| 2022-05-27 | 10.62 |
| 2022-05-26 | 10.62 |
| 2022-05-25 | 10.62 |
| 2022-05-24 | 10.62 |
| 2022-05-23 | 13.27 |
| 2022-05-20 | 13.27 |
| 2022-05-19 | 15.04 |
| 2022-05-18 | 15.04 |
| 2022-05-17 | 15.04 |
| 2022-05-16 | 15.04 |
| 2022-05-13 | 9.73 |
| 2022-05-12 | 8.85 |
| 2022-05-11 | 15.04 |
| 2022-05-10 | 15.04 |
| 2022-05-06 | 15.93 |
| 2022-05-05 | 15.93 |
| 2022-05-04 | 15.04 |
| 2022-05-03 | 16.81 |
| 2022-04-29 | 30.97 |
| 2022-04-28 | 21.24 |
| 2022-04-27 | 20.35 |
| 2022-04-26 | 23.89 |
| 2022-04-25 | 23.89 |
| 2022-04-22 | 21.24 |
| 2022-04-21 | 21.24 |
| 2022-04-20 | 21.24 |
| 2022-04-19 | 22.12 |
| 2022-04-14 | 17.70 |
| 2022-04-13 | 19.47 |
| 2022-04-12 | 15.04 |
| 2022-04-11 | 15.04 |
| 2022-04-08 | 21.24 |
| 2022-04-07 | 30.97 |
| 2022-04-06 | 29.20 |
| 2022-04-04 | 23.01 |
| 2022-04-01 | 17.70 |
| 2022-03-31 | 20.35 |
| 2022-03-30 | 26.55 |
| 2022-03-29 | 31.86 |
| 2022-03-28 | 31.86 |
| 2022-03-25 | 32.74 |
| 2022-03-24 | 32.74 |
| 2022-03-23 | 32.74 |
| 2022-03-22 | 15.04 |
| 2022-03-21 | 15.04 |
| 2022-03-18 | 15.93 |
| 2022-03-17 | 15.04 |
| 2022-03-16 | 11.50 |
| 2022-03-15 | -2.65 |
| 2022-03-14 | 12.39 |
| 2022-03-11 | 15.04 |
| 2022-03-10 | 17.70 |
| 2022-03-09 | 14.16 |
| 2022-03-08 | 15.93 |
| 2022-03-07 | 16.81 |
| 2022-03-04 | 22.12 |
| 2022-03-03 | 22.12 |
| 2022-03-02 | 22.12 |
| 2022-03-01 | 27.43 |
| 2022-02-28 | 25.66 |
| 2022-02-25 | 24.78 |
| 2022-02-24 | 23.89 |
| 2022-02-23 | 30.09 |
| 2022-02-22 | 31.86 |
| 2022-02-21 | 34.51 |
| 2022-02-18 | 33.63 |
| 2022-02-17 | 34.51 |
| 2022-02-16 | 42.48 |
| 2022-02-15 | 40.71 |
| 2022-02-14 | 40.71 |
| 2022-02-11 | 40.71 |
| 2022-02-10 | 42.48 |
| 2022-02-09 | 42.48 |
| 2022-02-08 | 38.94 |
| 2022-02-07 | 41.59 |
| 2022-02-04 | 39.82 |
| 2022-01-31 | 38.94 |
| 2022-01-28 | 38.94 |
| 2022-01-27 | 38.94 |
| 2022-01-26 | 41.59 |
| 2022-01-25 | 41.59 |
| 2022-01-24 | 41.59 |
| 2022-01-21 | 41.59 |
| 2022-01-20 | 46.90 |
| 2022-01-19 | 39.82 |
| 2022-01-18 | 38.05 |
| 2022-01-17 | 41.59 |
| 2022-01-14 | 41.59 |
| 2022-01-13 | 43.36 |
| 2022-01-12 | 42.48 |
| 2022-01-11 | 33.63 |
| 2022-01-10 | 33.63 |
| 2022-01-07 | 37.17 |
| 2022-01-06 | 37.17 |
| 2022-01-05 | 32.74 |
| 2022-01-04 | 35.40 |
| 2022-01-03 | 30.97 |
| 2021-12-31 | 32.74 |
| 2021-12-30 | 34.51 |
| 2021-12-29 | 41.59 |
| 2021-12-28 | 38.94 |
| 2021-12-24 | 35.40 |
| 2021-12-23 | 38.05 |
| 2021-12-22 | 38.05 |
| 2021-12-21 | 39.82 |
| 2021-12-20 | 38.94 |
| 2021-12-17 | 42.48 |
| 2021-12-16 | 43.36 |
| 2021-12-15 | 51.33 |
| 2021-12-14 | 51.33 |
| 2021-12-13 | 56.64 |
| 2021-12-10 | 39.82 |
| 2021-12-09 | 40.71 |
| 2021-12-08 | 41.59 |
| 2021-12-07 | 41.59 |
| 2021-12-06 | 38.94 |
| 2021-12-03 | 42.48 |
| 2021-12-02 | 42.48 |
| 2021-12-01 | 41.59 |
| 2021-11-30 | 41.59 |
| 2021-11-29 | 48.67 |
| 2021-11-26 | 48.67 |
| 2021-11-25 | 46.90 |
| 2021-11-24 | 51.33 |
| 2021-11-23 | 51.33 |
| 2021-11-22 | 50.44 |
| 2021-11-19 | 53.98 |
| 2021-11-18 | 51.33 |
| 2021-11-17 | 59.29 |
| 2021-11-16 | 56.64 |
| 2021-11-15 | 55.75 |
| 2021-11-12 | 56.64 |
| 2021-11-11 | 51.33 |
| 2021-11-10 | 51.33 |
| 2021-11-09 | 56.64 |
| 2021-11-08 | 53.98 |
| 2021-11-05 | 54.87 |
| 2021-11-04 | 54.87 |
| 2021-11-03 | 56.64 |
| 2021-11-02 | 56.64 |
| 2021-11-01 | 57.52 |
| 2021-10-29 | 59.29 |
| 2021-10-28 | 60.18 |
| 2021-10-27 | 60.18 |
| 2021-10-26 | 61.95 |
| 2021-10-25 | 61.95 |
| 2021-10-22 | 62.83 |
| 2021-10-21 | 62.83 |
| 2021-10-20 | 66.37 |
| 2021-10-19 | 61.06 |
| 2021-10-18 | 64.60 |
| 2021-10-15 | 63.72 |
| 2021-10-12 | 64.60 |
| 2021-10-11 | 67.26 |
| 2021-10-08 | 61.95 |
| 2021-10-07 | 69.03 |
| 2021-10-06 | 57.52 |
| 2021-10-05 | 61.06 |
| 2021-10-04 | 61.95 |
| 2021-09-30 | 63.72 |
| 2021-09-29 | 59.29 |
| 2021-09-28 | 64.60 |
| 2021-09-27 | 58.41 |
| 2021-09-24 | 63.72 |
| 2021-09-23 | 63.72 |
| 2021-09-21 | 61.06 |
| 2021-09-20 | 61.95 |
| 2021-09-17 | 67.26 |
| 2021-09-16 | 62.83 |
| 2021-09-15 | 62.83 |
| 2021-09-14 | 62.83 |
| 2021-09-13 | 64.60 |
| 2021-09-10 | 62.83 |
| 2021-09-09 | 65.49 |
| 2021-09-08 | 61.95 |
| 2021-09-07 | 69.03 |
| 2021-09-06 | 76.11 |
| 2021-09-03 | 79.65 |
| 2021-09-02 | 78.76 |
| 2021-09-01 | 84.07 |
| 2021-08-31 | 78.76 |
| 2021-08-30 | 84.96 |
| 2021-08-27 | 84.96 |
| 2021-08-26 | 75.22 |
| 2021-08-25 | 71.68 |
| 2021-08-24 | 65.49 |
| 2021-08-23 | 69.91 |
| 2021-08-20 | 69.91 |
| 2021-08-19 | 69.03 |
| 2021-08-18 | 60.18 |
| 2021-08-17 | 59.29 |
| 2021-08-16 | 59.29 |
| 2021-08-13 | 59.29 |
| 2021-08-12 | 60.18 |
| 2021-08-11 | 63.72 |
| 2021-08-10 | 60.18 |
| 2021-08-09 | 62.83 |
| 2021-08-06 | 64.60 |
| 2021-08-05 | 62.83 |
| 2021-08-04 | 62.83 |
| 2021-08-03 | 66.37 |
| 2021-08-02 | 64.60 |
| 2021-07-30 | 66.37 |
| 2021-07-29 | 66.37 |
| 2021-07-28 | 66.37 |
| 2021-07-27 | 61.06 |
| 2021-07-26 | 70.80 |
| 2021-07-23 | 74.34 |
| 2021-07-22 | 71.68 |
| 2021-07-21 | 69.03 |
| 2021-07-20 | 74.34 |
| 2021-07-19 | 79.65 |
| 2021-07-16 | 81.42 |
| 2021-07-15 | 81.42 |
| 2021-07-14 | 80.53 |
| 2021-07-13 | 85.84 |
| 2021-07-12 | 79.65 |
| 2021-07-09 | 82.30 |
| 2021-07-08 | 80.53 |
| 2021-07-07 | 81.42 |
| 2021-07-06 | 82.30 |
| 2021-07-05 | 81.42 |
| 2021-07-02 | 77.88 |
| 2021-06-30 | 82.30 |
| 2021-06-29 | 81.42 |
| 2021-06-28 | 84.07 |
| 2021-06-25 | 83.19 |
| 2021-06-24 | 82.30 |
| 2021-06-23 | 81.42 |
| 2021-06-22 | 85.84 |
| 2021-06-21 | 81.42 |
| 2021-06-18 | 81.42 |
| 2021-06-17 | 87.61 |
| 2021-06-16 | 88.50 |
| 2021-06-15 | 88.50 |
| 2021-06-11 | 89.38 |
| 2021-06-10 | 94.69 |
| 2021-06-09 | 95.58 |
| 2021-06-08 | 95.58 |
| 2021-06-07 | 90.27 |
| 2021-06-04 | 88.50 |
| 2021-06-03 | 91.15 |
| 2021-06-02 | 93.81 |
| 2021-06-01 | 98.23 |
| 2021-05-31 | 95.58 |
| 2021-05-28 | 100.89 |
| 2021-05-27 | 97.35 |
| 2021-05-26 | 99.12 |
| 2021-05-25 | 99.12 |
| 2021-05-24 | 100.00 |
| 2021-05-21 | 100.00 |
| 2021-05-20 | 101.77 |
| 2021-05-18 | 100.00 |
| 2021-05-17 | 98.23 |
| 2021-05-14 | 100.89 |
| 2021-05-13 | 97.35 |
| 2021-05-12 | 101.77 |
| 2021-05-11 | 107.96 |
| 2021-05-10 | 99.12 |
| 2021-05-07 | 100.00 |
| 2021-05-06 | 94.69 |
| 2021-05-05 | 97.35 |
| 2021-05-04 | 99.12 |
| 2021-05-03 | 99.12 |
| 2021-04-30 | 99.12 |
| 2021-04-29 | 105.31 |
| 2021-04-28 | 105.31 |
| 2021-04-27 | 107.08 |
| 2021-04-26 | 102.65 |
| 2021-04-23 | 107.08 |
| 2021-04-22 | 99.12 |
| 2021-04-21 | 86.73 |
| 2021-04-20 | 88.50 |
| 2021-04-19 | 85.84 |
| 2021-04-16 | 85.84 |
| 2021-04-15 | 83.19 |
| 2021-04-14 | 85.84 |
| 2021-04-13 | 87.61 |
| 2021-04-12 | 91.15 |
| 2021-04-09 | 92.92 |
| 2021-04-08 | 96.46 |
| 2021-04-07 | 92.92 |
| 2021-04-01 | 95.58 |
| 2021-03-31 | 92.92 |
| 2021-03-30 | 95.58 |
| 2021-03-29 | 94.69 |
| 2021-03-26 | 98.23 |
| 2021-03-25 | 103.54 |
| 2021-03-24 | 106.19 |
| 2021-03-23 | 113.27 |
| 2021-03-22 | 117.70 |
| 2021-03-19 | 114.16 |
| 2021-03-18 | 119.47 |
| 2021-03-17 | 121.24 |
| 2021-03-16 | 125.66 |
| 2021-03-15 | 120.35 |
| 2021-03-12 | 115.93 |
| 2021-03-11 | 111.50 |
| 2021-03-10 | 103.54 |
| 2021-03-09 | 98.23 |
| 2021-03-08 | 97.35 |
| 2021-03-05 | 110.62 |
| 2021-03-04 | 109.73 |
| 2021-03-03 | 114.16 |
| 2021-03-02 | 108.85 |
| 2021-03-01 | 112.39 |
| 2021-02-26 | 111.50 |
| 2021-02-25 | 116.81 |
| 2021-02-24 | 112.39 |
| 2021-02-23 | 119.47 |
| 2021-02-22 | 112.39 |
| 2021-02-19 | 114.16 |
| 2021-02-18 | 112.39 |
| 2021-02-17 | 108.85 |
| 2021-02-16 | 104.42 |
| 2021-02-11 | 92.92 |
| 2021-02-10 | 92.92 |
| 2021-02-09 | 84.96 |
| 2021-02-08 | 90.27 |
| 2021-02-05 | 91.15 |
| 2021-02-04 | 85.84 |
| 2021-02-03 | 92.04 |
| 2021-02-02 | 80.53 |
| 2021-02-01 | 81.42 |
| 2021-01-29 | 76.99 |
| 2021-01-28 | 77.88 |
| 2021-01-27 | 84.07 |
| 2021-01-26 | 86.73 |
| 2021-01-25 | 88.50 |
| 2021-01-22 | 79.65 |
| 2021-01-21 | 82.30 |
| 2021-01-20 | 83.19 |
| 2021-01-19 | 89.38 |
| 2021-01-18 | 89.38 |
| 2021-01-15 | 91.15 |
| 2021-01-14 | 89.38 |
| 2021-01-13 | 87.61 |
| 2021-01-12 | 63.72 |
| 2021-01-11 | 63.72 |
| 2021-01-08 | 64.60 |
| 2021-01-07 | 64.60 |
| 2021-01-06 | 68.14 |
| 2021-01-05 | 61.06 |
| 2021-01-04 | 61.06 |
| 2020-12-31 | 61.95 |
| 2020-12-30 | 64.60 |
| 2020-12-29 | 66.37 |
| 2020-12-28 | 64.60 |
| 2020-12-24 | 64.60 |
| 2020-12-23 | 64.60 |
| 2020-12-22 | 64.60 |
| 2020-12-21 | 68.14 |
| 2020-12-18 | 66.37 |
| 2020-12-17 | 67.26 |
| 2020-12-16 | 68.14 |
| 2020-12-15 | 68.14 |
| 2020-12-14 | 67.26 |
| 2020-12-11 | 65.49 |
| 2020-12-10 | 68.14 |
| 2020-12-09 | 66.37 |
| 2020-12-08 | 68.14 |
| 2020-12-07 | 61.95 |
| 2020-12-04 | 70.80 |
| 2020-12-03 | 69.91 |
| 2020-12-02 | 70.80 |
| 2020-12-01 | 69.03 |
| 2020-11-30 | 70.80 |
| 2020-11-27 | 69.91 |
| 2020-11-26 | 69.91 |
| 2020-11-25 | 71.68 |
| 2020-11-24 | 72.57 |
| 2020-11-23 | 71.68 |
| 2020-11-20 | 73.45 |
| 2020-11-19 | 74.34 |
| 2020-11-18 | 75.22 |
| 2020-11-17 | 75.22 |
| 2020-11-16 | 76.11 |
| 2020-11-13 | 75.22 |
| 2020-11-12 | 70.80 |
| 2020-11-11 | 63.72 |
| 2020-11-10 | 69.91 |
| 2020-11-09 | 71.68 |
| 2020-11-06 | 76.99 |
| 2020-11-05 | 76.11 |
| 2020-11-04 | 76.11 |
| 2020-11-03 | 74.34 |
| 2020-11-02 | 76.99 |
| 2020-10-30 | 76.99 |
| 2020-10-29 | 76.99 |
| 2020-10-28 | 76.99 |
| 2020-10-27 | 76.99 |
| 2020-10-23 | 81.42 |
| 2020-10-22 | 82.30 |
| 2020-10-21 | 82.30 |
| 2020-10-20 | 82.30 |
| 2020-10-19 | 83.19 |
| 2020-10-16 | 85.84 |
| 2020-10-15 | 81.42 |
| 2020-10-14 | 85.84 |
| 2020-10-12 | 85.84 |
| 2020-10-09 | 84.96 |
| 2020-10-08 | 91.15 |
| 2020-10-07 | 92.92 |
| 2020-10-06 | 92.92 |
| 2020-10-05 | 92.92 |
| 2020-09-30 | 90.27 |
| 2020-09-29 | 88.50 |
| 2020-09-28 | 87.61 |
| 2020-09-25 | 81.42 |
| 2020-09-24 | 98.23 |
| 2020-09-23 | 84.96 |
| 2020-09-22 | 84.96 |
| 2020-09-21 | 82.30 |
| 2020-09-18 | 101.77 |
| 2020-09-17 | 90.27 |
| 2020-09-16 | 87.61 |
| 2020-09-15 | 85.84 |
| 2020-09-14 | 85.84 |
| 2020-09-11 | 79.65 |
| 2020-09-10 | 81.42 |
| 2020-09-09 | 81.42 |
| 2020-09-08 | 84.96 |
| 2020-09-07 | 85.84 |
| 2020-09-04 | 86.73 |
| 2020-09-03 | 86.73 |
| 2020-09-02 | 89.38 |
| 2020-09-01 | 92.04 |
| 2020-08-31 | 94.69 |
| 2020-08-28 | 101.77 |
| 2020-08-27 | 96.46 |
| 2020-08-26 | 86.73 |
| 2020-08-25 | 91.15 |
| 2020-08-24 | 91.15 |
| 2020-08-21 | 85.84 |
| 2020-08-20 | 91.15 |
| 2020-08-19 | 103.54 |
| 2020-08-18 | 103.54 |
| 2020-08-17 | 106.19 |
| 2020-08-14 | 109.73 |
| 2020-08-13 | 103.54 |
| 2020-08-12 | 121.24 |
| 2020-08-11 | 113.27 |
| 2020-08-10 | 118.58 |
| 2020-08-07 | 120.35 |
| 2020-08-06 | 125.66 |
| 2020-08-05 | 125.66 |
| 2020-08-04 | 138.94 |
| 2020-08-03 | 134.51 |
| 2020-07-31 | 119.47 |
| 2020-07-30 | 121.24 |
| 2020-07-29 | 134.51 |
| 2020-07-28 | 114.16 |
| 2020-07-27 | 94.69 |
| 2020-07-24 | 81.42 |
| 2020-07-23 | 68.14 |
| 2020-07-22 | 66.37 |
| 2020-07-21 | 69.03 |
| 2020-07-20 | 63.72 |
| 2020-07-17 | 63.72 |
| 2020-07-16 | 67.26 |
| 2020-07-15 | 70.80 |
| 2020-07-14 | 62.83 |
| 2020-07-13 | 68.14 |
| 2020-07-10 | 60.18 |
| 2020-07-09 | 60.18 |
| 2020-07-08 | 63.72 |
| 2020-07-07 | 67.26 |
| 2020-07-06 | 68.14 |
| 2020-07-03 | 71.68 |
| 2020-07-02 | 70.80 |
| 2020-06-30 | 66.37 |
| 2020-06-29 | 66.37 |
| 2020-06-26 | 70.80 |
| 2020-06-24 | 76.99 |
| 2020-06-23 | 75.22 |
| 2020-06-22 | 75.22 |
| 2020-06-19 | 78.76 |
| 2020-06-18 | 72.57 |
| 2020-06-17 | 69.91 |
| 2020-06-16 | 69.91 |
| 2020-06-15 | 69.03 |
| 2020-06-12 | 61.95 |
| 2020-06-11 | 62.83 |
| 2020-06-10 | 57.52 |
| 2020-06-09 | 55.75 |
| 2020-06-08 | 51.33 |
| 2020-06-05 | 49.56 |
| 2020-06-04 | 48.67 |
| 2020-06-03 | 51.33 |
| 2020-06-02 | 46.90 |
| 2020-06-01 | 50.44 |
| 2020-05-29 | 45.13 |
| 2020-05-28 | 45.13 |
| 2020-05-27 | 49.56 |
| 2020-05-26 | 49.56 |
| 2020-05-25 | 48.67 |
| 2020-05-22 | 45.13 |
| 2020-05-21 | 50.44 |
| 2020-05-20 | 51.33 |
| 2020-05-19 | 50.44 |
| 2020-05-18 | 51.33 |
| 2020-05-15 | 50.44 |
| 2020-05-14 | 49.56 |
| 2020-05-13 | 46.90 |
| 2020-05-12 | 44.25 |
| 2020-05-11 | 46.02 |
| 2020-05-08 | 48.67 |
| 2020-05-07 | 48.67 |
| 2020-05-06 | 50.44 |
| 2020-05-05 | 44.25 |
| 2020-05-04 | 42.48 |
| 2020-04-29 | 49.56 |
| 2020-04-28 | 47.79 |
| 2020-04-27 | 48.67 |
| 2020-04-24 | 51.33 |
| 2020-04-23 | 52.21 |
| 2020-04-22 | 49.56 |
| 2020-04-21 | 54.87 |
| 2020-04-20 | 51.33 |
| 2020-04-17 | 51.33 |
| 2020-04-16 | 50.44 |
| 2020-04-15 | 50.44 |
| 2020-04-14 | 54.87 |
| 2020-04-09 | 53.10 |
| 2020-04-08 | 55.75 |
| 2020-04-07 | 55.75 |
| 2020-04-06 | 48.67 |
| 2020-04-03 | 37.17 |
| 2020-04-02 | 41.59 |
| 2020-04-01 | 41.59 |
| 2020-03-31 | 41.59 |
| 2020-03-30 | 46.02 |
| 2020-03-27 | 46.90 |
| 2020-03-26 | 46.02 |
| 2020-03-25 | 46.90 |
| 2020-03-24 | 38.94 |
| 2020-03-23 | 41.59 |
| 2020-03-20 | 44.25 |
| 2020-03-19 | 34.51 |
| 2020-03-18 | 46.90 |
| 2020-03-17 | 46.02 |
| 2020-03-16 | 50.44 |
| 2020-03-13 | 52.21 |
| 2020-03-12 | 53.98 |
| 2020-03-11 | 63.72 |
| 2020-03-10 | 63.72 |
| 2020-03-09 | 59.29 |
| 2020-03-06 | 64.60 |
| 2020-03-05 | 66.37 |
| 2020-03-04 | 61.95 |
| 2020-03-03 | 62.83 |
| 2020-03-02 | 66.37 |
| 2020-02-28 | 69.91 |
| 2020-02-27 | 66.37 |
| 2020-02-26 | 65.49 |
| 2020-02-25 | 69.91 |
| 2020-02-24 | 69.91 |
| 2020-02-21 | 72.57 |
| 2020-02-20 | 66.37 |
| 2020-02-19 | 70.80 |
| 2020-02-18 | 67.26 |
| 2020-02-17 | 69.91 |
| 2020-02-14 | 75.22 |
| 2020-02-13 | 73.45 |
| 2020-02-12 | 73.45 |
| 2020-02-11 | 72.57 |
| 2020-02-10 | 75.22 |
| 2020-02-07 | 71.68 |
| 2020-02-06 | 69.03 |
| 2020-02-05 | 69.03 |
| 2020-02-04 | 67.26 |
| 2020-02-03 | 73.45 |
| 2020-01-31 | 75.22 |
| 2020-01-30 | 68.14 |
| 2020-01-29 | 80.53 |
| 2020-01-24 | 88.50 |
| 2020-01-23 | 88.50 |
| 2020-01-22 | 100.89 |
| 2020-01-21 | 100.00 |
| 2020-01-20 | 92.04 |
| 2020-01-17 | 97.35 |
| 2020-01-16 | 103.54 |
| 2020-01-15 | 98.23 |
| 2020-01-14 | 102.65 |
| 2020-01-13 | 106.19 |
| 2020-01-10 | 109.73 |
| 2020-01-09 | 86.73 |
| 2020-01-08 | 84.07 |
| 2020-01-07 | 99.12 |
| 2020-01-06 | 114.16 |
| 2020-01-03 | 115.04 |
| 2020-01-02 | 116.81 |
| 2019-12-31 | 115.93 |
| 2019-12-30 | 95.58 |
| 2019-12-27 | 89.38 |
| 2019-12-24 | 91.15 |
| 2019-12-23 | 84.96 |
| 2019-12-20 | 55.75 |
| 2019-12-19 | 54.87 |
| 2019-12-18 | 53.98 |
| 2019-12-17 | 53.98 |
| 2019-12-16 | 53.98 |
| 2019-12-13 | 53.98 |
| 2019-12-12 | 50.44 |
| 2019-12-11 | 46.02 |
| 2019-12-10 | 41.59 |
| 2019-12-09 | 45.13 |
| 2019-12-06 | 46.02 |
| 2019-12-05 | 44.25 |
| 2019-12-04 | 44.25 |
| 2019-12-03 | 44.25 |
| 2019-12-02 | 48.67 |
| 2019-11-29 | 53.98 |
| 2019-11-28 | 48.67 |
| 2019-11-27 | 56.64 |
| 2019-11-26 | 46.90 |
| 2019-11-25 | 41.59 |
| 2019-11-22 | 43.36 |
| 2019-11-21 | 51.33 |
| 2019-11-20 | 52.21 |
| 2019-11-19 | 56.64 |
| 2019-11-18 | 56.64 |
| 2019-11-15 | 59.29 |
| 2019-11-14 | 59.29 |
| 2019-11-13 | 59.29 |
| 2019-11-12 | 61.06 |
| 2019-11-11 | 61.06 |
| 2019-11-08 | 57.52 |
| 2019-11-07 | 61.06 |
| 2019-11-06 | 55.75 |
| 2019-11-05 | 59.29 |
| 2019-11-04 | 59.29 |
| 2019-11-01 | 58.41 |
| 2019-10-31 | 61.06 |
| 2019-10-30 | 61.06 |
| 2019-10-29 | 68.14 |
| 2019-10-28 | 68.14 |
| 2019-10-25 | 61.95 |
| 2019-10-24 | 63.72 |
| 2019-10-23 | 62.83 |
| 2019-10-22 | 61.95 |
| 2019-10-21 | 69.03 |
| 2019-10-18 | 76.11 |
| 2019-10-17 | 70.80 |
| 2019-10-16 | 76.99 |
| 2019-10-15 | 66.37 |
| 2019-10-14 | 72.57 |
| 2019-10-11 | 68.14 |
| 2019-10-10 | 68.14 |
| 2019-10-09 | 68.14 |
| 2019-10-08 | 63.72 |
| 2019-10-04 | 61.95 |
| 2019-10-03 | 66.37 |
| 2019-10-02 | 66.37 |
| 2019-09-30 | 67.26 |
| 2019-09-27 | 67.26 |
| 2019-09-26 | 69.03 |
| 2019-09-25 | 69.91 |
| 2019-09-24 | 72.57 |
| 2019-09-23 | 74.34 |
| 2019-09-20 | 74.34 |
| 2019-09-19 | 73.45 |
| 2019-09-18 | 76.99 |
| 2019-09-17 | 69.91 |
| 2019-09-16 | 70.80 |
| 2019-09-13 | 70.80 |
| 2019-09-12 | 70.80 |
| 2019-09-11 | 72.57 |
| 2019-09-10 | 72.57 |
| 2019-09-09 | 74.34 |
| 2019-09-06 | 82.30 |
| 2019-09-05 | 72.57 |
| 2019-09-04 | 76.99 |
| 2019-09-03 | 70.80 |
| 2019-09-02 | 70.80 |
| 2019-08-30 | 78.76 |
| 2019-08-29 | 76.99 |
| 2019-08-28 | 75.22 |
| 2019-08-27 | 84.96 |
| 2019-08-26 | 77.88 |
| 2019-08-23 | 85.84 |
| 2019-08-22 | 69.03 |
| 2019-08-21 | 76.11 |
| 2019-08-20 | 87.61 |
| 2019-08-19 | 76.11 |
| 2019-08-16 | 94.69 |
| 2019-08-15 | 59.29 |
| 2019-08-14 | 59.29 |
| 2019-08-13 | 52.21 |
| 2019-08-12 | 56.64 |
| 2019-08-09 | 45.13 |
| 2019-08-08 | 49.56 |
| 2019-08-07 | 60.18 |
| 2019-08-06 | 48.67 |
| 2019-08-05 | 62.83 |
| 2019-08-02 | 74.34 |
| 2019-08-01 | 98.23 |
| 2019-07-31 | 99.12 |
| 2019-07-30 | 95.58 |
| 2019-07-29 | 94.69 |
| 2019-07-26 | 94.69 |
| 2019-07-25 | 99.12 |
| 2019-07-24 | 99.12 |
| 2019-07-23 | 97.35 |
| 2019-07-22 | 100.00 |
| 2019-07-19 | 96.46 |
| 2019-07-18 | 98.23 |
| 2019-07-17 | 96.46 |
| 2019-07-16 | 98.23 |
| 2019-07-15 | 94.69 |
| 2019-07-12 | 100.00 |
| 2019-07-11 | 97.35 |
| 2019-07-10 | 98.23 |
| 2019-07-09 | 98.23 |
| 2019-07-08 | 103.54 |
| 2019-07-05 | 101.77 |
| 2019-07-04 | 100.89 |
| 2019-07-03 | 101.77 |
| 2019-07-02 | 96.46 |
| 2019-06-28 | 99.12 |
| 2019-06-27 | 103.54 |
| 2019-06-26 | 110.62 |
| 2019-06-25 | 103.54 |
| 2019-06-24 | 101.77 |
| 2019-06-21 | 90.27 |
| 2019-06-20 | 90.27 |
| 2019-06-19 | 82.30 |
| 2019-06-18 | 81.42 |
| 2019-06-17 | 77.88 |
| 2019-06-14 | 77.88 |
| 2019-06-13 | 79.65 |
| 2019-06-12 | 84.07 |
| 2019-06-11 | 85.84 |
| 2019-06-10 | 81.42 |
| 2019-06-06 | 79.65 |
| 2019-06-05 | 79.65 |
| 2019-06-04 | 79.65 |
| 2019-06-03 | 76.99 |
| 2019-05-31 | 76.11 |
| 2019-05-30 | 84.96 |
| 2019-05-29 | 80.53 |
| 2019-05-28 | 85.84 |
| 2019-05-27 | 86.73 |
| 2019-05-24 | 96.46 |
| 2019-05-23 | 103.54 |
| 2019-05-22 | 102.65 |
| 2019-05-21 | 100.00 |
| 2019-05-20 | 103.54 |
| 2019-05-17 | 79.65 |
| 2019-05-16 | 75.22 |
| 2019-05-15 | 75.22 |
| 2019-05-14 | 70.80 |
| 2019-05-10 | 69.91 |
| 2019-05-09 | 66.37 |
| 2019-05-08 | 75.22 |
| 2019-05-07 | 72.57 |
| 2019-05-06 | 68.14 |
| 2019-05-03 | 89.38 |
| 2019-05-02 | 96.46 |
| 2019-04-30 | 94.69 |
| 2019-04-29 | 99.12 |
| 2019-04-26 | 99.12 |
| 2019-04-25 | 100.00 |
| 2019-04-24 | 112.39 |
| 2019-04-23 | 107.96 |
| 2019-04-18 | 57.52 |
| 2019-04-17 | 56.64 |
| 2019-04-16 | 54.87 |
| 2019-04-15 | 49.56 |
| 2019-04-12 | 61.95 |
| 2019-04-11 | 68.14 |
| 2019-04-10 | 35.40 |
| 2019-04-09 | 18.58 |
| 2019-04-08 | 2.65 |
| 2019-04-04 | 2.65 |
| 2019-04-03 | 2.65 |
| 2019-04-02 | -2.65 |
| 2019-04-01 | -2.65 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | 1.77 |
| 2019-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy