Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0842 % |
|---|---|
| 2025-12-17 | 292.49 |
| 2025-12-16 | 296.73 |
| 2025-12-15 | 300.97 |
| 2025-12-12 | 286.12 |
| 2025-12-11 | 286.12 |
| 2025-12-10 | 286.12 |
| 2025-12-09 | 279.76 |
| 2025-12-08 | 279.76 |
| 2025-12-05 | 286.12 |
| 2025-12-04 | 290.37 |
| 2025-12-03 | 296.73 |
| 2025-12-02 | 288.24 |
| 2025-12-01 | 284.00 |
| 2025-11-28 | 279.76 |
| 2025-11-27 | 275.51 |
| 2025-11-26 | 267.03 |
| 2025-11-25 | 269.15 |
| 2025-11-24 | 264.91 |
| 2025-11-21 | 252.18 |
| 2025-11-20 | 273.39 |
| 2025-11-19 | 269.15 |
| 2025-11-18 | 235.21 |
| 2025-11-17 | 241.57 |
| 2025-11-14 | 228.84 |
| 2025-11-13 | 233.08 |
| 2025-11-12 | 239.45 |
| 2025-11-11 | 222.48 |
| 2025-11-10 | 230.96 |
| 2025-11-07 | 216.11 |
| 2025-11-06 | 220.35 |
| 2025-11-05 | 213.99 |
| 2025-11-04 | 207.63 |
| 2025-11-03 | 222.48 |
| 2025-10-31 | 203.38 |
| 2025-10-30 | 216.11 |
| 2025-10-28 | 228.84 |
| 2025-10-27 | 235.21 |
| 2025-10-24 | 224.60 |
| 2025-10-23 | 224.60 |
| 2025-10-22 | 228.84 |
| 2025-10-21 | 237.33 |
| 2025-10-20 | 235.21 |
| 2025-10-17 | 233.08 |
| 2025-10-16 | 245.81 |
| 2025-10-15 | 245.81 |
| 2025-10-14 | 241.57 |
| 2025-10-13 | 237.33 |
| 2025-10-10 | 243.69 |
| 2025-10-09 | 264.91 |
| 2025-10-08 | 267.03 |
| 2025-10-06 | 262.79 |
| 2025-10-03 | 245.81 |
| 2025-10-02 | 239.45 |
| 2025-09-30 | 239.45 |
| 2025-09-29 | 239.45 |
| 2025-09-26 | 256.42 |
| 2025-09-25 | 264.91 |
| 2025-09-24 | 267.03 |
| 2025-09-23 | 271.27 |
| 2025-09-22 | 262.79 |
| 2025-09-19 | 264.91 |
| 2025-09-18 | 262.79 |
| 2025-09-17 | 273.39 |
| 2025-09-16 | 279.76 |
| 2025-09-15 | 275.51 |
| 2025-09-12 | 269.15 |
| 2025-09-11 | 271.27 |
| 2025-09-10 | 275.51 |
| 2025-09-09 | 273.39 |
| 2025-09-08 | 284.00 |
| 2025-09-05 | 286.12 |
| 2025-09-04 | 284.00 |
| 2025-09-03 | 294.61 |
| 2025-09-02 | 294.61 |
| 2025-09-01 | 303.09 |
| 2025-08-29 | 296.73 |
| 2025-08-28 | 300.97 |
| 2025-08-27 | 305.22 |
| 2025-08-26 | 305.22 |
| 2025-08-25 | 311.58 |
| 2025-08-22 | 305.22 |
| 2025-08-21 | 309.46 |
| 2025-08-20 | 303.09 |
| 2025-08-19 | 311.58 |
| 2025-08-18 | 298.85 |
| 2025-08-15 | 288.24 |
| 2025-08-14 | 305.22 |
| 2025-08-13 | 303.09 |
| 2025-08-12 | 303.09 |
| 2025-08-11 | 305.22 |
| 2025-08-08 | 303.09 |
| 2025-08-07 | 309.46 |
| 2025-08-06 | 305.22 |
| 2025-08-05 | 300.97 |
| 2025-08-04 | 307.34 |
| 2025-08-01 | 305.22 |
| 2025-07-31 | 311.58 |
| 2025-07-30 | 313.70 |
| 2025-07-29 | 324.31 |
| 2025-07-28 | 326.43 |
| 2025-07-25 | 345.53 |
| 2025-07-24 | 330.68 |
| 2025-07-23 | 326.43 |
| 2025-07-22 | 317.95 |
| 2025-07-21 | 320.07 |
| 2025-07-18 | 309.46 |
| 2025-07-17 | 373.11 |
| 2025-07-16 | 409.17 |
| 2025-07-15 | 421.90 |
| 2025-07-14 | 438.87 |
| 2025-07-11 | 428.27 |
| 2025-07-10 | 434.63 |
| 2025-07-09 | 430.39 |
| 2025-07-08 | 441.00 |
| 2025-07-07 | 441.00 |
| 2025-07-04 | 432.51 |
| 2025-07-03 | 430.39 |
| 2025-07-02 | 426.15 |
| 2025-06-30 | 417.66 |
| 2025-06-27 | 430.39 |
| 2025-06-26 | 441.00 |
| 2025-06-25 | 411.29 |
| 2025-06-24 | 402.81 |
| 2025-06-23 | 402.81 |
| 2025-06-20 | 400.69 |
| 2025-06-19 | 392.20 |
| 2025-06-18 | 419.78 |
| 2025-06-17 | 426.15 |
| 2025-06-16 | 426.15 |
| 2025-06-13 | 409.17 |
| 2025-06-12 | 398.56 |
| 2025-06-11 | 407.05 |
| 2025-06-10 | 411.29 |
| 2025-06-09 | 413.42 |
| 2025-06-06 | 400.69 |
| 2025-06-05 | 411.29 |
| 2025-06-04 | 407.05 |
| 2025-06-03 | 404.93 |
| 2025-06-02 | 409.17 |
| 2025-05-30 | 417.66 |
| 2025-05-29 | 417.66 |
| 2025-05-28 | 402.81 |
| 2025-05-27 | 390.44 |
| 2025-05-26 | 392.50 |
| 2025-05-23 | 408.99 |
| 2025-05-22 | 406.93 |
| 2025-05-21 | 411.05 |
| 2025-05-20 | 408.99 |
| 2025-05-19 | 413.11 |
| 2025-05-16 | 406.93 |
| 2025-05-15 | 411.05 |
| 2025-05-14 | 413.11 |
| 2025-05-13 | 392.50 |
| 2025-05-12 | 402.81 |
| 2025-05-09 | 382.20 |
| 2025-05-08 | 382.20 |
| 2025-05-07 | 388.38 |
| 2025-05-06 | 390.44 |
| 2025-05-02 | 388.38 |
| 2025-04-30 | 382.20 |
| 2025-04-29 | 386.32 |
| 2025-04-28 | 351.29 |
| 2025-04-25 | 334.81 |
| 2025-04-24 | 349.23 |
| 2025-04-23 | 365.72 |
| 2025-04-22 | 343.05 |
| 2025-04-17 | 301.83 |
| 2025-04-16 | 303.89 |
| 2025-04-15 | 332.74 |
| 2025-04-14 | 332.74 |
| 2025-04-11 | 305.96 |
| 2025-04-10 | 299.77 |
| 2025-04-09 | 297.71 |
| 2025-04-08 | 289.47 |
| 2025-04-07 | 291.53 |
| 2025-04-03 | 376.02 |
| 2025-04-02 | 429.60 |
| 2025-04-01 | 441.96 |
| 2025-03-31 | 421.35 |
| 2025-03-28 | 419.29 |
| 2025-03-27 | 425.48 |
| 2025-03-26 | 427.54 |
| 2025-03-25 | 411.05 |
| 2025-03-24 | 435.78 |
| 2025-03-21 | 404.87 |
| 2025-03-20 | 468.75 |
| 2025-03-19 | 479.05 |
| 2025-03-18 | 446.08 |
| 2025-03-17 | 408.99 |
| 2025-03-14 | 378.08 |
| 2025-03-13 | 353.35 |
| 2025-03-12 | 359.53 |
| 2025-03-11 | 365.72 |
| 2025-03-10 | 367.78 |
| 2025-03-07 | 363.65 |
| 2025-03-06 | 380.14 |
| 2025-03-05 | 369.84 |
| 2025-03-04 | 357.47 |
| 2025-03-03 | 371.90 |
| 2025-02-28 | 380.14 |
| 2025-02-27 | 419.29 |
| 2025-02-26 | 378.08 |
| 2025-02-25 | 376.02 |
| 2025-02-24 | 365.72 |
| 2025-02-21 | 310.08 |
| 2025-02-20 | 336.87 |
| 2025-02-19 | 353.35 |
| 2025-02-18 | 355.41 |
| 2025-02-17 | 349.23 |
| 2025-02-14 | 291.53 |
| 2025-02-13 | 283.29 |
| 2025-02-12 | 235.89 |
| 2025-02-11 | 223.53 |
| 2025-02-10 | 221.47 |
| 2025-02-07 | 223.53 |
| 2025-02-06 | 221.47 |
| 2025-02-05 | 213.22 |
| 2025-02-04 | 213.22 |
| 2025-02-03 | 211.16 |
| 2025-01-28 | 213.22 |
| 2025-01-27 | 215.29 |
| 2025-01-24 | 215.29 |
| 2025-01-23 | 209.10 |
| 2025-01-22 | 211.16 |
| 2025-01-21 | 213.22 |
| 2025-01-20 | 217.35 |
| 2025-01-17 | 213.22 |
| 2025-01-16 | 213.22 |
| 2025-01-15 | 204.98 |
| 2025-01-14 | 217.35 |
| 2025-01-13 | 213.22 |
| 2025-01-10 | 211.16 |
| 2025-01-09 | 213.22 |
| 2025-01-08 | 213.22 |
| 2025-01-07 | 219.41 |
| 2025-01-06 | 219.41 |
| 2025-01-03 | 219.41 |
| 2025-01-02 | 215.29 |
| 2024-12-31 | 219.41 |
| 2024-12-30 | 219.41 |
| 2024-12-27 | 213.22 |
| 2024-12-24 | 211.16 |
| 2024-12-23 | 207.04 |
| 2024-12-20 | 207.04 |
| 2024-12-19 | 213.22 |
| 2024-12-18 | 215.29 |
| 2024-12-17 | 213.22 |
| 2024-12-16 | 213.22 |
| 2024-12-13 | 215.29 |
| 2024-12-12 | 217.35 |
| 2024-12-11 | 217.35 |
| 2024-12-10 | 221.47 |
| 2024-12-09 | 219.41 |
| 2024-12-06 | 221.47 |
| 2024-12-05 | 219.41 |
| 2024-12-04 | 219.41 |
| 2024-12-03 | 213.22 |
| 2024-12-02 | 213.22 |
| 2024-11-29 | 215.29 |
| 2024-11-28 | 219.41 |
| 2024-11-27 | 219.41 |
| 2024-11-26 | 217.35 |
| 2024-11-25 | 219.41 |
| 2024-11-22 | 215.29 |
| 2024-11-21 | 221.47 |
| 2024-11-20 | 221.47 |
| 2024-11-19 | 219.41 |
| 2024-11-18 | 217.35 |
| 2024-11-15 | 217.35 |
| 2024-11-14 | 217.35 |
| 2024-11-13 | 219.41 |
| 2024-11-12 | 219.41 |
| 2024-11-11 | 231.77 |
| 2024-11-08 | 231.77 |
| 2024-11-07 | 231.77 |
| 2024-11-06 | 231.77 |
| 2024-11-05 | 229.71 |
| 2024-11-04 | 225.59 |
| 2024-11-01 | 223.53 |
| 2024-10-31 | 215.29 |
| 2024-10-30 | 221.47 |
| 2024-10-29 | 217.35 |
| 2024-10-28 | 227.65 |
| 2024-10-25 | 229.71 |
| 2024-10-24 | 229.71 |
| 2024-10-23 | 248.26 |
| 2024-10-22 | 246.20 |
| 2024-10-21 | 242.07 |
| 2024-10-18 | 235.89 |
| 2024-10-17 | 231.77 |
| 2024-10-16 | 231.77 |
| 2024-10-15 | 235.89 |
| 2024-10-14 | 250.32 |
| 2024-10-10 | 250.32 |
| 2024-10-09 | 250.32 |
| 2024-10-08 | 258.37 |
| 2024-10-07 | 268.44 |
| 2024-10-04 | 242.26 |
| 2024-10-03 | 234.21 |
| 2024-10-02 | 234.21 |
| 2024-09-30 | 230.18 |
| 2024-09-27 | 214.08 |
| 2024-09-26 | 212.06 |
| 2024-09-25 | 206.02 |
| 2024-09-24 | 204.01 |
| 2024-09-23 | 202.00 |
| 2024-09-20 | 204.01 |
| 2024-09-19 | 206.02 |
| 2024-09-17 | 208.04 |
| 2024-09-16 | 208.04 |
| 2024-09-13 | 208.04 |
| 2024-09-12 | 204.01 |
| 2024-09-11 | 206.02 |
| 2024-09-10 | 206.02 |
| 2024-09-09 | 206.02 |
| 2024-09-05 | 212.06 |
| 2024-09-04 | 218.10 |
| 2024-09-03 | 216.09 |
| 2024-09-02 | 218.10 |
| 2024-08-30 | 224.14 |
| 2024-08-29 | 218.10 |
| 2024-08-28 | 218.10 |
| 2024-08-27 | 222.13 |
| 2024-08-26 | 218.10 |
| 2024-08-23 | 224.14 |
| 2024-08-22 | 224.14 |
| 2024-08-21 | 224.14 |
| 2024-08-20 | 226.16 |
| 2024-08-19 | 228.17 |
| 2024-08-16 | 230.18 |
| 2024-08-15 | 228.17 |
| 2024-08-14 | 226.16 |
| 2024-08-13 | 224.14 |
| 2024-08-12 | 218.10 |
| 2024-08-09 | 222.13 |
| 2024-08-08 | 216.09 |
| 2024-08-07 | 224.14 |
| 2024-08-06 | 218.10 |
| 2024-08-05 | 220.12 |
| 2024-08-02 | 230.18 |
| 2024-08-01 | 230.18 |
| 2024-07-31 | 224.14 |
| 2024-07-30 | 218.10 |
| 2024-07-29 | 218.10 |
| 2024-07-26 | 224.14 |
| 2024-07-25 | 212.06 |
| 2024-07-24 | 218.10 |
| 2024-07-23 | 224.14 |
| 2024-07-22 | 218.10 |
| 2024-07-19 | 214.08 |
| 2024-07-18 | 228.17 |
| 2024-07-17 | 238.24 |
| 2024-07-16 | 242.26 |
| 2024-07-15 | 246.29 |
| 2024-07-12 | 248.30 |
| 2024-07-11 | 248.30 |
| 2024-07-10 | 248.30 |
| 2024-07-09 | 250.32 |
| 2024-07-08 | 240.25 |
| 2024-07-05 | 236.22 |
| 2024-07-04 | 232.20 |
| 2024-07-03 | 230.18 |
| 2024-07-02 | 224.14 |
| 2024-06-28 | 228.17 |
| 2024-06-27 | 224.14 |
| 2024-06-26 | 228.17 |
| 2024-06-25 | 232.20 |
| 2024-06-24 | 232.20 |
| 2024-06-21 | 242.26 |
| 2024-06-20 | 222.13 |
| 2024-06-19 | 232.20 |
| 2024-06-18 | 224.14 |
| 2024-06-17 | 232.20 |
| 2024-06-14 | 210.05 |
| 2024-06-13 | 195.96 |
| 2024-06-12 | 193.94 |
| 2024-06-11 | 181.86 |
| 2024-06-07 | 187.90 |
| 2024-06-06 | 189.92 |
| 2024-06-05 | 189.92 |
| 2024-06-04 | 197.97 |
| 2024-06-03 | 197.97 |
| 2024-05-31 | 181.86 |
| 2024-05-30 | 193.94 |
| 2024-05-29 | 161.73 |
| 2024-05-28 | 159.82 |
| 2024-05-27 | 161.73 |
| 2024-05-24 | 169.37 |
| 2024-05-23 | 169.37 |
| 2024-05-22 | 163.64 |
| 2024-05-21 | 165.55 |
| 2024-05-20 | 167.46 |
| 2024-05-17 | 182.75 |
| 2024-05-16 | 186.57 |
| 2024-05-14 | 182.75 |
| 2024-05-13 | 178.93 |
| 2024-05-10 | 182.75 |
| 2024-05-09 | 178.93 |
| 2024-05-08 | 178.93 |
| 2024-05-07 | 165.55 |
| 2024-05-06 | 156.00 |
| 2024-05-03 | 157.91 |
| 2024-05-02 | 156.00 |
| 2024-04-30 | 142.63 |
| 2024-04-29 | 142.63 |
| 2024-04-26 | 136.90 |
| 2024-04-25 | 133.07 |
| 2024-04-24 | 133.07 |
| 2024-04-23 | 131.16 |
| 2024-04-22 | 134.98 |
| 2024-04-19 | 131.16 |
| 2024-04-18 | 142.63 |
| 2024-04-17 | 142.63 |
| 2024-04-16 | 138.81 |
| 2024-04-15 | 138.81 |
| 2024-04-12 | 136.90 |
| 2024-04-11 | 146.45 |
| 2024-04-10 | 136.90 |
| 2024-04-09 | 142.63 |
| 2024-04-08 | 142.63 |
| 2024-04-05 | 144.54 |
| 2024-04-03 | 144.54 |
| 2024-04-02 | 134.98 |
| 2024-03-28 | 134.98 |
| 2024-03-27 | 136.90 |
| 2024-03-26 | 161.73 |
| 2024-03-25 | 152.18 |
| 2024-03-22 | 156.00 |
| 2024-03-21 | 157.91 |
| 2024-03-20 | 163.64 |
| 2024-03-19 | 163.64 |
| 2024-03-18 | 159.82 |
| 2024-03-15 | 163.64 |
| 2024-03-14 | 161.73 |
| 2024-03-13 | 161.73 |
| 2024-03-12 | 159.82 |
| 2024-03-11 | 146.45 |
| 2024-03-08 | 136.90 |
| 2024-03-07 | 136.90 |
| 2024-03-06 | 131.16 |
| 2024-03-05 | 129.25 |
| 2024-03-04 | 127.34 |
| 2024-03-01 | 127.34 |
| 2024-02-29 | 127.34 |
| 2024-02-28 | 125.43 |
| 2024-02-27 | 125.43 |
| 2024-02-26 | 123.52 |
| 2024-02-23 | 123.52 |
| 2024-02-22 | 131.16 |
| 2024-02-21 | 133.07 |
| 2024-02-20 | 123.52 |
| 2024-02-19 | 117.79 |
| 2024-02-16 | 117.79 |
| 2024-02-15 | 119.70 |
| 2024-02-14 | 125.43 |
| 2024-02-09 | 119.70 |
| 2024-02-08 | 119.70 |
| 2024-02-07 | 119.70 |
| 2024-02-06 | 127.34 |
| 2024-02-05 | 119.70 |
| 2024-02-02 | 119.70 |
| 2024-02-01 | 119.70 |
| 2024-01-31 | 119.70 |
| 2024-01-30 | 127.34 |
| 2024-01-29 | 121.61 |
| 2024-01-26 | 119.70 |
| 2024-01-25 | 125.43 |
| 2024-01-24 | 125.43 |
| 2024-01-23 | 121.61 |
| 2024-01-22 | 115.88 |
| 2024-01-19 | 119.70 |
| 2024-01-18 | 119.70 |
| 2024-01-17 | 121.61 |
| 2024-01-16 | 123.52 |
| 2024-01-15 | 125.43 |
| 2024-01-12 | 125.43 |
| 2024-01-11 | 125.43 |
| 2024-01-10 | 125.43 |
| 2024-01-09 | 129.25 |
| 2024-01-08 | 129.25 |
| 2024-01-05 | 138.81 |
| 2024-01-04 | 129.25 |
| 2024-01-03 | 131.16 |
| 2024-01-02 | 123.52 |
| 2023-12-29 | 134.98 |
| 2023-12-28 | 121.61 |
| 2023-12-27 | 117.79 |
| 2023-12-22 | 115.88 |
| 2023-12-21 | 121.61 |
| 2023-12-20 | 127.34 |
| 2023-12-19 | 123.52 |
| 2023-12-18 | 127.34 |
| 2023-12-15 | 119.70 |
| 2023-12-14 | 112.06 |
| 2023-12-13 | 115.88 |
| 2023-12-12 | 127.34 |
| 2023-12-11 | 129.25 |
| 2023-12-08 | 134.98 |
| 2023-12-07 | 146.45 |
| 2023-12-06 | 150.27 |
| 2023-12-05 | 154.09 |
| 2023-12-04 | 154.09 |
| 2023-12-01 | 154.09 |
| 2023-11-30 | 154.09 |
| 2023-11-29 | 157.91 |
| 2023-11-28 | 157.91 |
| 2023-11-27 | 163.64 |
| 2023-11-24 | 163.64 |
| 2023-11-23 | 163.64 |
| 2023-11-22 | 157.91 |
| 2023-11-21 | 156.00 |
| 2023-11-20 | 154.09 |
| 2023-11-17 | 154.09 |
| 2023-11-16 | 150.27 |
| 2023-11-15 | 150.27 |
| 2023-11-14 | 148.36 |
| 2023-11-13 | 148.36 |
| 2023-11-10 | 148.36 |
| 2023-11-09 | 156.00 |
| 2023-11-08 | 156.00 |
| 2023-11-07 | 157.91 |
| 2023-11-06 | 156.00 |
| 2023-11-03 | 156.00 |
| 2023-11-02 | 154.09 |
| 2023-11-01 | 150.27 |
| 2023-10-31 | 159.82 |
| 2023-10-30 | 159.82 |
| 2023-10-27 | 159.82 |
| 2023-10-26 | 157.91 |
| 2023-10-25 | 163.64 |
| 2023-10-24 | 157.91 |
| 2023-10-20 | 152.18 |
| 2023-10-19 | 157.91 |
| 2023-10-18 | 159.82 |
| 2023-10-17 | 163.64 |
| 2023-10-16 | 167.46 |
| 2023-10-13 | 167.46 |
| 2023-10-12 | 165.55 |
| 2023-10-11 | 169.37 |
| 2023-10-10 | 165.55 |
| 2023-10-09 | 163.64 |
| 2023-10-06 | 159.82 |
| 2023-10-05 | 159.82 |
| 2023-10-04 | 154.09 |
| 2023-10-03 | 167.46 |
| 2023-09-29 | 169.37 |
| 2023-09-28 | 169.37 |
| 2023-09-27 | 163.64 |
| 2023-09-26 | 167.46 |
| 2023-09-25 | 167.46 |
| 2023-09-22 | 156.00 |
| 2023-09-21 | 152.18 |
| 2023-09-20 | 148.36 |
| 2023-09-19 | 165.55 |
| 2023-09-18 | 165.55 |
| 2023-09-15 | 177.01 |
| 2023-09-14 | 178.93 |
| 2023-09-13 | 182.75 |
| 2023-09-12 | 182.75 |
| 2023-09-11 | 178.93 |
| 2023-09-07 | 182.75 |
| 2023-09-06 | 184.66 |
| 2023-09-05 | 186.57 |
| 2023-09-04 | 198.03 |
| 2023-08-31 | 198.03 |
| 2023-08-30 | 199.89 |
| 2023-08-29 | 199.89 |
| 2023-08-28 | 192.44 |
| 2023-08-25 | 186.85 |
| 2023-08-24 | 175.68 |
| 2023-08-23 | 199.89 |
| 2023-08-22 | 203.62 |
| 2023-08-21 | 207.34 |
| 2023-08-18 | 196.17 |
| 2023-08-17 | 209.21 |
| 2023-08-16 | 209.21 |
| 2023-08-15 | 201.75 |
| 2023-08-14 | 224.11 |
| 2023-08-11 | 237.15 |
| 2023-08-10 | 225.97 |
| 2023-08-09 | 239.01 |
| 2023-08-08 | 235.28 |
| 2023-08-07 | 235.28 |
| 2023-08-04 | 225.97 |
| 2023-08-03 | 214.79 |
| 2023-08-02 | 211.07 |
| 2023-08-01 | 203.62 |
| 2023-07-31 | 199.89 |
| 2023-07-28 | 196.17 |
| 2023-07-27 | 186.85 |
| 2023-07-26 | 186.85 |
| 2023-07-25 | 184.99 |
| 2023-07-24 | 173.81 |
| 2023-07-21 | 173.81 |
| 2023-07-20 | 170.09 |
| 2023-07-19 | 166.36 |
| 2023-07-18 | 155.19 |
| 2023-07-14 | 158.91 |
| 2023-07-13 | 158.91 |
| 2023-07-12 | 158.91 |
| 2023-07-11 | 164.50 |
| 2023-07-10 | 162.64 |
| 2023-07-07 | 153.33 |
| 2023-07-06 | 160.78 |
| 2023-07-05 | 160.78 |
| 2023-07-04 | 170.09 |
| 2023-07-03 | 158.91 |
| 2023-06-30 | 166.36 |
| 2023-06-29 | 153.33 |
| 2023-06-28 | 158.91 |
| 2023-06-27 | 160.78 |
| 2023-06-26 | 151.46 |
| 2023-06-23 | 147.74 |
| 2023-06-21 | 158.91 |
| 2023-06-20 | 155.19 |
| 2023-06-19 | 168.23 |
| 2023-06-16 | 168.23 |
| 2023-06-15 | 171.95 |
| 2023-06-14 | 173.81 |
| 2023-06-13 | 179.40 |
| 2023-06-12 | 181.27 |
| 2023-06-09 | 184.99 |
| 2023-06-08 | 164.50 |
| 2023-06-07 | 155.19 |
| 2023-06-06 | 138.42 |
| 2023-06-05 | 127.25 |
| 2023-06-02 | 116.07 |
| 2023-06-01 | 98.92 |
| 2023-05-31 | 104.07 |
| 2023-05-30 | 102.35 |
| 2023-05-29 | 93.78 |
| 2023-05-25 | 100.64 |
| 2023-05-24 | 114.36 |
| 2023-05-23 | 122.93 |
| 2023-05-22 | 112.64 |
| 2023-05-19 | 104.07 |
| 2023-05-18 | 117.79 |
| 2023-05-17 | 129.79 |
| 2023-05-16 | 133.22 |
| 2023-05-15 | 133.22 |
| 2023-05-12 | 140.08 |
| 2023-05-11 | 140.08 |
| 2023-05-10 | 146.94 |
| 2023-05-09 | 150.37 |
| 2023-05-08 | 162.37 |
| 2023-05-05 | 169.23 |
| 2023-05-04 | 174.38 |
| 2023-05-03 | 172.66 |
| 2023-05-02 | 170.95 |
| 2023-04-28 | 181.24 |
| 2023-04-27 | 174.38 |
| 2023-04-26 | 182.95 |
| 2023-04-25 | 177.81 |
| 2023-04-24 | 177.81 |
| 2023-04-21 | 182.95 |
| 2023-04-20 | 191.52 |
| 2023-04-19 | 193.24 |
| 2023-04-18 | 203.53 |
| 2023-04-17 | 182.95 |
| 2023-04-14 | 189.81 |
| 2023-04-13 | 194.95 |
| 2023-04-12 | 200.10 |
| 2023-04-11 | 198.38 |
| 2023-04-06 | 208.67 |
| 2023-04-04 | 213.82 |
| 2023-04-03 | 222.39 |
| 2023-03-31 | 217.25 |
| 2023-03-30 | 213.82 |
| 2023-03-29 | 200.10 |
| 2023-03-28 | 218.96 |
| 2023-03-27 | 208.67 |
| 2023-03-24 | 249.83 |
| 2023-03-23 | 258.40 |
| 2023-03-22 | 268.69 |
| 2023-03-21 | 284.13 |
| 2023-03-20 | 272.12 |
| 2023-03-17 | 246.40 |
| 2023-03-16 | 232.68 |
| 2023-03-15 | 229.25 |
| 2023-03-14 | 213.82 |
| 2023-03-13 | 236.11 |
| 2023-03-10 | 234.40 |
| 2023-03-09 | 242.97 |
| 2023-03-08 | 261.83 |
| 2023-03-07 | 263.55 |
| 2023-03-06 | 254.97 |
| 2023-03-03 | 256.69 |
| 2023-03-02 | 251.54 |
| 2023-03-01 | 253.26 |
| 2023-02-28 | 244.69 |
| 2023-02-27 | 254.97 |
| 2023-02-24 | 265.26 |
| 2023-02-23 | 254.97 |
| 2023-02-22 | 275.55 |
| 2023-02-21 | 277.27 |
| 2023-02-20 | 275.55 |
| 2023-02-17 | 311.56 |
| 2023-02-16 | 299.56 |
| 2023-02-15 | 289.27 |
| 2023-02-14 | 289.27 |
| 2023-02-13 | 285.84 |
| 2023-02-10 | 270.41 |
| 2023-02-09 | 273.84 |
| 2023-02-08 | 289.27 |
| 2023-02-07 | 297.85 |
| 2023-02-06 | 282.41 |
| 2023-02-03 | 284.13 |
| 2023-02-02 | 258.40 |
| 2023-02-01 | 241.26 |
| 2023-01-31 | 234.40 |
| 2023-01-30 | 224.11 |
| 2023-01-27 | 213.82 |
| 2023-01-26 | 217.25 |
| 2023-01-20 | 194.95 |
| 2023-01-19 | 193.24 |
| 2023-01-18 | 177.81 |
| 2023-01-17 | 160.66 |
| 2023-01-16 | 169.23 |
| 2023-01-13 | 172.66 |
| 2023-01-12 | 176.09 |
| 2023-01-11 | 172.66 |
| 2023-01-10 | 172.66 |
| 2023-01-09 | 155.51 |
| 2023-01-06 | 152.08 |
| 2023-01-05 | 160.66 |
| 2023-01-04 | 157.23 |
| 2023-01-03 | 146.94 |
| 2022-12-30 | 138.36 |
| 2022-12-29 | 129.79 |
| 2022-12-28 | 112.64 |
| 2022-12-23 | 100.64 |
| 2022-12-22 | 105.78 |
| 2022-12-21 | 116.07 |
| 2022-12-20 | 117.79 |
| 2022-12-19 | 110.93 |
| 2022-12-16 | 116.07 |
| 2022-12-15 | 92.06 |
| 2022-12-14 | 81.77 |
| 2022-12-13 | 80.06 |
| 2022-12-12 | 57.77 |
| 2022-12-09 | 54.34 |
| 2022-12-08 | 50.91 |
| 2022-12-07 | 49.19 |
| 2022-12-06 | 49.19 |
| 2022-12-05 | 45.76 |
| 2022-12-02 | 50.91 |
| 2022-12-01 | 50.91 |
| 2022-11-30 | 49.19 |
| 2022-11-29 | 50.91 |
| 2022-11-28 | 52.62 |
| 2022-11-25 | 54.34 |
| 2022-11-24 | 49.19 |
| 2022-11-23 | 42.33 |
| 2022-11-22 | 40.62 |
| 2022-11-21 | 45.76 |
| 2022-11-18 | 44.05 |
| 2022-11-17 | 44.05 |
| 2022-11-16 | 37.19 |
| 2022-11-15 | 30.33 |
| 2022-11-14 | 14.90 |
| 2022-11-11 | 2.89 |
| 2022-11-10 | -0.54 |
| 2022-11-09 | -0.54 |
| 2022-11-08 | -3.97 |
| 2022-11-07 | -3.97 |
| 2022-11-04 | -5.68 |
| 2022-11-03 | -5.68 |
| 2022-11-02 | -5.68 |
| 2022-11-01 | -2.25 |
| 2022-10-31 | 1.18 |
| 2022-10-28 | -7.40 |
| 2022-10-27 | -5.68 |
| 2022-10-26 | -9.11 |
| 2022-10-25 | -12.54 |
| 2022-10-24 | -10.83 |
| 2022-10-21 | -9.11 |
| 2022-10-20 | -14.26 |
| 2022-10-19 | -14.26 |
| 2022-10-18 | -12.54 |
| 2022-10-17 | -10.83 |
| 2022-10-14 | -10.83 |
| 2022-10-13 | -9.11 |
| 2022-10-12 | -7.40 |
| 2022-10-11 | -9.11 |
| 2022-10-10 | -7.40 |
| 2022-10-07 | -3.97 |
| 2022-10-06 | -3.97 |
| 2022-10-05 | -3.97 |
| 2022-10-03 | -7.40 |
| 2022-09-30 | -7.40 |
| 2022-09-29 | -7.40 |
| 2022-09-28 | -0.54 |
| 2022-09-27 | 1.18 |
| 2022-09-26 | -0.54 |
| 2022-09-23 | -2.25 |
| 2022-09-22 | -2.25 |
| 2022-09-21 | 2.89 |
| 2022-09-20 | -0.54 |
| 2022-09-19 | 2.89 |
| 2022-09-16 | 2.89 |
| 2022-09-15 | 8.04 |
| 2022-09-14 | 8.04 |
| 2022-09-13 | 8.04 |
| 2022-09-09 | 6.32 |
| 2022-09-08 | 2.89 |
| 2022-09-07 | 2.89 |
| 2022-09-06 | 4.61 |
| 2022-09-05 | 8.04 |
| 2022-09-02 | 9.75 |
| 2022-09-01 | 8.04 |
| 2022-08-31 | 9.75 |
| 2022-08-30 | 13.18 |
| 2022-08-29 | 18.32 |
| 2022-08-26 | 20.04 |
| 2022-08-25 | 14.90 |
| 2022-08-24 | 11.47 |
| 2022-08-23 | 20.04 |
| 2022-08-22 | 21.75 |
| 2022-08-19 | 20.04 |
| 2022-08-18 | 16.61 |
| 2022-08-17 | 16.61 |
| 2022-08-16 | 14.90 |
| 2022-08-15 | 20.04 |
| 2022-08-12 | 20.04 |
| 2022-08-11 | 20.04 |
| 2022-08-10 | 18.32 |
| 2022-08-09 | 18.32 |
| 2022-08-08 | 21.75 |
| 2022-08-05 | 23.47 |
| 2022-08-04 | 21.75 |
| 2022-08-03 | 25.18 |
| 2022-08-02 | 21.75 |
| 2022-08-01 | 23.47 |
| 2022-07-29 | 18.32 |
| 2022-07-28 | 20.04 |
| 2022-07-27 | 20.04 |
| 2022-07-26 | 20.04 |
| 2022-07-25 | 20.04 |
| 2022-07-22 | 25.18 |
| 2022-07-21 | 25.18 |
| 2022-07-20 | 21.75 |
| 2022-07-19 | 18.32 |
| 2022-07-18 | 20.04 |
| 2022-07-15 | 20.04 |
| 2022-07-14 | 23.47 |
| 2022-07-13 | 23.47 |
| 2022-07-12 | 25.18 |
| 2022-07-11 | 26.90 |
| 2022-07-08 | 26.90 |
| 2022-07-07 | 25.18 |
| 2022-07-06 | 25.18 |
| 2022-07-05 | 28.61 |
| 2022-07-04 | 28.61 |
| 2022-06-30 | 28.61 |
| 2022-06-29 | 30.33 |
| 2022-06-28 | 30.33 |
| 2022-06-27 | 28.61 |
| 2022-06-24 | 18.32 |
| 2022-06-23 | 21.75 |
| 2022-06-22 | 21.75 |
| 2022-06-21 | 23.47 |
| 2022-06-20 | 23.47 |
| 2022-06-17 | 21.75 |
| 2022-06-16 | 16.61 |
| 2022-06-15 | 23.47 |
| 2022-06-14 | 23.47 |
| 2022-06-13 | 25.18 |
| 2022-06-10 | 25.18 |
| 2022-06-09 | 25.18 |
| 2022-06-08 | 21.75 |
| 2022-06-07 | 21.75 |
| 2022-06-06 | 20.04 |
| 2022-06-02 | 13.18 |
| 2022-06-01 | 13.18 |
| 2022-05-31 | 13.18 |
| 2022-05-30 | 11.47 |
| 2022-05-27 | 8.04 |
| 2022-05-26 | 8.04 |
| 2022-05-25 | 13.18 |
| 2022-05-24 | 11.47 |
| 2022-05-23 | 11.47 |
| 2022-05-20 | 11.47 |
| 2022-05-19 | 9.75 |
| 2022-05-18 | 9.75 |
| 2022-05-17 | 11.47 |
| 2022-05-16 | 9.75 |
| 2022-05-13 | 9.75 |
| 2022-05-12 | 11.47 |
| 2022-05-11 | 14.90 |
| 2022-05-10 | 18.32 |
| 2022-05-06 | 18.32 |
| 2022-05-05 | 20.04 |
| 2022-05-04 | 23.47 |
| 2022-05-03 | 25.18 |
| 2022-04-29 | 23.47 |
| 2022-04-28 | 25.18 |
| 2022-04-27 | 18.32 |
| 2022-04-26 | 18.32 |
| 2022-04-25 | 16.61 |
| 2022-04-22 | 25.18 |
| 2022-04-21 | 21.75 |
| 2022-04-20 | 20.04 |
| 2022-04-19 | 16.61 |
| 2022-04-14 | 18.32 |
| 2022-04-13 | 16.61 |
| 2022-04-12 | 20.04 |
| 2022-04-11 | 16.61 |
| 2022-04-08 | 23.47 |
| 2022-04-07 | 21.75 |
| 2022-04-06 | 25.18 |
| 2022-04-04 | 25.18 |
| 2022-04-01 | 25.18 |
| 2022-03-31 | 18.32 |
| 2022-03-30 | 20.04 |
| 2022-03-29 | 20.04 |
| 2022-03-28 | 20.04 |
| 2022-03-25 | 20.04 |
| 2022-03-24 | 23.47 |
| 2022-03-23 | 25.18 |
| 2022-03-22 | 21.75 |
| 2022-03-21 | 21.75 |
| 2022-03-18 | 18.32 |
| 2022-03-17 | 13.18 |
| 2022-03-16 | 9.75 |
| 2022-03-15 | 2.89 |
| 2022-03-14 | 14.90 |
| 2022-03-11 | 21.75 |
| 2022-03-10 | 21.75 |
| 2022-03-09 | 20.04 |
| 2022-03-08 | 20.04 |
| 2022-03-07 | 21.75 |
| 2022-03-04 | 25.18 |
| 2022-03-03 | 25.18 |
| 2022-03-02 | 28.61 |
| 2022-03-01 | 28.61 |
| 2022-02-28 | 28.61 |
| 2022-02-25 | 32.04 |
| 2022-02-24 | 32.04 |
| 2022-02-23 | 32.04 |
| 2022-02-22 | 35.47 |
| 2022-02-21 | 35.47 |
| 2022-02-18 | 35.47 |
| 2022-02-17 | 38.90 |
| 2022-02-16 | 42.33 |
| 2022-02-15 | 42.33 |
| 2022-02-14 | 42.33 |
| 2022-02-11 | 42.33 |
| 2022-02-10 | 42.33 |
| 2022-02-09 | 35.47 |
| 2022-02-08 | 38.90 |
| 2022-02-07 | 37.19 |
| 2022-02-04 | 37.19 |
| 2022-01-31 | 33.76 |
| 2022-01-28 | 32.04 |
| 2022-01-27 | 33.76 |
| 2022-01-26 | 37.19 |
| 2022-01-25 | 33.76 |
| 2022-01-24 | 42.33 |
| 2022-01-21 | 40.62 |
| 2022-01-20 | 44.05 |
| 2022-01-19 | 44.05 |
| 2022-01-18 | 44.05 |
| 2022-01-17 | 45.76 |
| 2022-01-14 | 42.33 |
| 2022-01-13 | 42.33 |
| 2022-01-12 | 44.05 |
| 2022-01-11 | 42.33 |
| 2022-01-10 | 47.48 |
| 2022-01-07 | 45.76 |
| 2022-01-06 | 42.33 |
| 2022-01-05 | 42.33 |
| 2022-01-04 | 47.48 |
| 2022-01-03 | 45.76 |
| 2021-12-31 | 49.19 |
| 2021-12-30 | 45.76 |
| 2021-12-29 | 49.19 |
| 2021-12-28 | 47.48 |
| 2021-12-24 | 52.62 |
| 2021-12-23 | 52.62 |
| 2021-12-22 | 52.62 |
| 2021-12-21 | 54.34 |
| 2021-12-20 | 49.19 |
| 2021-12-17 | 49.19 |
| 2021-12-16 | 50.91 |
| 2021-12-15 | 50.91 |
| 2021-12-14 | 50.91 |
| 2021-12-13 | 52.62 |
| 2021-12-10 | 57.77 |
| 2021-12-09 | 59.48 |
| 2021-12-08 | 59.48 |
| 2021-12-07 | 56.05 |
| 2021-12-06 | 52.62 |
| 2021-12-03 | 56.05 |
| 2021-12-02 | 54.34 |
| 2021-12-01 | 56.05 |
| 2021-11-30 | 50.91 |
| 2021-11-29 | 44.05 |
| 2021-11-26 | 50.91 |
| 2021-11-25 | 56.05 |
| 2021-11-24 | 54.34 |
| 2021-11-23 | 52.62 |
| 2021-11-22 | 54.34 |
| 2021-11-19 | 59.48 |
| 2021-11-18 | 56.05 |
| 2021-11-17 | 59.48 |
| 2021-11-16 | 61.20 |
| 2021-11-15 | 56.05 |
| 2021-11-12 | 57.77 |
| 2021-11-11 | 62.91 |
| 2021-11-10 | 62.91 |
| 2021-11-09 | 56.05 |
| 2021-11-08 | 52.62 |
| 2021-11-05 | 49.19 |
| 2021-11-04 | 56.05 |
| 2021-11-03 | 44.05 |
| 2021-11-02 | 47.48 |
| 2021-11-01 | 45.76 |
| 2021-10-29 | 50.91 |
| 2021-10-28 | 59.48 |
| 2021-10-27 | 64.63 |
| 2021-10-26 | 49.19 |
| 2021-10-25 | 37.19 |
| 2021-10-22 | 38.90 |
| 2021-10-21 | 42.33 |
| 2021-10-20 | 40.62 |
| 2021-10-19 | 35.47 |
| 2021-10-18 | 33.76 |
| 2021-10-15 | 30.33 |
| 2021-10-12 | 30.33 |
| 2021-10-11 | 32.04 |
| 2021-10-08 | 32.04 |
| 2021-10-07 | 37.19 |
| 2021-10-06 | 32.04 |
| 2021-10-05 | 32.04 |
| 2021-10-04 | 32.04 |
| 2021-09-30 | 35.47 |
| 2021-09-29 | 32.04 |
| 2021-09-28 | 33.76 |
| 2021-09-27 | 32.04 |
| 2021-09-24 | 35.47 |
| 2021-09-23 | 35.47 |
| 2021-09-21 | 37.19 |
| 2021-09-20 | 37.19 |
| 2021-09-17 | 40.62 |
| 2021-09-16 | 38.90 |
| 2021-09-15 | 40.62 |
| 2021-09-14 | 42.33 |
| 2021-09-13 | 45.76 |
| 2021-09-10 | 47.48 |
| 2021-09-09 | 49.19 |
| 2021-09-08 | 52.62 |
| 2021-09-07 | 49.19 |
| 2021-09-06 | 50.91 |
| 2021-09-03 | 49.19 |
| 2021-09-02 | 56.05 |
| 2021-09-01 | 44.05 |
| 2021-08-31 | 42.33 |
| 2021-08-30 | 45.76 |
| 2021-08-27 | 68.06 |
| 2021-08-26 | 71.49 |
| 2021-08-25 | 76.63 |
| 2021-08-24 | 78.34 |
| 2021-08-23 | 69.77 |
| 2021-08-20 | 59.48 |
| 2021-08-19 | 64.63 |
| 2021-08-18 | 78.34 |
| 2021-08-17 | 86.92 |
| 2021-08-16 | 93.78 |
| 2021-08-13 | 102.35 |
| 2021-08-12 | 107.50 |
| 2021-08-11 | 92.06 |
| 2021-08-10 | 98.92 |
| 2021-08-09 | 86.92 |
| 2021-08-06 | 98.92 |
| 2021-08-05 | 102.35 |
| 2021-08-04 | 112.64 |
| 2021-08-03 | 85.20 |
| 2021-08-02 | 105.78 |
| 2021-07-30 | 80.06 |
| 2021-07-29 | 42.33 |
| 2021-07-28 | 40.62 |
| 2021-07-27 | 44.05 |
| 2021-07-26 | 44.05 |
| 2021-07-23 | 44.05 |
| 2021-07-22 | 50.91 |
| 2021-07-21 | 45.76 |
| 2021-07-20 | 33.76 |
| 2021-07-19 | 42.33 |
| 2021-07-16 | 42.33 |
| 2021-07-15 | 49.19 |
| 2021-07-14 | 59.48 |
| 2021-07-13 | 86.92 |
| 2021-07-12 | 73.20 |
| 2021-07-09 | 74.91 |
| 2021-07-08 | 59.48 |
| 2021-07-07 | 52.62 |
| 2021-07-06 | 30.33 |
| 2021-07-05 | 23.47 |
| 2021-07-02 | 25.18 |
| 2021-06-30 | 25.18 |
| 2021-06-29 | 20.04 |
| 2021-06-28 | 26.90 |
| 2021-06-25 | 26.90 |
| 2021-06-24 | 26.90 |
| 2021-06-23 | 25.18 |
| 2021-06-22 | 21.75 |
| 2021-06-21 | 20.04 |
| 2021-06-18 | 23.47 |
| 2021-06-17 | 23.47 |
| 2021-06-16 | 23.47 |
| 2021-06-15 | 23.47 |
| 2021-06-11 | 32.04 |
| 2021-06-10 | 28.61 |
| 2021-06-09 | 28.61 |
| 2021-06-08 | 28.61 |
| 2021-06-07 | 32.04 |
| 2021-06-04 | 26.90 |
| 2021-06-03 | 35.47 |
| 2021-06-02 | 30.33 |
| 2021-06-01 | 26.90 |
| 2021-05-31 | 28.61 |
| 2021-05-28 | 30.33 |
| 2021-05-27 | 33.76 |
| 2021-05-26 | 35.47 |
| 2021-05-25 | 30.33 |
| 2021-05-24 | 32.04 |
| 2021-05-21 | 35.47 |
| 2021-05-20 | 33.76 |
| 2021-05-18 | 32.04 |
| 2021-05-17 | 33.76 |
| 2021-05-14 | 37.19 |
| 2021-05-13 | 42.33 |
| 2021-05-12 | 37.19 |
| 2021-05-11 | 42.33 |
| 2021-05-10 | 47.48 |
| 2021-05-07 | 54.34 |
| 2021-05-06 | 56.05 |
| 2021-05-05 | 56.05 |
| 2021-05-04 | 54.34 |
| 2021-05-03 | 74.91 |
| 2021-04-30 | 73.20 |
| 2021-04-29 | 76.63 |
| 2021-04-28 | 83.49 |
| 2021-04-27 | 86.92 |
| 2021-04-26 | 80.06 |
| 2021-04-23 | 74.91 |
| 2021-04-22 | 78.34 |
| 2021-04-21 | 74.91 |
| 2021-04-20 | 78.34 |
| 2021-04-19 | 74.91 |
| 2021-04-16 | 74.91 |
| 2021-04-15 | 73.20 |
| 2021-04-14 | 74.91 |
| 2021-04-13 | 78.34 |
| 2021-04-12 | 76.63 |
| 2021-04-09 | 76.63 |
| 2021-04-08 | 78.34 |
| 2021-04-07 | 71.49 |
| 2021-04-01 | 80.06 |
| 2021-03-31 | 81.77 |
| 2021-03-30 | 73.20 |
| 2021-03-29 | 80.06 |
| 2021-03-26 | 92.06 |
| 2021-03-25 | 80.06 |
| 2021-03-24 | 80.06 |
| 2021-03-23 | 97.21 |
| 2021-03-22 | 105.78 |
| 2021-03-19 | 107.50 |
| 2021-03-18 | 109.21 |
| 2021-03-17 | 114.36 |
| 2021-03-16 | 116.07 |
| 2021-03-15 | 112.64 |
| 2021-03-12 | 116.07 |
| 2021-03-11 | 112.64 |
| 2021-03-10 | 105.78 |
| 2021-03-09 | 98.92 |
| 2021-03-08 | 95.49 |
| 2021-03-05 | 100.64 |
| 2021-03-04 | 100.64 |
| 2021-03-03 | 107.50 |
| 2021-03-02 | 107.50 |
| 2021-03-01 | 112.64 |
| 2021-02-26 | 112.64 |
| 2021-02-25 | 138.36 |
| 2021-02-24 | 128.08 |
| 2021-02-23 | 136.65 |
| 2021-02-22 | 136.65 |
| 2021-02-19 | 143.51 |
| 2021-02-18 | 126.36 |
| 2021-02-17 | 153.80 |
| 2021-02-16 | 169.23 |
| 2021-02-11 | 116.07 |
| 2021-02-10 | 105.78 |
| 2021-02-09 | 80.06 |
| 2021-02-08 | 81.77 |
| 2021-02-05 | 47.48 |
| 2021-02-04 | 38.90 |
| 2021-02-03 | 40.62 |
| 2021-02-02 | 40.62 |
| 2021-02-01 | 44.05 |
| 2021-01-29 | 26.90 |
| 2021-01-28 | 25.18 |
| 2021-01-27 | 25.18 |
| 2021-01-26 | 33.76 |
| 2021-01-25 | 13.18 |
| 2021-01-22 | 8.04 |
| 2021-01-21 | 8.04 |
| 2021-01-20 | 9.75 |
| 2021-01-19 | 14.90 |
| 2021-01-18 | 16.61 |
| 2021-01-15 | 16.61 |
| 2021-01-14 | 6.32 |
| 2021-01-13 | -3.97 |
| 2021-01-12 | -3.97 |
| 2021-01-11 | -7.40 |
| 2021-01-08 | -2.25 |
| 2021-01-07 | -5.68 |
| 2021-01-06 | -9.11 |
| 2021-01-05 | -0.54 |
| 2021-01-04 | 1.18 |
| 2020-12-31 | -21.12 |
| 2020-12-30 | -22.83 |
| 2020-12-29 | -23.69 |
| 2020-12-28 | -26.26 |
| 2020-12-24 | -27.12 |
| 2020-12-23 | -26.26 |
| 2020-12-22 | -26.26 |
| 2020-12-21 | -26.26 |
| 2020-12-18 | -26.26 |
| 2020-12-17 | -24.55 |
| 2020-12-16 | -23.69 |
| 2020-12-15 | -24.55 |
| 2020-12-14 | -25.40 |
| 2020-12-11 | -23.69 |
| 2020-12-10 | -23.69 |
| 2020-12-09 | -21.12 |
| 2020-12-08 | -21.12 |
| 2020-12-07 | -21.97 |
| 2020-12-04 | -19.40 |
| 2020-12-03 | -22.83 |
| 2020-12-02 | -21.97 |
| 2020-12-01 | -21.12 |
| 2020-11-30 | -21.12 |
| 2020-11-27 | -19.40 |
| 2020-11-26 | -21.12 |
| 2020-11-25 | -26.26 |
| 2020-11-24 | -27.12 |
| 2020-11-23 | -27.12 |
| 2020-11-20 | -27.98 |
| 2020-11-19 | -30.55 |
| 2020-11-18 | -27.98 |
| 2020-11-17 | -27.12 |
| 2020-11-16 | -28.83 |
| 2020-11-13 | -27.12 |
| 2020-11-12 | -25.40 |
| 2020-11-11 | -25.40 |
| 2020-11-10 | -24.55 |
| 2020-11-09 | -27.98 |
| 2020-11-06 | -26.26 |
| 2020-11-05 | -25.40 |
| 2020-11-04 | -29.69 |
| 2020-11-03 | -27.98 |
| 2020-11-02 | -28.83 |
| 2020-10-30 | -28.83 |
| 2020-10-29 | -26.26 |
| 2020-10-28 | -27.12 |
| 2020-10-27 | -27.12 |
| 2020-10-23 | -24.55 |
| 2020-10-22 | -24.55 |
| 2020-10-21 | -25.40 |
| 2020-10-20 | -27.12 |
| 2020-10-19 | -26.26 |
| 2020-10-16 | -26.26 |
| 2020-10-15 | -27.12 |
| 2020-10-14 | -27.12 |
| 2020-10-12 | -27.12 |
| 2020-10-09 | -27.98 |
| 2020-10-08 | -27.12 |
| 2020-10-07 | -27.12 |
| 2020-10-06 | -27.98 |
| 2020-10-05 | -28.83 |
| 2020-09-30 | -28.83 |
| 2020-09-29 | -27.98 |
| 2020-09-28 | -27.12 |
| 2020-09-25 | -26.26 |
| 2020-09-24 | -26.26 |
| 2020-09-23 | -27.12 |
| 2020-09-22 | -27.12 |
| 2020-09-21 | -25.40 |
| 2020-09-18 | -26.26 |
| 2020-09-17 | -24.55 |
| 2020-09-16 | -27.98 |
| 2020-09-15 | -26.26 |
| 2020-09-14 | -27.98 |
| 2020-09-11 | -27.12 |
| 2020-09-10 | -26.26 |
| 2020-09-09 | -26.26 |
| 2020-09-08 | -25.40 |
| 2020-09-07 | -25.40 |
| 2020-09-04 | -27.12 |
| 2020-09-03 | -26.26 |
| 2020-09-02 | -24.55 |
| 2020-09-01 | -22.83 |
| 2020-08-31 | -22.83 |
| 2020-08-28 | -24.55 |
| 2020-08-27 | -22.83 |
| 2020-08-26 | -21.12 |
| 2020-08-25 | -20.26 |
| 2020-08-24 | -21.97 |
| 2020-08-21 | -21.97 |
| 2020-08-20 | -20.26 |
| 2020-08-19 | -22.83 |
| 2020-08-18 | -25.40 |
| 2020-08-17 | -24.55 |
| 2020-08-14 | -21.12 |
| 2020-08-13 | -22.83 |
| 2020-08-12 | -23.69 |
| 2020-08-11 | -22.83 |
| 2020-08-10 | -22.83 |
| 2020-08-07 | -24.55 |
| 2020-08-06 | -21.97 |
| 2020-08-05 | -22.83 |
| 2020-08-04 | -21.97 |
| 2020-08-03 | -20.26 |
| 2020-07-31 | -20.26 |
| 2020-07-30 | -25.40 |
| 2020-07-29 | -24.55 |
| 2020-07-28 | -25.40 |
| 2020-07-27 | -23.69 |
| 2020-07-24 | -24.55 |
| 2020-07-23 | -21.97 |
| 2020-07-22 | -23.69 |
| 2020-07-21 | -23.69 |
| 2020-07-20 | -23.69 |
| 2020-07-17 | -23.69 |
| 2020-07-16 | -22.83 |
| 2020-07-15 | -20.26 |
| 2020-07-14 | -17.69 |
| 2020-07-13 | -17.69 |
| 2020-07-10 | -14.26 |
| 2020-07-09 | -19.40 |
| 2020-07-08 | -19.40 |
| 2020-07-07 | -18.54 |
| 2020-07-06 | -16.83 |
| 2020-07-03 | -21.97 |
| 2020-07-02 | -20.26 |
| 2020-06-30 | -21.12 |
| 2020-06-29 | -19.40 |
| 2020-06-26 | -18.54 |
| 2020-06-24 | -19.40 |
| 2020-06-23 | -18.54 |
| 2020-06-22 | -18.54 |
| 2020-06-19 | -15.11 |
| 2020-06-18 | -19.40 |
| 2020-06-17 | -21.12 |
| 2020-06-16 | -21.12 |
| 2020-06-15 | -21.97 |
| 2020-06-12 | -17.69 |
| 2020-06-11 | -15.97 |
| 2020-06-10 | -20.26 |
| 2020-06-09 | -17.69 |
| 2020-06-08 | -15.97 |
| 2020-06-05 | -20.26 |
| 2020-06-04 | -23.69 |
| 2020-06-03 | -22.83 |
| 2020-06-02 | -25.40 |
| 2020-06-01 | -27.98 |
| 2020-05-29 | -27.98 |
| 2020-05-28 | -22.25 |
| 2020-05-27 | -27.16 |
| 2020-05-26 | -26.34 |
| 2020-05-25 | -27.98 |
| 2020-05-22 | -27.98 |
| 2020-05-21 | -25.52 |
| 2020-05-20 | -24.70 |
| 2020-05-19 | -26.34 |
| 2020-05-18 | -25.52 |
| 2020-05-15 | -25.52 |
| 2020-05-14 | -24.70 |
| 2020-05-13 | -24.70 |
| 2020-05-12 | -26.34 |
| 2020-05-11 | -24.70 |
| 2020-05-08 | -23.88 |
| 2020-05-07 | -23.88 |
| 2020-05-06 | -22.25 |
| 2020-05-05 | -18.15 |
| 2020-05-04 | -18.15 |
| 2020-04-29 | -18.15 |
| 2020-04-28 | -18.15 |
| 2020-04-27 | -19.79 |
| 2020-04-24 | -16.52 |
| 2020-04-23 | -18.15 |
| 2020-04-22 | -18.15 |
| 2020-04-21 | -18.15 |
| 2020-04-20 | -14.88 |
| 2020-04-17 | -23.07 |
| 2020-04-16 | -23.07 |
| 2020-04-15 | -21.43 |
| 2020-04-14 | -19.79 |
| 2020-04-09 | -18.15 |
| 2020-04-08 | -23.07 |
| 2020-04-07 | -20.61 |
| 2020-04-06 | -19.79 |
| 2020-04-03 | -18.97 |
| 2020-04-02 | -21.43 |
| 2020-04-01 | -20.61 |
| 2020-03-31 | -19.79 |
| 2020-03-30 | -18.97 |
| 2020-03-27 | -23.88 |
| 2020-03-26 | -22.25 |
| 2020-03-25 | -22.25 |
| 2020-03-24 | -24.70 |
| 2020-03-23 | -24.70 |
| 2020-03-20 | -23.07 |
| 2020-03-19 | -26.34 |
| 2020-03-18 | -23.88 |
| 2020-03-17 | -20.61 |
| 2020-03-16 | -18.15 |
| 2020-03-13 | -13.24 |
| 2020-03-12 | -11.61 |
| 2020-03-11 | -11.61 |
| 2020-03-10 | -9.97 |
| 2020-03-09 | -9.97 |
| 2020-03-06 | -6.70 |
| 2020-03-05 | -6.70 |
| 2020-03-04 | -6.70 |
| 2020-03-03 | -5.06 |
| 2020-03-02 | -3.42 |
| 2020-02-28 | -5.06 |
| 2020-02-27 | -3.42 |
| 2020-02-26 | -3.42 |
| 2020-02-25 | -3.42 |
| 2020-02-24 | -3.42 |
| 2020-02-21 | -3.42 |
| 2020-02-20 | -5.06 |
| 2020-02-19 | -1.79 |
| 2020-02-18 | 1.49 |
| 2020-02-17 | 3.12 |
| 2020-02-14 | 3.12 |
| 2020-02-13 | 3.12 |
| 2020-02-12 | 3.12 |
| 2020-02-11 | 1.49 |
| 2020-02-10 | -1.79 |
| 2020-02-07 | -3.42 |
| 2020-02-06 | -3.42 |
| 2020-02-05 | -3.42 |
| 2020-02-04 | -1.79 |
| 2020-02-03 | -3.42 |
| 2020-01-31 | -1.79 |
| 2020-01-30 | -0.15 |
| 2020-01-29 | -3.42 |
| 2020-01-24 | -1.79 |
| 2020-01-23 | -1.79 |
| 2020-01-22 | 1.49 |
| 2020-01-21 | 3.12 |
| 2020-01-20 | 6.40 |
| 2020-01-17 | 6.40 |
| 2020-01-16 | 6.40 |
| 2020-01-15 | 4.76 |
| 2020-01-14 | -1.79 |
| 2020-01-13 | -1.79 |
| 2020-01-10 | -3.42 |
| 2020-01-09 | -3.42 |
| 2020-01-08 | -6.70 |
| 2020-01-07 | -3.42 |
| 2020-01-06 | -5.06 |
| 2020-01-03 | -1.79 |
| 2020-01-02 | -5.06 |
| 2019-12-31 | -3.42 |
| 2019-12-30 | -5.06 |
| 2019-12-27 | -5.06 |
| 2019-12-24 | -5.06 |
| 2019-12-23 | -6.70 |
| 2019-12-20 | -3.42 |
| 2019-12-19 | -3.42 |
| 2019-12-18 | -1.79 |
| 2019-12-17 | -6.70 |
| 2019-12-16 | -6.70 |
| 2019-12-13 | -3.42 |
| 2019-12-12 | -6.70 |
| 2019-12-11 | -3.42 |
| 2019-12-10 | -1.79 |
| 2019-12-09 | -5.06 |
| 2019-12-06 | -3.42 |
| 2019-12-05 | -3.42 |
| 2019-12-04 | -6.70 |
| 2019-12-03 | -6.70 |
| 2019-12-02 | -6.70 |
| 2019-11-29 | -5.06 |
| 2019-11-28 | -5.06 |
| 2019-11-27 | -3.42 |
| 2019-11-26 | -6.70 |
| 2019-11-25 | -3.42 |
| 2019-11-22 | -5.06 |
| 2019-11-21 | -3.42 |
| 2019-11-20 | -6.70 |
| 2019-11-19 | -5.06 |
| 2019-11-18 | -5.06 |
| 2019-11-15 | -6.70 |
| 2019-11-14 | -3.42 |
| 2019-11-13 | -3.42 |
| 2019-11-12 | -3.42 |
| 2019-11-11 | -1.79 |
| 2019-11-08 | -1.79 |
| 2019-11-07 | -1.79 |
| 2019-11-06 | -1.79 |
| 2019-11-05 | -3.42 |
| 2019-11-04 | -3.42 |
| 2019-11-01 | -5.06 |
| 2019-10-31 | -5.06 |
| 2019-10-30 | -6.70 |
| 2019-10-29 | -1.79 |
| 2019-10-28 | -5.06 |
| 2019-10-25 | -1.79 |
| 2019-10-24 | -1.79 |
| 2019-10-23 | -1.79 |
| 2019-10-22 | -1.79 |
| 2019-10-21 | -5.06 |
| 2019-10-18 | -3.42 |
| 2019-10-17 | -1.79 |
| 2019-10-16 | -0.15 |
| 2019-10-15 | 1.49 |
| 2019-10-14 | -0.15 |
| 2019-10-11 | -1.79 |
| 2019-10-10 | 1.49 |
| 2019-10-09 | -0.15 |
| 2019-10-08 | -1.79 |
| 2019-10-04 | -1.79 |
| 2019-10-03 | -0.15 |
| 2019-10-02 | 1.49 |
| 2019-09-30 | 1.49 |
| 2019-09-27 | 4.76 |
| 2019-09-26 | 3.12 |
| 2019-09-25 | -0.15 |
| 2019-09-24 | 3.12 |
| 2019-09-23 | 3.12 |
| 2019-09-20 | -1.79 |
| 2019-09-19 | -1.79 |
| 2019-09-18 | -0.15 |
| 2019-09-17 | -3.42 |
| 2019-09-16 | -1.79 |
| 2019-09-13 | -1.79 |
| 2019-09-12 | -1.79 |
| 2019-09-11 | -5.06 |
| 2019-09-10 | -5.06 |
| 2019-09-09 | -1.79 |
| 2019-09-06 | -3.42 |
| 2019-09-05 | -5.06 |
| 2019-09-04 | -3.42 |
| 2019-09-03 | -8.33 |
| 2019-09-02 | -9.97 |
| 2019-08-30 | -9.97 |
| 2019-08-29 | -8.33 |
| 2019-08-28 | -8.33 |
| 2019-08-27 | -5.06 |
| 2019-08-26 | -5.06 |
| 2019-08-23 | -6.70 |
| 2019-08-22 | -6.70 |
| 2019-08-21 | -0.15 |
| 2019-08-20 | -5.06 |
| 2019-08-19 | -3.42 |
| 2019-08-16 | -3.42 |
| 2019-08-15 | -8.33 |
| 2019-08-14 | -8.33 |
| 2019-08-13 | -9.97 |
| 2019-08-12 | -3.42 |
| 2019-08-09 | -5.06 |
| 2019-08-08 | -0.15 |
| 2019-08-07 | -3.42 |
| 2019-08-06 | -1.79 |
| 2019-08-05 | -1.79 |
| 2019-08-02 | 3.12 |
| 2019-08-01 | 6.40 |
| 2019-07-31 | 6.40 |
| 2019-07-30 | 8.04 |
| 2019-07-29 | 4.76 |
| 2019-07-26 | 8.04 |
| 2019-07-25 | 6.40 |
| 2019-07-24 | 6.40 |
| 2019-07-23 | 6.40 |
| 2019-07-22 | 11.31 |
| 2019-07-19 | 1.49 |
| 2019-07-18 | -0.15 |
| 2019-07-17 | -0.15 |
| 2019-07-16 | -0.15 |
| 2019-07-15 | 1.49 |
| 2019-07-12 | 1.49 |
| 2019-07-11 | -1.79 |
| 2019-07-10 | -1.79 |
| 2019-07-09 | -1.79 |
| 2019-07-08 | -1.79 |
| 2019-07-05 | 3.12 |
| 2019-07-04 | 3.12 |
| 2019-07-03 | -1.79 |
| 2019-07-02 | -5.06 |
| 2019-06-28 | -8.33 |
| 2019-06-27 | -8.33 |
| 2019-06-26 | -5.06 |
| 2019-06-25 | -9.97 |
| 2019-06-24 | -9.97 |
| 2019-06-21 | -8.33 |
| 2019-06-20 | -9.97 |
| 2019-06-19 | -11.61 |
| 2019-06-18 | -11.61 |
| 2019-06-17 | -9.97 |
| 2019-06-14 | -6.70 |
| 2019-06-13 | -6.70 |
| 2019-06-12 | -3.42 |
| 2019-06-11 | -1.79 |
| 2019-06-10 | -3.42 |
| 2019-06-06 | -3.42 |
| 2019-06-05 | -1.79 |
| 2019-06-04 | -3.42 |
| 2019-06-03 | -0.15 |
| 2019-05-31 | 3.12 |
| 2019-05-30 | 4.76 |
| 2019-05-29 | 4.76 |
| 2019-05-28 | 4.76 |
| 2019-05-27 | 4.76 |
| 2019-05-24 | -1.59 |
| 2019-05-23 | -3.17 |
| 2019-05-22 | -1.59 |
| 2019-05-21 | -1.59 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | -1.59 |
| 2019-05-16 | -1.59 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | -4.76 |
| 2019-05-10 | -1.59 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 1.59 |
| 2019-05-07 | 3.17 |
| 2019-05-06 | 1.59 |
| 2019-05-03 | 6.35 |
| 2019-05-02 | 6.35 |
| 2019-04-30 | 3.17 |
| 2019-04-29 | 4.76 |
| 2019-04-26 | 7.94 |
| 2019-04-25 | 4.76 |
| 2019-04-24 | 7.94 |
| 2019-04-23 | 9.52 |
| 2019-04-18 | 15.87 |
| 2019-04-17 | 17.46 |
| 2019-04-16 | 15.87 |
| 2019-04-15 | 15.87 |
| 2019-04-12 | 19.05 |
| 2019-04-11 | 17.46 |
| 2019-04-10 | 26.98 |
| 2019-04-09 | 12.70 |
| 2019-04-08 | 6.35 |
| 2019-04-04 | 4.76 |
| 2019-04-03 | 4.76 |
| 2019-04-02 | 3.17 |
| 2019-04-01 | 1.59 |
| 2019-03-29 | 3.17 |
| 2019-03-28 | 0.00 |
| 2019-03-27 | 3.17 |
| 2019-03-26 | 1.59 |
| 2019-03-25 | 1.59 |
| 2019-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy