Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06166 | 2014-08-25 | 2022-11-25 | 2022-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6166 % |
|---|---|
| 2022-12-06 | -19.22 |
| 2022-12-05 | -19.22 |
| 2022-12-02 | -19.22 |
| 2022-12-01 | -19.22 |
| 2022-11-30 | -19.22 |
| 2022-11-29 | -19.22 |
| 2022-11-28 | -19.22 |
| 2022-11-25 | -19.22 |
| 2022-11-24 | -19.56 |
| 2022-11-23 | -19.22 |
| 2022-11-22 | -19.56 |
| 2022-11-21 | -19.56 |
| 2022-11-18 | -19.56 |
| 2022-11-17 | -19.56 |
| 2022-11-16 | -19.56 |
| 2022-11-15 | -19.56 |
| 2022-11-14 | -19.56 |
| 2022-11-11 | -19.56 |
| 2022-11-10 | -19.56 |
| 2022-11-09 | -19.56 |
| 2022-11-08 | -19.56 |
| 2022-11-07 | -19.56 |
| 2022-11-04 | -19.56 |
| 2022-11-03 | -19.56 |
| 2022-11-02 | -19.90 |
| 2022-11-01 | -19.56 |
| 2022-10-31 | -19.56 |
| 2022-10-28 | -19.56 |
| 2022-10-27 | -19.56 |
| 2022-10-26 | -19.56 |
| 2022-10-25 | -19.56 |
| 2022-10-24 | -19.56 |
| 2022-10-21 | -19.56 |
| 2022-10-20 | -19.56 |
| 2022-10-19 | -19.56 |
| 2022-10-18 | -19.56 |
| 2022-10-17 | -19.56 |
| 2022-10-14 | -19.56 |
| 2022-10-13 | -19.56 |
| 2022-10-12 | -19.90 |
| 2022-10-11 | -19.90 |
| 2022-10-10 | -19.56 |
| 2022-10-07 | -20.24 |
| 2022-10-06 | -20.24 |
| 2022-10-05 | -20.24 |
| 2022-10-03 | -20.24 |
| 2022-09-30 | -20.57 |
| 2022-09-29 | -20.57 |
| 2022-09-28 | -20.57 |
| 2022-09-27 | -20.24 |
| 2022-09-26 | -20.24 |
| 2022-09-23 | -20.24 |
| 2022-09-22 | -20.24 |
| 2022-09-21 | -20.24 |
| 2022-09-20 | -20.24 |
| 2022-09-19 | -20.57 |
| 2022-09-16 | -22.60 |
| 2022-09-15 | -20.24 |
| 2022-09-14 | -20.24 |
| 2022-09-13 | -20.24 |
| 2022-09-09 | -20.24 |
| 2022-09-08 | -20.24 |
| 2022-09-07 | -20.24 |
| 2022-09-06 | -20.24 |
| 2022-09-05 | -19.90 |
| 2022-09-02 | -19.90 |
| 2022-09-01 | -19.90 |
| 2022-08-31 | -19.56 |
| 2022-08-30 | -19.90 |
| 2022-08-29 | -19.56 |
| 2022-08-26 | -19.56 |
| 2022-08-25 | -19.90 |
| 2022-08-24 | -19.90 |
| 2022-08-23 | -19.90 |
| 2022-08-22 | -19.56 |
| 2022-08-19 | -19.90 |
| 2022-08-18 | -19.90 |
| 2022-08-17 | -20.24 |
| 2022-08-16 | -20.24 |
| 2022-08-15 | -20.24 |
| 2022-08-12 | -20.24 |
| 2022-08-11 | -20.24 |
| 2022-08-10 | -20.24 |
| 2022-08-09 | -20.57 |
| 2022-08-08 | -20.57 |
| 2022-08-05 | -20.57 |
| 2022-08-04 | -20.57 |
| 2022-08-03 | -20.57 |
| 2022-08-02 | -20.91 |
| 2022-08-01 | -20.91 |
| 2022-07-29 | -20.91 |
| 2022-07-28 | -20.91 |
| 2022-07-27 | -20.91 |
| 2022-07-26 | -21.25 |
| 2022-07-25 | -21.59 |
| 2022-07-22 | -21.59 |
| 2022-07-21 | -21.93 |
| 2022-07-20 | -22.26 |
| 2022-07-19 | -22.26 |
| 2022-07-18 | -22.26 |
| 2022-07-15 | -22.60 |
| 2022-07-14 | -22.26 |
| 2022-07-13 | -22.26 |
| 2022-07-12 | -23.28 |
| 2022-07-11 | -23.28 |
| 2022-07-08 | -23.28 |
| 2022-07-07 | -23.62 |
| 2022-07-06 | -23.62 |
| 2022-07-05 | -23.62 |
| 2022-07-04 | -23.62 |
| 2022-06-30 | -23.95 |
| 2022-06-29 | -23.62 |
| 2022-06-28 | -23.95 |
| 2022-06-27 | -23.95 |
| 2022-06-24 | -24.29 |
| 2022-06-23 | -23.95 |
| 2022-06-22 | -24.29 |
| 2022-06-21 | -24.29 |
| 2022-06-20 | -23.95 |
| 2022-06-17 | -23.95 |
| 2022-06-16 | -23.95 |
| 2022-06-15 | -23.95 |
| 2022-06-14 | -23.95 |
| 2022-06-13 | -23.95 |
| 2022-06-10 | -23.95 |
| 2022-06-09 | -37.81 |
| 2022-06-08 | -37.81 |
| 2022-06-07 | -37.81 |
| 2022-06-06 | -37.81 |
| 2022-06-02 | -37.81 |
| 2022-06-01 | -37.81 |
| 2022-05-31 | -35.78 |
| 2022-05-30 | -37.13 |
| 2022-05-27 | -37.47 |
| 2022-05-26 | -37.13 |
| 2022-05-25 | -35.78 |
| 2022-05-24 | -36.46 |
| 2022-05-23 | -34.43 |
| 2022-05-20 | -40.51 |
| 2022-05-19 | -40.51 |
| 2022-05-18 | -39.84 |
| 2022-05-17 | -40.85 |
| 2022-05-16 | -39.50 |
| 2022-05-13 | -38.82 |
| 2022-05-12 | -40.85 |
| 2022-05-11 | -40.51 |
| 2022-05-10 | -40.51 |
| 2022-05-06 | -38.15 |
| 2022-05-05 | -39.16 |
| 2022-05-04 | -38.82 |
| 2022-05-03 | -39.84 |
| 2022-04-29 | -36.46 |
| 2022-04-28 | -39.16 |
| 2022-04-27 | -38.82 |
| 2022-04-26 | -38.49 |
| 2022-04-25 | -37.47 |
| 2022-04-22 | -35.44 |
| 2022-04-21 | -37.47 |
| 2022-04-20 | -36.80 |
| 2022-04-19 | -39.84 |
| 2022-04-14 | -38.82 |
| 2022-04-13 | -37.81 |
| 2022-04-12 | -38.15 |
| 2022-04-11 | -37.13 |
| 2022-04-08 | -37.13 |
| 2022-04-07 | -39.84 |
| 2022-04-06 | -39.50 |
| 2022-04-04 | -39.84 |
| 2022-04-01 | -40.18 |
| 2022-03-31 | -41.53 |
| 2022-03-30 | -40.85 |
| 2022-03-29 | -41.53 |
| 2022-03-28 | -41.87 |
| 2022-03-25 | -44.91 |
| 2022-03-24 | -46.60 |
| 2022-03-23 | -42.88 |
| 2022-03-22 | -49.64 |
| 2022-03-21 | -49.98 |
| 2022-03-18 | -50.32 |
| 2022-03-17 | -48.63 |
| 2022-03-16 | -49.64 |
| 2022-03-15 | -51.67 |
| 2022-03-14 | -44.57 |
| 2022-03-11 | -42.88 |
| 2022-03-10 | -43.56 |
| 2022-03-09 | -44.91 |
| 2022-03-08 | -44.57 |
| 2022-03-07 | -45.25 |
| 2022-03-04 | -42.88 |
| 2022-03-03 | -41.53 |
| 2022-03-02 | -41.87 |
| 2022-03-01 | -42.88 |
| 2022-02-28 | -42.88 |
| 2022-02-25 | -44.91 |
| 2022-02-24 | -46.60 |
| 2022-02-23 | -47.27 |
| 2022-02-22 | -46.60 |
| 2022-02-21 | -47.27 |
| 2022-02-18 | -47.27 |
| 2022-02-17 | -47.27 |
| 2022-02-16 | -46.94 |
| 2022-02-15 | -45.92 |
| 2022-02-14 | -47.61 |
| 2022-02-11 | -47.61 |
| 2022-02-10 | -47.95 |
| 2022-02-09 | -49.98 |
| 2022-02-08 | -50.65 |
| 2022-02-07 | -48.96 |
| 2022-02-04 | -48.96 |
| 2022-01-31 | -48.96 |
| 2022-01-28 | -48.96 |
| 2022-01-27 | -48.63 |
| 2022-01-26 | -48.63 |
| 2022-01-25 | -48.63 |
| 2022-01-24 | -48.63 |
| 2022-01-21 | -48.63 |
| 2022-01-20 | -48.63 |
| 2022-01-19 | -47.95 |
| 2022-01-18 | -47.95 |
| 2022-01-17 | -49.30 |
| 2022-01-14 | -48.63 |
| 2022-01-13 | -47.27 |
| 2022-01-12 | -47.27 |
| 2022-01-11 | -45.58 |
| 2022-01-10 | -47.61 |
| 2022-01-07 | -48.63 |
| 2022-01-06 | -48.96 |
| 2022-01-05 | -52.01 |
| 2022-01-04 | -47.61 |
| 2022-01-03 | -49.30 |
| 2021-12-31 | -48.29 |
| 2021-12-30 | -50.99 |
| 2021-12-29 | -51.67 |
| 2021-12-28 | -49.30 |
| 2021-12-24 | -49.30 |
| 2021-12-23 | -50.99 |
| 2021-12-22 | -49.64 |
| 2021-12-21 | -56.06 |
| 2021-12-20 | -56.40 |
| 2021-12-17 | -56.40 |
| 2021-12-16 | -52.01 |
| 2021-12-15 | -49.98 |
| 2021-12-14 | -46.26 |
| 2021-12-13 | -43.22 |
| 2021-12-10 | -45.25 |
| 2021-12-09 | -45.58 |
| 2021-12-08 | -42.88 |
| 2021-12-07 | -42.54 |
| 2021-12-06 | -42.54 |
| 2021-12-03 | -45.58 |
| 2021-12-02 | -46.26 |
| 2021-12-01 | -42.54 |
| 2021-11-30 | -43.22 |
| 2021-11-29 | -41.53 |
| 2021-11-26 | -43.56 |
| 2021-11-25 | -33.08 |
| 2021-11-24 | -32.74 |
| 2021-11-23 | -32.74 |
| 2021-11-22 | -37.13 |
| 2021-11-19 | -34.09 |
| 2021-11-18 | -35.78 |
| 2021-11-17 | -29.70 |
| 2021-11-16 | -29.02 |
| 2021-11-15 | -26.32 |
| 2021-11-12 | -22.60 |
| 2021-11-11 | -22.60 |
| 2021-11-10 | -24.97 |
| 2021-11-09 | -24.97 |
| 2021-11-08 | -26.32 |
| 2021-11-05 | -25.98 |
| 2021-11-04 | -25.98 |
| 2021-11-03 | -25.98 |
| 2021-11-02 | -24.97 |
| 2021-11-01 | -23.95 |
| 2021-10-29 | -23.95 |
| 2021-10-28 | -24.29 |
| 2021-10-27 | -23.62 |
| 2021-10-26 | -22.26 |
| 2021-10-25 | -22.26 |
| 2021-10-22 | -22.26 |
| 2021-10-21 | -22.26 |
| 2021-10-20 | -20.57 |
| 2021-10-19 | -20.57 |
| 2021-10-18 | -20.57 |
| 2021-10-15 | -23.62 |
| 2021-10-12 | -20.57 |
| 2021-10-11 | -21.25 |
| 2021-10-08 | -24.29 |
| 2021-10-07 | -23.98 |
| 2021-10-06 | -24.92 |
| 2021-10-05 | -22.73 |
| 2021-10-04 | -23.35 |
| 2021-09-30 | -24.92 |
| 2021-09-29 | -24.92 |
| 2021-09-28 | -24.92 |
| 2021-09-27 | -24.92 |
| 2021-09-24 | -24.92 |
| 2021-09-23 | -26.79 |
| 2021-09-21 | -25.23 |
| 2021-09-20 | -27.11 |
| 2021-09-17 | -28.05 |
| 2021-09-16 | -24.92 |
| 2021-09-15 | -23.67 |
| 2021-09-14 | -24.92 |
| 2021-09-13 | -21.48 |
| 2021-09-10 | -23.35 |
| 2021-09-09 | -24.92 |
| 2021-09-08 | -26.48 |
| 2021-09-07 | -24.92 |
| 2021-09-06 | -22.73 |
| 2021-09-03 | -18.66 |
| 2021-09-02 | -20.22 |
| 2021-09-01 | -19.91 |
| 2021-08-31 | -19.91 |
| 2021-08-30 | -18.35 |
| 2021-08-27 | -18.66 |
| 2021-08-26 | -18.66 |
| 2021-08-25 | -18.35 |
| 2021-08-24 | -18.66 |
| 2021-08-23 | -17.10 |
| 2021-08-20 | -16.78 |
| 2021-08-19 | -16.16 |
| 2021-08-18 | -13.97 |
| 2021-08-17 | -14.28 |
| 2021-08-16 | -16.16 |
| 2021-08-13 | -13.97 |
| 2021-08-12 | -12.40 |
| 2021-08-11 | -20.22 |
| 2021-08-10 | -16.78 |
| 2021-08-09 | -18.66 |
| 2021-08-06 | -15.53 |
| 2021-08-05 | -13.65 |
| 2021-08-04 | -13.97 |
| 2021-08-03 | -18.35 |
| 2021-08-02 | -15.22 |
| 2021-07-30 | -11.78 |
| 2021-07-29 | -13.03 |
| 2021-07-28 | -16.78 |
| 2021-07-27 | -15.53 |
| 2021-07-26 | -12.09 |
| 2021-07-23 | -13.03 |
| 2021-07-22 | -12.40 |
| 2021-07-21 | -9.90 |
| 2021-07-20 | -11.15 |
| 2021-07-19 | -11.46 |
| 2021-07-16 | -7.40 |
| 2021-07-15 | -9.90 |
| 2021-07-14 | -9.90 |
| 2021-07-13 | -9.59 |
| 2021-07-12 | -8.65 |
| 2021-07-09 | -9.27 |
| 2021-07-08 | -9.27 |
| 2021-07-07 | -8.65 |
| 2021-07-06 | -8.34 |
| 2021-07-05 | -5.83 |
| 2021-07-02 | -5.83 |
| 2021-06-30 | -6.15 |
| 2021-06-29 | -5.83 |
| 2021-06-28 | -6.15 |
| 2021-06-25 | -4.58 |
| 2021-06-24 | -4.58 |
| 2021-06-23 | -6.15 |
| 2021-06-22 | -6.15 |
| 2021-06-21 | -4.58 |
| 2021-06-18 | -6.77 |
| 2021-06-17 | -6.46 |
| 2021-06-16 | -6.46 |
| 2021-06-15 | -6.15 |
| 2021-06-11 | -7.71 |
| 2021-06-10 | -7.08 |
| 2021-06-09 | -7.08 |
| 2021-06-08 | -6.77 |
| 2021-06-07 | -6.77 |
| 2021-06-04 | -8.02 |
| 2021-06-03 | -6.15 |
| 2021-06-02 | -6.15 |
| 2021-06-01 | -5.83 |
| 2021-05-31 | -4.58 |
| 2021-05-28 | -7.71 |
| 2021-05-27 | -5.21 |
| 2021-05-26 | -8.34 |
| 2021-05-25 | -7.40 |
| 2021-05-24 | -8.34 |
| 2021-05-21 | -6.77 |
| 2021-05-20 | -6.46 |
| 2021-05-18 | -6.15 |
| 2021-05-17 | -6.15 |
| 2021-05-14 | -6.15 |
| 2021-05-13 | -7.08 |
| 2021-05-12 | -6.77 |
| 2021-05-11 | -7.71 |
| 2021-05-10 | -7.71 |
| 2021-05-07 | -6.46 |
| 2021-05-06 | -6.46 |
| 2021-05-05 | -5.52 |
| 2021-05-04 | -4.27 |
| 2021-05-03 | -3.02 |
| 2021-04-30 | -5.21 |
| 2021-04-29 | -5.83 |
| 2021-04-28 | -7.71 |
| 2021-04-27 | -7.08 |
| 2021-04-26 | -7.71 |
| 2021-04-23 | -7.71 |
| 2021-04-22 | -6.46 |
| 2021-04-21 | -7.08 |
| 2021-04-20 | -7.08 |
| 2021-04-19 | -4.58 |
| 2021-04-16 | -7.40 |
| 2021-04-15 | -4.27 |
| 2021-04-14 | -5.52 |
| 2021-04-13 | -6.15 |
| 2021-04-12 | -6.15 |
| 2021-04-09 | -6.15 |
| 2021-04-08 | -7.71 |
| 2021-04-07 | -6.15 |
| 2021-04-01 | -6.15 |
| 2021-03-31 | -5.21 |
| 2021-03-30 | -5.52 |
| 2021-03-29 | -5.52 |
| 2021-03-26 | -5.21 |
| 2021-03-25 | -5.52 |
| 2021-03-24 | -5.21 |
| 2021-03-23 | -4.58 |
| 2021-03-22 | -4.58 |
| 2021-03-19 | -4.89 |
| 2021-03-18 | -4.58 |
| 2021-03-17 | -4.89 |
| 2021-03-16 | -4.89 |
| 2021-03-15 | -4.89 |
| 2021-03-12 | -4.89 |
| 2021-03-11 | -3.96 |
| 2021-03-10 | -3.64 |
| 2021-03-09 | -4.27 |
| 2021-03-08 | -3.64 |
| 2021-03-05 | -3.33 |
| 2021-03-04 | -6.15 |
| 2021-03-03 | -4.89 |
| 2021-03-02 | -3.64 |
| 2021-03-01 | -3.64 |
| 2021-02-26 | -3.33 |
| 2021-02-25 | -3.33 |
| 2021-02-24 | -3.33 |
| 2021-02-23 | -3.02 |
| 2021-02-22 | -2.70 |
| 2021-02-19 | -2.39 |
| 2021-02-18 | -3.64 |
| 2021-02-17 | -3.33 |
| 2021-02-16 | -2.08 |
| 2021-02-11 | -3.33 |
| 2021-02-10 | -3.02 |
| 2021-02-09 | -2.70 |
| 2021-02-08 | -2.08 |
| 2021-02-05 | -3.02 |
| 2021-02-04 | -3.02 |
| 2021-02-03 | -3.02 |
| 2021-02-02 | -2.39 |
| 2021-02-01 | -3.02 |
| 2021-01-29 | -3.02 |
| 2021-01-28 | -2.39 |
| 2021-01-27 | -2.70 |
| 2021-01-26 | -3.02 |
| 2021-01-25 | -2.39 |
| 2021-01-22 | -3.02 |
| 2021-01-21 | -2.70 |
| 2021-01-20 | -6.15 |
| 2021-01-19 | -5.21 |
| 2021-01-18 | -6.15 |
| 2021-01-15 | -6.15 |
| 2021-01-14 | -5.83 |
| 2021-01-13 | -7.40 |
| 2021-01-12 | -8.34 |
| 2021-01-11 | -8.02 |
| 2021-01-08 | -5.52 |
| 2021-01-07 | -5.21 |
| 2021-01-06 | -5.52 |
| 2021-01-05 | -5.21 |
| 2021-01-04 | -4.89 |
| 2020-12-31 | -0.83 |
| 2020-12-30 | -0.51 |
| 2020-12-29 | -0.83 |
| 2020-12-28 | -1.45 |
| 2020-12-24 | -0.20 |
| 2020-12-23 | -3.96 |
| 2020-12-22 | -3.33 |
| 2020-12-21 | -5.21 |
| 2020-12-18 | -6.15 |
| 2020-12-17 | -6.46 |
| 2020-12-16 | -6.46 |
| 2020-12-15 | -5.52 |
| 2020-12-14 | -5.52 |
| 2020-12-11 | -5.21 |
| 2020-12-10 | -5.21 |
| 2020-12-09 | -5.52 |
| 2020-12-08 | -5.52 |
| 2020-12-07 | -4.27 |
| 2020-12-04 | -3.02 |
| 2020-12-03 | -1.77 |
| 2020-12-02 | -1.77 |
| 2020-12-01 | -2.39 |
| 2020-11-30 | -1.45 |
| 2020-11-27 | -2.70 |
| 2020-11-26 | -2.70 |
| 2020-11-25 | -2.39 |
| 2020-11-24 | -3.33 |
| 2020-11-23 | -0.83 |
| 2020-11-20 | -1.45 |
| 2020-11-19 | -3.33 |
| 2020-11-18 | -2.08 |
| 2020-11-17 | -1.77 |
| 2020-11-16 | -3.33 |
| 2020-11-13 | -3.96 |
| 2020-11-12 | -3.96 |
| 2020-11-11 | -3.02 |
| 2020-11-10 | -3.33 |
| 2020-11-09 | -2.70 |
| 2020-11-06 | -1.14 |
| 2020-11-05 | -1.77 |
| 2020-11-04 | -1.45 |
| 2020-11-03 | -1.77 |
| 2020-11-02 | -1.77 |
| 2020-10-30 | -3.02 |
| 2020-10-29 | -1.77 |
| 2020-10-28 | -3.96 |
| 2020-10-27 | -2.08 |
| 2020-10-23 | -2.08 |
| 2020-10-22 | -5.52 |
| 2020-10-21 | -5.21 |
| 2020-10-20 | -4.58 |
| 2020-10-19 | -7.08 |
| 2020-10-16 | -6.15 |
| 2020-10-15 | -4.89 |
| 2020-10-14 | -6.15 |
| 2020-10-12 | -3.96 |
| 2020-10-09 | -4.89 |
| 2020-10-08 | -7.71 |
| 2020-10-07 | -9.47 |
| 2020-10-06 | -8.59 |
| 2020-10-05 | -7.42 |
| 2020-09-30 | -4.78 |
| 2020-09-29 | -6.25 |
| 2020-09-28 | -7.12 |
| 2020-09-25 | -9.47 |
| 2020-09-24 | -12.10 |
| 2020-09-23 | -12.10 |
| 2020-09-22 | -7.12 |
| 2020-09-21 | -10.64 |
| 2020-09-18 | -12.10 |
| 2020-09-17 | -12.10 |
| 2020-09-16 | -14.16 |
| 2020-09-15 | -14.16 |
| 2020-09-14 | -15.03 |
| 2020-09-11 | -16.50 |
| 2020-09-10 | -13.57 |
| 2020-09-09 | -13.57 |
| 2020-09-08 | -13.86 |
| 2020-09-07 | -15.91 |
| 2020-09-04 | -14.16 |
| 2020-09-03 | -14.16 |
| 2020-09-02 | -14.45 |
| 2020-09-01 | -13.28 |
| 2020-08-31 | -11.52 |
| 2020-08-28 | -13.86 |
| 2020-08-27 | -10.64 |
| 2020-08-26 | -10.64 |
| 2020-08-25 | -10.05 |
| 2020-08-24 | -12.10 |
| 2020-08-21 | -8.59 |
| 2020-08-20 | -6.83 |
| 2020-08-19 | -6.83 |
| 2020-08-18 | -7.12 |
| 2020-08-17 | -7.71 |
| 2020-08-14 | -8.59 |
| 2020-08-13 | -8.59 |
| 2020-08-12 | -8.00 |
| 2020-08-11 | -7.12 |
| 2020-08-10 | -8.30 |
| 2020-08-07 | -7.42 |
| 2020-08-06 | -7.12 |
| 2020-08-05 | -7.42 |
| 2020-08-04 | -7.12 |
| 2020-08-03 | -7.71 |
| 2020-07-31 | -7.71 |
| 2020-07-30 | -8.59 |
| 2020-07-29 | -7.42 |
| 2020-07-28 | -6.83 |
| 2020-07-27 | -7.12 |
| 2020-07-24 | -6.83 |
| 2020-07-23 | -9.18 |
| 2020-07-22 | -8.59 |
| 2020-07-21 | -8.30 |
| 2020-07-20 | -8.30 |
| 2020-07-17 | -7.71 |
| 2020-07-16 | -8.59 |
| 2020-07-15 | -9.18 |
| 2020-07-14 | -7.42 |
| 2020-07-13 | -6.83 |
| 2020-07-10 | -6.25 |
| 2020-07-09 | -5.66 |
| 2020-07-08 | -4.78 |
| 2020-07-07 | -3.90 |
| 2020-07-06 | -3.32 |
| 2020-07-03 | -2.44 |
| 2020-07-02 | -1.26 |
| 2020-06-30 | -1.26 |
| 2020-06-29 | -2.73 |
| 2020-06-26 | -4.19 |
| 2020-06-24 | -5.07 |
| 2020-06-23 | -6.83 |
| 2020-06-22 | -10.05 |
| 2020-06-19 | -9.76 |
| 2020-06-18 | -11.23 |
| 2020-06-17 | -10.93 |
| 2020-06-16 | -10.35 |
| 2020-06-15 | -9.76 |
| 2020-06-12 | -10.64 |
| 2020-06-11 | -11.23 |
| 2020-06-10 | -9.47 |
| 2020-06-09 | -9.76 |
| 2020-06-08 | -9.47 |
| 2020-06-05 | -10.35 |
| 2020-06-04 | -10.05 |
| 2020-06-03 | -12.98 |
| 2020-06-02 | -9.76 |
| 2020-06-01 | -9.76 |
| 2020-05-29 | -8.88 |
| 2020-05-28 | -9.47 |
| 2020-05-27 | -11.52 |
| 2020-05-26 | -15.03 |
| 2020-05-25 | -18.84 |
| 2020-05-22 | -20.31 |
| 2020-05-21 | -20.02 |
| 2020-05-20 | -21.19 |
| 2020-05-19 | -20.31 |
| 2020-05-18 | -19.72 |
| 2020-05-15 | -19.43 |
| 2020-05-14 | -20.60 |
| 2020-05-13 | -19.43 |
| 2020-05-12 | -20.02 |
| 2020-05-11 | -19.72 |
| 2020-05-08 | -19.43 |
| 2020-05-07 | -19.72 |
| 2020-05-06 | -19.43 |
| 2020-05-05 | -18.55 |
| 2020-05-04 | -19.43 |
| 2020-04-29 | -10.93 |
| 2020-04-28 | -13.86 |
| 2020-04-27 | -19.72 |
| 2020-04-24 | -18.26 |
| 2020-04-23 | -22.07 |
| 2020-04-22 | -22.07 |
| 2020-04-21 | -21.48 |
| 2020-04-20 | -20.89 |
| 2020-04-17 | -21.48 |
| 2020-04-16 | -21.77 |
| 2020-04-15 | -20.60 |
| 2020-04-14 | -19.43 |
| 2020-04-09 | -21.77 |
| 2020-04-08 | -22.95 |
| 2020-04-07 | -23.53 |
| 2020-04-06 | -21.48 |
| 2020-04-03 | -21.48 |
| 2020-04-02 | -21.48 |
| 2020-04-01 | -21.77 |
| 2020-03-31 | -21.48 |
| 2020-03-30 | -20.60 |
| 2020-03-27 | -21.48 |
| 2020-03-26 | -21.48 |
| 2020-03-25 | -21.48 |
| 2020-03-24 | -21.48 |
| 2020-03-23 | -23.24 |
| 2020-03-20 | -22.07 |
| 2020-03-19 | -24.41 |
| 2020-03-18 | -22.95 |
| 2020-03-17 | -23.53 |
| 2020-03-16 | -20.02 |
| 2020-03-13 | -17.09 |
| 2020-03-12 | -14.45 |
| 2020-03-11 | -12.40 |
| 2020-03-10 | -12.10 |
| 2020-03-09 | -12.10 |
| 2020-03-06 | -10.35 |
| 2020-03-05 | -10.35 |
| 2020-03-04 | -12.10 |
| 2020-03-03 | -15.91 |
| 2020-03-02 | -15.03 |
| 2020-02-28 | -10.35 |
| 2020-02-27 | -18.26 |
| 2020-02-26 | -20.02 |
| 2020-02-25 | -20.02 |
| 2020-02-24 | -23.82 |
| 2020-02-21 | -22.36 |
| 2020-02-20 | -22.07 |
| 2020-02-19 | -21.48 |
| 2020-02-18 | -22.95 |
| 2020-02-17 | -21.77 |
| 2020-02-14 | -21.48 |
| 2020-02-13 | -21.77 |
| 2020-02-12 | -21.48 |
| 2020-02-11 | -22.65 |
| 2020-02-10 | -22.95 |
| 2020-02-07 | -22.36 |
| 2020-02-06 | -22.07 |
| 2020-02-05 | -22.36 |
| 2020-02-04 | -21.19 |
| 2020-02-03 | -21.19 |
| 2020-01-31 | -20.60 |
| 2020-01-30 | -19.72 |
| 2020-01-29 | -18.26 |
| 2020-01-24 | -16.79 |
| 2020-01-23 | -16.79 |
| 2020-01-22 | -16.79 |
| 2020-01-21 | -17.96 |
| 2020-01-20 | -16.21 |
| 2020-01-17 | -16.50 |
| 2020-01-16 | -16.79 |
| 2020-01-15 | -16.50 |
| 2020-01-14 | -17.09 |
| 2020-01-13 | -16.21 |
| 2020-01-10 | -16.21 |
| 2020-01-09 | -16.79 |
| 2020-01-08 | -16.21 |
| 2020-01-07 | -16.21 |
| 2020-01-06 | -15.91 |
| 2020-01-03 | -14.74 |
| 2020-01-02 | -14.74 |
| 2019-12-31 | -9.47 |
| 2019-12-30 | -12.40 |
| 2019-12-27 | -14.16 |
| 2019-12-24 | -15.03 |
| 2019-12-23 | -15.33 |
| 2019-12-20 | -16.21 |
| 2019-12-19 | -15.03 |
| 2019-12-18 | -14.74 |
| 2019-12-17 | -15.03 |
| 2019-12-16 | -15.03 |
| 2019-12-13 | -15.03 |
| 2019-12-12 | -15.33 |
| 2019-12-11 | -15.91 |
| 2019-12-10 | -15.62 |
| 2019-12-09 | -15.03 |
| 2019-12-06 | -14.74 |
| 2019-12-05 | -15.33 |
| 2019-12-04 | -15.03 |
| 2019-12-03 | -14.74 |
| 2019-12-02 | -14.74 |
| 2019-11-29 | -11.81 |
| 2019-11-28 | -11.52 |
| 2019-11-27 | -16.21 |
| 2019-11-26 | -15.03 |
| 2019-11-25 | -15.03 |
| 2019-11-22 | -14.45 |
| 2019-11-21 | -15.33 |
| 2019-11-20 | -15.33 |
| 2019-11-19 | -15.03 |
| 2019-11-18 | -15.03 |
| 2019-11-15 | -15.03 |
| 2019-11-14 | -15.03 |
| 2019-11-13 | -14.74 |
| 2019-11-12 | -14.45 |
| 2019-11-11 | -12.98 |
| 2019-11-08 | -14.16 |
| 2019-11-07 | -14.16 |
| 2019-11-06 | -13.86 |
| 2019-11-05 | -14.74 |
| 2019-11-04 | -12.98 |
| 2019-11-01 | -11.81 |
| 2019-10-31 | -10.93 |
| 2019-10-30 | -11.81 |
| 2019-10-29 | -11.52 |
| 2019-10-28 | -12.10 |
| 2019-10-25 | -12.40 |
| 2019-10-24 | -11.23 |
| 2019-10-23 | -10.93 |
| 2019-10-22 | -13.86 |
| 2019-10-21 | -11.52 |
| 2019-10-18 | -11.52 |
| 2019-10-17 | -12.10 |
| 2019-10-16 | -12.10 |
| 2019-10-15 | -12.10 |
| 2019-10-14 | -12.40 |
| 2019-10-11 | -12.40 |
| 2019-10-10 | -10.93 |
| 2019-10-09 | -12.10 |
| 2019-10-08 | -11.23 |
| 2019-10-04 | -8.00 |
| 2019-10-03 | -9.18 |
| 2019-10-02 | -9.47 |
| 2019-09-30 | -8.88 |
| 2019-09-27 | -12.10 |
| 2019-09-26 | -14.16 |
| 2019-09-25 | -13.28 |
| 2019-09-24 | -13.57 |
| 2019-09-23 | -12.40 |
| 2019-09-20 | -10.35 |
| 2019-09-19 | -11.23 |
| 2019-09-18 | -9.47 |
| 2019-09-17 | -10.64 |
| 2019-09-16 | -9.47 |
| 2019-09-13 | -9.18 |
| 2019-09-12 | -10.35 |
| 2019-09-11 | -10.64 |
| 2019-09-10 | -9.47 |
| 2019-09-09 | -10.93 |
| 2019-09-06 | -10.05 |
| 2019-09-05 | -10.35 |
| 2019-09-04 | -10.93 |
| 2019-09-03 | -10.93 |
| 2019-09-02 | -10.93 |
| 2019-08-30 | -10.64 |
| 2019-08-29 | -10.93 |
| 2019-08-28 | -10.93 |
| 2019-08-27 | -10.93 |
| 2019-08-26 | -12.40 |
| 2019-08-23 | -12.10 |
| 2019-08-22 | -9.76 |
| 2019-08-21 | -13.28 |
| 2019-08-20 | -13.56 |
| 2019-08-19 | -13.56 |
| 2019-08-16 | -15.25 |
| 2019-08-15 | -15.54 |
| 2019-08-14 | -14.41 |
| 2019-08-13 | -17.51 |
| 2019-08-12 | -14.69 |
| 2019-08-09 | -14.12 |
| 2019-08-08 | -13.84 |
| 2019-08-07 | -13.28 |
| 2019-08-06 | -14.12 |
| 2019-08-05 | -17.23 |
| 2019-08-02 | -14.12 |
| 2019-08-01 | -14.12 |
| 2019-07-31 | -11.86 |
| 2019-07-30 | -11.58 |
| 2019-07-29 | -11.86 |
| 2019-07-26 | -10.45 |
| 2019-07-25 | -9.32 |
| 2019-07-24 | -9.04 |
| 2019-07-23 | -8.47 |
| 2019-07-22 | -9.04 |
| 2019-07-19 | -9.32 |
| 2019-07-18 | -9.60 |
| 2019-07-17 | -8.76 |
| 2019-07-16 | -9.04 |
| 2019-07-15 | -9.60 |
| 2019-07-12 | -11.02 |
| 2019-07-11 | -11.02 |
| 2019-07-10 | -11.58 |
| 2019-07-09 | -12.71 |
| 2019-07-08 | -11.86 |
| 2019-07-05 | -12.15 |
| 2019-07-04 | -11.30 |
| 2019-07-03 | -12.43 |
| 2019-07-02 | -9.89 |
| 2019-06-28 | -8.19 |
| 2019-06-27 | -12.43 |
| 2019-06-26 | -11.30 |
| 2019-06-25 | -13.56 |
| 2019-06-24 | -14.41 |
| 2019-06-21 | -16.38 |
| 2019-06-20 | -12.15 |
| 2019-06-19 | -13.84 |
| 2019-06-18 | -14.12 |
| 2019-06-17 | -14.41 |
| 2019-06-14 | -11.30 |
| 2019-06-13 | -10.45 |
| 2019-06-12 | -10.45 |
| 2019-06-11 | -10.17 |
| 2019-06-10 | -9.60 |
| 2019-06-06 | -10.73 |
| 2019-06-05 | -9.60 |
| 2019-06-04 | -9.60 |
| 2019-06-03 | -9.60 |
| 2019-05-31 | -9.89 |
| 2019-05-30 | -10.45 |
| 2019-05-29 | -11.30 |
| 2019-05-28 | -8.47 |
| 2019-05-27 | -12.43 |
| 2019-05-24 | -13.84 |
| 2019-05-23 | -13.84 |
| 2019-05-22 | -13.84 |
| 2019-05-21 | -12.99 |
| 2019-05-20 | -12.99 |
| 2019-05-17 | -11.58 |
| 2019-05-16 | -9.89 |
| 2019-05-15 | -11.86 |
| 2019-05-14 | -12.15 |
| 2019-05-10 | -11.02 |
| 2019-05-09 | -10.73 |
| 2019-05-08 | -8.47 |
| 2019-05-07 | -9.32 |
| 2019-05-06 | -9.04 |
| 2019-05-03 | -3.39 |
| 2019-05-02 | -2.54 |
| 2019-04-30 | -4.52 |
| 2019-04-29 | -3.67 |
| 2019-04-26 | -5.37 |
| 2019-04-25 | -5.93 |
| 2019-04-24 | -6.21 |
| 2019-04-23 | -4.80 |
| 2019-04-18 | -2.82 |
| 2019-04-17 | -1.98 |
| 2019-04-16 | -1.69 |
| 2019-04-15 | -2.26 |
| 2019-04-12 | -2.26 |
| 2019-04-11 | -3.95 |
| 2019-04-10 | -3.95 |
| 2019-04-09 | -4.80 |
| 2019-04-08 | -8.76 |
| 2019-04-04 | -11.02 |
| 2019-04-03 | -11.02 |
| 2019-04-02 | -11.02 |
| 2019-04-01 | -11.02 |
| 2019-03-29 | -11.86 |
| 2019-03-28 | -13.28 |
| 2019-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy