Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-12-12 | -17.10 |
| 2025-12-11 | -18.50 |
| 2025-12-10 | -18.44 |
| 2025-12-09 | -18.93 |
| 2025-12-08 | -18.55 |
| 2025-12-05 | -16.56 |
| 2025-12-04 | -15.86 |
| 2025-12-03 | -14.79 |
| 2025-12-02 | -13.88 |
| 2025-12-01 | -15.81 |
| 2025-11-28 | -17.05 |
| 2025-11-27 | -15.86 |
| 2025-11-26 | -16.51 |
| 2025-11-25 | -17.69 |
| 2025-11-24 | -18.87 |
| 2025-11-21 | -18.50 |
| 2025-11-20 | -18.18 |
| 2025-11-19 | -19.30 |
| 2025-11-18 | -19.84 |
| 2025-11-17 | -18.77 |
| 2025-11-14 | -18.50 |
| 2025-11-13 | -17.58 |
| 2025-11-12 | -18.18 |
| 2025-11-11 | -19.30 |
| 2025-11-10 | -19.63 |
| 2025-11-07 | -19.41 |
| 2025-11-06 | -19.30 |
| 2025-11-05 | -21.18 |
| 2025-11-04 | -22.31 |
| 2025-11-03 | -22.10 |
| 2025-10-31 | -23.44 |
| 2025-10-30 | -24.35 |
| 2025-10-28 | -25.11 |
| 2025-10-27 | -25.91 |
| 2025-10-24 | -26.13 |
| 2025-10-23 | -26.34 |
| 2025-10-22 | -26.66 |
| 2025-10-21 | -26.61 |
| 2025-10-20 | -26.83 |
| 2025-10-17 | -27.58 |
| 2025-10-16 | -27.58 |
| 2025-10-15 | -27.63 |
| 2025-10-14 | -28.49 |
| 2025-10-13 | -28.22 |
| 2025-10-10 | -28.22 |
| 2025-10-09 | -28.54 |
| 2025-10-08 | -29.51 |
| 2025-10-06 | -29.24 |
| 2025-10-03 | -29.14 |
| 2025-10-02 | -28.87 |
| 2025-09-30 | -29.14 |
| 2025-09-29 | -28.65 |
| 2025-09-26 | -29.24 |
| 2025-09-25 | -29.19 |
| 2025-09-24 | -28.76 |
| 2025-09-23 | -29.08 |
| 2025-09-22 | -28.81 |
| 2025-09-19 | -28.17 |
| 2025-09-18 | -28.49 |
| 2025-09-17 | -28.17 |
| 2025-09-16 | -28.17 |
| 2025-09-15 | -28.17 |
| 2025-09-12 | -28.76 |
| 2025-09-11 | -28.38 |
| 2025-09-10 | -28.38 |
| 2025-09-09 | -29.08 |
| 2025-09-08 | -29.14 |
| 2025-09-05 | -29.08 |
| 2025-09-04 | -29.78 |
| 2025-09-03 | -29.83 |
| 2025-09-02 | -29.40 |
| 2025-09-01 | -29.19 |
| 2025-08-29 | -29.19 |
| 2025-08-28 | -28.44 |
| 2025-08-27 | -28.22 |
| 2025-08-26 | -27.58 |
| 2025-08-25 | -27.47 |
| 2025-08-22 | -27.68 |
| 2025-08-21 | -27.89 |
| 2025-08-20 | -27.79 |
| 2025-08-19 | -27.74 |
| 2025-08-18 | -27.79 |
| 2025-08-15 | -27.42 |
| 2025-08-14 | -25.04 |
| 2025-08-13 | -25.20 |
| 2025-08-12 | -25.57 |
| 2025-08-11 | -25.99 |
| 2025-08-08 | -25.67 |
| 2025-08-07 | -24.88 |
| 2025-08-06 | -26.36 |
| 2025-08-05 | -25.51 |
| 2025-08-04 | -25.62 |
| 2025-08-01 | -25.41 |
| 2025-07-31 | -25.28 |
| 2025-07-30 | -24.22 |
| 2025-07-29 | -25.41 |
| 2025-07-28 | -25.81 |
| 2025-07-25 | -26.07 |
| 2025-07-24 | -25.14 |
| 2025-07-23 | -25.41 |
| 2025-07-22 | -26.07 |
| 2025-07-21 | -26.47 |
| 2025-07-18 | -27.39 |
| 2025-07-17 | -27.39 |
| 2025-07-16 | -27.26 |
| 2025-07-15 | -26.73 |
| 2025-07-14 | -27.39 |
| 2025-07-11 | -27.39 |
| 2025-07-10 | -27.39 |
| 2025-07-09 | -27.00 |
| 2025-07-08 | -24.88 |
| 2025-07-07 | -24.61 |
| 2025-07-04 | -24.48 |
| 2025-07-03 | -24.35 |
| 2025-07-02 | -24.09 |
| 2025-06-30 | -25.41 |
| 2025-06-27 | -25.54 |
| 2025-06-26 | -26.07 |
| 2025-06-25 | -26.07 |
| 2025-06-24 | -26.60 |
| 2025-06-23 | -26.86 |
| 2025-06-20 | -28.19 |
| 2025-06-19 | -28.19 |
| 2025-06-18 | -27.13 |
| 2025-06-17 | -26.60 |
| 2025-06-16 | -25.94 |
| 2025-06-13 | -25.94 |
| 2025-06-12 | -26.33 |
| 2025-06-11 | -26.33 |
| 2025-06-10 | -26.33 |
| 2025-06-09 | -27.00 |
| 2025-06-06 | -27.00 |
| 2025-06-05 | -27.39 |
| 2025-06-04 | -27.79 |
| 2025-06-03 | -27.52 |
| 2025-06-02 | -27.39 |
| 2025-05-30 | -27.52 |
| 2025-05-29 | -27.39 |
| 2025-05-28 | -28.45 |
| 2025-05-27 | -28.71 |
| 2025-05-26 | -29.38 |
| 2025-05-23 | -30.17 |
| 2025-05-22 | -28.95 |
| 2025-05-21 | -28.44 |
| 2025-05-20 | -28.57 |
| 2025-05-19 | -28.82 |
| 2025-05-16 | -28.95 |
| 2025-05-15 | -29.08 |
| 2025-05-14 | -28.57 |
| 2025-05-13 | -29.46 |
| 2025-05-12 | -29.21 |
| 2025-05-09 | -31.00 |
| 2025-05-08 | -31.13 |
| 2025-05-07 | -30.87 |
| 2025-05-06 | -29.72 |
| 2025-05-02 | -30.87 |
| 2025-04-30 | -31.38 |
| 2025-04-29 | -32.67 |
| 2025-04-28 | -32.28 |
| 2025-04-25 | -32.41 |
| 2025-04-24 | -32.67 |
| 2025-04-23 | -32.02 |
| 2025-04-22 | -32.79 |
| 2025-04-17 | -33.82 |
| 2025-04-16 | -34.33 |
| 2025-04-15 | -35.35 |
| 2025-04-14 | -34.84 |
| 2025-04-11 | -36.38 |
| 2025-04-10 | -37.15 |
| 2025-04-09 | -38.30 |
| 2025-04-08 | -37.53 |
| 2025-04-07 | -35.61 |
| 2025-04-03 | -34.20 |
| 2025-04-02 | -33.43 |
| 2025-04-01 | -34.33 |
| 2025-03-31 | -34.84 |
| 2025-03-28 | -33.18 |
| 2025-03-27 | -33.43 |
| 2025-03-26 | -33.18 |
| 2025-03-25 | -32.92 |
| 2025-03-24 | -33.05 |
| 2025-03-21 | -32.67 |
| 2025-03-20 | -31.77 |
| 2025-03-19 | -31.51 |
| 2025-03-18 | -31.26 |
| 2025-03-17 | -32.28 |
| 2025-03-14 | -32.67 |
| 2025-03-13 | -32.54 |
| 2025-03-12 | -32.54 |
| 2025-03-11 | -31.38 |
| 2025-03-10 | -31.90 |
| 2025-03-07 | -32.41 |
| 2025-03-06 | -32.79 |
| 2025-03-05 | -32.67 |
| 2025-03-04 | -34.07 |
| 2025-03-03 | -33.95 |
| 2025-02-28 | -34.97 |
| 2025-02-27 | -33.56 |
| 2025-02-26 | -34.07 |
| 2025-02-25 | -34.33 |
| 2025-02-24 | -34.59 |
| 2025-02-21 | -35.74 |
| 2025-02-20 | -36.12 |
| 2025-02-19 | -36.12 |
| 2025-02-18 | -36.12 |
| 2025-02-17 | -35.74 |
| 2025-02-14 | -35.87 |
| 2025-02-13 | -36.76 |
| 2025-02-12 | -36.76 |
| 2025-02-11 | -37.79 |
| 2025-02-10 | -37.02 |
| 2025-02-07 | -37.79 |
| 2025-02-06 | -37.40 |
| 2025-02-05 | -37.66 |
| 2025-02-04 | -36.89 |
| 2025-02-03 | -37.40 |
| 2025-01-28 | -37.66 |
| 2025-01-27 | -38.04 |
| 2025-01-24 | -38.17 |
| 2025-01-23 | -38.68 |
| 2025-01-22 | -38.55 |
| 2025-01-21 | -38.17 |
| 2025-01-20 | -38.04 |
| 2025-01-17 | -37.79 |
| 2025-01-16 | -38.17 |
| 2025-01-15 | -38.68 |
| 2025-01-14 | -38.04 |
| 2025-01-13 | -38.17 |
| 2025-01-10 | -35.48 |
| 2025-01-09 | -35.35 |
| 2025-01-08 | -35.23 |
| 2025-01-07 | -34.07 |
| 2025-01-06 | -33.31 |
| 2025-01-03 | -32.28 |
| 2025-01-02 | -32.02 |
| 2024-12-31 | -30.62 |
| 2024-12-30 | -30.87 |
| 2024-12-27 | -30.36 |
| 2024-12-24 | -30.36 |
| 2024-12-23 | -30.87 |
| 2024-12-20 | -31.90 |
| 2024-12-19 | -31.64 |
| 2024-12-18 | -29.72 |
| 2024-12-17 | -30.62 |
| 2024-12-16 | -29.34 |
| 2024-12-13 | -29.08 |
| 2024-12-12 | -28.06 |
| 2024-12-11 | -28.18 |
| 2024-12-10 | -28.44 |
| 2024-12-09 | -28.82 |
| 2024-12-06 | -29.46 |
| 2024-12-05 | -30.10 |
| 2024-12-04 | -29.59 |
| 2024-12-03 | -29.46 |
| 2024-12-02 | -29.98 |
| 2024-11-29 | -30.23 |
| 2024-11-28 | -30.87 |
| 2024-11-27 | -30.36 |
| 2024-11-26 | -30.87 |
| 2024-11-25 | -31.51 |
| 2024-11-22 | -30.49 |
| 2024-11-21 | -29.59 |
| 2024-11-20 | -30.10 |
| 2024-11-19 | -30.10 |
| 2024-11-18 | -29.59 |
| 2024-11-15 | -30.23 |
| 2024-11-14 | -29.85 |
| 2024-11-13 | -28.70 |
| 2024-11-12 | -28.18 |
| 2024-11-11 | -27.80 |
| 2024-11-08 | -27.80 |
| 2024-11-07 | -27.16 |
| 2024-11-06 | -27.16 |
| 2024-11-05 | -26.14 |
| 2024-11-04 | -26.78 |
| 2024-11-01 | -27.42 |
| 2024-10-31 | -27.54 |
| 2024-10-30 | -27.29 |
| 2024-10-29 | -26.52 |
| 2024-10-28 | -26.65 |
| 2024-10-25 | -27.03 |
| 2024-10-24 | -27.03 |
| 2024-10-23 | -26.14 |
| 2024-10-22 | -26.26 |
| 2024-10-21 | -25.88 |
| 2024-10-18 | -25.62 |
| 2024-10-17 | -26.90 |
| 2024-10-16 | -25.75 |
| 2024-10-15 | -23.96 |
| 2024-10-14 | -23.06 |
| 2024-10-10 | -24.60 |
| 2024-10-09 | -26.26 |
| 2024-10-08 | -26.01 |
| 2024-10-07 | -22.04 |
| 2024-10-04 | -23.06 |
| 2024-10-03 | -23.70 |
| 2024-10-02 | -22.04 |
| 2024-09-30 | -24.86 |
| 2024-09-27 | -23.58 |
| 2024-09-26 | -26.39 |
| 2024-09-25 | -27.42 |
| 2024-09-24 | -28.57 |
| 2024-09-23 | -29.72 |
| 2024-09-20 | -28.70 |
| 2024-09-19 | -28.70 |
| 2024-09-17 | -29.98 |
| 2024-09-16 | -31.00 |
| 2024-09-13 | -31.51 |
| 2024-09-12 | -32.02 |
| 2024-09-11 | -31.90 |
| 2024-09-10 | -32.41 |
| 2024-09-09 | -32.28 |
| 2024-09-05 | -31.51 |
| 2024-09-04 | -31.90 |
| 2024-09-03 | -31.26 |
| 2024-09-02 | -31.26 |
| 2024-08-30 | -29.46 |
| 2024-08-29 | -28.95 |
| 2024-08-28 | -29.85 |
| 2024-08-27 | -29.13 |
| 2024-08-26 | -28.75 |
| 2024-08-23 | -30.14 |
| 2024-08-22 | -30.01 |
| 2024-08-21 | -29.89 |
| 2024-08-20 | -31.40 |
| 2024-08-19 | -30.77 |
| 2024-08-16 | -30.77 |
| 2024-08-15 | -34.18 |
| 2024-08-14 | -33.80 |
| 2024-08-13 | -34.43 |
| 2024-08-12 | -34.68 |
| 2024-08-09 | -34.81 |
| 2024-08-08 | -35.18 |
| 2024-08-07 | -34.81 |
| 2024-08-06 | -35.69 |
| 2024-08-05 | -35.06 |
| 2024-08-02 | -36.45 |
| 2024-08-01 | -35.56 |
| 2024-07-31 | -36.19 |
| 2024-07-30 | -36.82 |
| 2024-07-29 | -36.32 |
| 2024-07-26 | -36.57 |
| 2024-07-25 | -35.69 |
| 2024-07-24 | -35.44 |
| 2024-07-23 | -36.19 |
| 2024-07-22 | -35.82 |
| 2024-07-19 | -36.95 |
| 2024-07-18 | -36.32 |
| 2024-07-17 | -37.33 |
| 2024-07-16 | -37.71 |
| 2024-07-15 | -37.08 |
| 2024-07-12 | -34.68 |
| 2024-07-11 | -36.70 |
| 2024-07-10 | -37.96 |
| 2024-07-09 | -37.58 |
| 2024-07-08 | -37.83 |
| 2024-07-05 | -37.45 |
| 2024-07-04 | -36.82 |
| 2024-07-03 | -37.33 |
| 2024-07-02 | -37.71 |
| 2024-06-28 | -37.83 |
| 2024-06-27 | -38.59 |
| 2024-06-26 | -37.83 |
| 2024-06-25 | -38.34 |
| 2024-06-24 | -38.21 |
| 2024-06-21 | -38.21 |
| 2024-06-20 | -36.95 |
| 2024-06-19 | -36.57 |
| 2024-06-18 | -37.45 |
| 2024-06-17 | -37.71 |
| 2024-06-14 | -37.20 |
| 2024-06-13 | -36.82 |
| 2024-06-12 | -37.20 |
| 2024-06-11 | -36.95 |
| 2024-06-07 | -34.68 |
| 2024-06-06 | -34.05 |
| 2024-06-05 | -34.30 |
| 2024-06-04 | -33.67 |
| 2024-06-03 | -33.80 |
| 2024-05-31 | -33.17 |
| 2024-05-30 | -34.68 |
| 2024-05-29 | -33.42 |
| 2024-05-28 | -32.91 |
| 2024-05-27 | -31.78 |
| 2024-05-24 | -33.29 |
| 2024-05-23 | -30.37 |
| 2024-05-22 | -29.39 |
| 2024-05-21 | -29.88 |
| 2024-05-20 | -27.68 |
| 2024-05-17 | -28.90 |
| 2024-05-16 | -29.02 |
| 2024-05-14 | -30.25 |
| 2024-05-13 | -30.12 |
| 2024-05-10 | -31.96 |
| 2024-05-09 | -33.42 |
| 2024-05-08 | -35.01 |
| 2024-05-07 | -33.67 |
| 2024-05-06 | -34.03 |
| 2024-05-03 | -35.13 |
| 2024-05-02 | -36.23 |
| 2024-04-30 | -36.84 |
| 2024-04-29 | -36.48 |
| 2024-04-26 | -38.55 |
| 2024-04-25 | -38.92 |
| 2024-04-24 | -39.41 |
| 2024-04-23 | -40.63 |
| 2024-04-22 | -41.24 |
| 2024-04-19 | -42.71 |
| 2024-04-18 | -42.34 |
| 2024-04-17 | -42.10 |
| 2024-04-16 | -41.00 |
| 2024-04-15 | -39.53 |
| 2024-04-12 | -38.92 |
| 2024-04-11 | -37.21 |
| 2024-04-10 | -36.60 |
| 2024-04-09 | -37.21 |
| 2024-04-08 | -37.94 |
| 2024-04-05 | -38.31 |
| 2024-04-03 | -37.58 |
| 2024-04-02 | -36.48 |
| 2024-03-28 | -36.96 |
| 2024-03-27 | -36.11 |
| 2024-03-26 | -36.11 |
| 2024-03-25 | -37.45 |
| 2024-03-22 | -37.82 |
| 2024-03-21 | -36.72 |
| 2024-03-20 | -37.45 |
| 2024-03-19 | -38.06 |
| 2024-03-18 | -37.21 |
| 2024-03-15 | -37.94 |
| 2024-03-14 | -37.21 |
| 2024-03-13 | -36.60 |
| 2024-03-12 | -35.62 |
| 2024-03-11 | -36.96 |
| 2024-03-08 | -38.43 |
| 2024-03-07 | -38.80 |
| 2024-03-06 | -38.67 |
| 2024-03-05 | -39.65 |
| 2024-03-04 | -38.19 |
| 2024-03-01 | -37.21 |
| 2024-02-29 | -36.48 |
| 2024-02-28 | -34.89 |
| 2024-02-27 | -35.01 |
| 2024-02-26 | -35.50 |
| 2024-02-23 | -35.62 |
| 2024-02-22 | -34.03 |
| 2024-02-21 | -35.13 |
| 2024-02-20 | -36.72 |
| 2024-02-19 | -38.43 |
| 2024-02-16 | -37.94 |
| 2024-02-15 | -39.16 |
| 2024-02-14 | -38.55 |
| 2024-02-09 | -37.58 |
| 2024-02-08 | -37.09 |
| 2024-02-07 | -35.86 |
| 2024-02-06 | -36.11 |
| 2024-02-05 | -37.09 |
| 2024-02-02 | -37.45 |
| 2024-02-01 | -38.31 |
| 2024-01-31 | -37.94 |
| 2024-01-30 | -37.45 |
| 2024-01-29 | -35.62 |
| 2024-01-26 | -36.72 |
| 2024-01-25 | -35.99 |
| 2024-01-24 | -35.13 |
| 2024-01-23 | -36.48 |
| 2024-01-22 | -37.45 |
| 2024-01-19 | -36.84 |
| 2024-01-18 | -36.84 |
| 2024-01-17 | -36.72 |
| 2024-01-16 | -33.79 |
| 2024-01-15 | -32.44 |
| 2024-01-12 | -32.20 |
| 2024-01-11 | -32.20 |
| 2024-01-10 | -32.81 |
| 2024-01-09 | -32.08 |
| 2024-01-08 | -31.71 |
| 2024-01-05 | -31.34 |
| 2024-01-04 | -30.98 |
| 2024-01-03 | -30.12 |
| 2024-01-02 | -27.07 |
| 2023-12-29 | -25.97 |
| 2023-12-28 | -26.34 |
| 2023-12-27 | -27.19 |
| 2023-12-22 | -27.56 |
| 2023-12-21 | -28.17 |
| 2023-12-20 | -28.29 |
| 2023-12-19 | -28.41 |
| 2023-12-18 | -29.02 |
| 2023-12-15 | -27.19 |
| 2023-12-14 | -29.51 |
| 2023-12-13 | -30.37 |
| 2023-12-12 | -30.49 |
| 2023-12-11 | -31.47 |
| 2023-12-08 | -31.83 |
| 2023-12-07 | -31.83 |
| 2023-12-06 | -31.22 |
| 2023-12-05 | -32.81 |
| 2023-12-04 | -31.83 |
| 2023-12-01 | -31.71 |
| 2023-11-30 | -31.59 |
| 2023-11-29 | -31.34 |
| 2023-11-28 | -29.15 |
| 2023-11-27 | -28.29 |
| 2023-11-24 | -27.56 |
| 2023-11-23 | -26.95 |
| 2023-11-22 | -27.19 |
| 2023-11-21 | -27.56 |
| 2023-11-20 | -26.70 |
| 2023-11-17 | -27.68 |
| 2023-11-16 | -26.46 |
| 2023-11-15 | -25.60 |
| 2023-11-14 | -28.29 |
| 2023-11-13 | -28.66 |
| 2023-11-10 | -30.00 |
| 2023-11-09 | -28.90 |
| 2023-11-08 | -28.05 |
| 2023-11-07 | -27.92 |
| 2023-11-06 | -25.97 |
| 2023-11-03 | -25.73 |
| 2023-11-02 | -26.46 |
| 2023-11-01 | -28.05 |
| 2023-10-31 | -28.54 |
| 2023-10-30 | -27.31 |
| 2023-10-27 | -27.80 |
| 2023-10-26 | -30.37 |
| 2023-10-25 | -27.19 |
| 2023-10-24 | -27.07 |
| 2023-10-20 | -26.46 |
| 2023-10-19 | -26.82 |
| 2023-10-18 | -25.11 |
| 2023-10-17 | -24.99 |
| 2023-10-16 | -25.36 |
| 2023-10-13 | -25.24 |
| 2023-10-12 | -23.16 |
| 2023-10-11 | -24.02 |
| 2023-10-10 | -25.36 |
| 2023-10-09 | -25.97 |
| 2023-10-06 | -25.24 |
| 2023-10-05 | -26.09 |
| 2023-10-04 | -26.82 |
| 2023-10-03 | -26.34 |
| 2023-09-29 | -24.26 |
| 2023-09-28 | -26.21 |
| 2023-09-27 | -25.60 |
| 2023-09-26 | -26.21 |
| 2023-09-25 | -25.97 |
| 2023-09-22 | -25.24 |
| 2023-09-21 | -25.60 |
| 2023-09-20 | -24.63 |
| 2023-09-19 | -24.14 |
| 2023-09-18 | -24.99 |
| 2023-09-15 | -24.26 |
| 2023-09-14 | -24.63 |
| 2023-09-13 | -23.65 |
| 2023-09-12 | -23.89 |
| 2023-09-11 | -24.14 |
| 2023-09-07 | -21.69 |
| 2023-09-06 | -21.21 |
| 2023-09-05 | -21.57 |
| 2023-09-04 | -19.13 |
| 2023-08-31 | -19.98 |
| 2023-08-30 | -19.98 |
| 2023-08-29 | -19.98 |
| 2023-08-28 | -21.82 |
| 2023-08-25 | -22.06 |
| 2023-08-24 | -21.57 |
| 2023-08-23 | -21.82 |
| 2023-08-22 | -21.50 |
| 2023-08-21 | -22.46 |
| 2023-08-18 | -20.65 |
| 2023-08-17 | -19.57 |
| 2023-08-16 | -18.60 |
| 2023-08-15 | -17.76 |
| 2023-08-14 | -16.80 |
| 2023-08-11 | -15.59 |
| 2023-08-10 | -14.99 |
| 2023-08-09 | -15.23 |
| 2023-08-08 | -16.19 |
| 2023-08-07 | -15.35 |
| 2023-08-04 | -16.07 |
| 2023-08-03 | -15.11 |
| 2023-08-02 | -14.87 |
| 2023-08-01 | -13.42 |
| 2023-07-31 | -13.54 |
| 2023-07-28 | -12.70 |
| 2023-07-27 | -12.94 |
| 2023-07-26 | -14.02 |
| 2023-07-25 | -14.38 |
| 2023-07-24 | -15.23 |
| 2023-07-21 | -13.90 |
| 2023-07-20 | -15.11 |
| 2023-07-19 | -15.71 |
| 2023-07-18 | -15.71 |
| 2023-07-14 | -13.90 |
| 2023-07-13 | -14.14 |
| 2023-07-12 | -15.59 |
| 2023-07-11 | -15.71 |
| 2023-07-10 | -16.68 |
| 2023-07-07 | -15.59 |
| 2023-07-06 | -14.87 |
| 2023-07-05 | -13.78 |
| 2023-07-04 | -12.94 |
| 2023-07-03 | -12.82 |
| 2023-06-30 | -13.18 |
| 2023-06-29 | -12.70 |
| 2023-06-28 | -11.85 |
| 2023-06-27 | -12.70 |
| 2023-06-26 | -13.06 |
| 2023-06-23 | -12.70 |
| 2023-06-21 | -12.58 |
| 2023-06-20 | -11.25 |
| 2023-06-19 | -10.53 |
| 2023-06-16 | -11.61 |
| 2023-06-15 | -11.25 |
| 2023-06-14 | -11.25 |
| 2023-06-13 | -10.28 |
| 2023-06-12 | -10.16 |
| 2023-06-09 | -10.65 |
| 2023-06-08 | -10.77 |
| 2023-06-07 | -11.13 |
| 2023-06-06 | -11.61 |
| 2023-06-05 | -10.77 |
| 2023-06-02 | -11.97 |
| 2023-06-01 | -13.78 |
| 2023-05-31 | -13.06 |
| 2023-05-30 | -12.94 |
| 2023-05-29 | -11.97 |
| 2023-05-25 | -10.14 |
| 2023-05-24 | -9.55 |
| 2023-05-23 | -9.32 |
| 2023-05-22 | -8.61 |
| 2023-05-19 | -9.20 |
| 2023-05-18 | -9.55 |
| 2023-05-17 | -9.55 |
| 2023-05-16 | -8.49 |
| 2023-05-15 | -7.55 |
| 2023-05-12 | -8.84 |
| 2023-05-11 | -6.96 |
| 2023-05-10 | -6.72 |
| 2023-05-09 | -6.61 |
| 2023-05-08 | -6.49 |
| 2023-05-05 | -6.02 |
| 2023-05-04 | -6.72 |
| 2023-05-03 | -6.96 |
| 2023-05-02 | -6.96 |
| 2023-04-28 | -7.78 |
| 2023-04-27 | -8.61 |
| 2023-04-26 | -9.20 |
| 2023-04-25 | -10.14 |
| 2023-04-24 | -9.79 |
| 2023-04-21 | -8.84 |
| 2023-04-20 | -8.96 |
| 2023-04-19 | -8.49 |
| 2023-04-18 | -8.49 |
| 2023-04-17 | -7.78 |
| 2023-04-14 | -8.14 |
| 2023-04-13 | -8.26 |
| 2023-04-12 | -8.61 |
| 2023-04-11 | -7.90 |
| 2023-04-06 | -9.08 |
| 2023-04-04 | -9.67 |
| 2023-04-03 | -10.26 |
| 2023-03-31 | -10.85 |
| 2023-03-30 | -10.61 |
| 2023-03-29 | -10.73 |
| 2023-03-28 | -11.08 |
| 2023-03-27 | -10.96 |
| 2023-03-24 | -10.96 |
| 2023-03-23 | -10.38 |
| 2023-03-22 | -10.14 |
| 2023-03-21 | -10.85 |
| 2023-03-20 | -10.61 |
| 2023-03-17 | -9.55 |
| 2023-03-16 | -10.49 |
| 2023-03-15 | -8.14 |
| 2023-03-14 | -7.90 |
| 2023-03-13 | -6.25 |
| 2023-03-10 | -6.14 |
| 2023-03-09 | -5.08 |
| 2023-03-08 | -5.19 |
| 2023-03-07 | -4.25 |
| 2023-03-06 | -3.54 |
| 2023-03-03 | -4.84 |
| 2023-03-02 | -5.66 |
| 2023-03-01 | -5.66 |
| 2023-02-28 | -6.84 |
| 2023-02-27 | -6.49 |
| 2023-02-24 | -6.02 |
| 2023-02-23 | -6.14 |
| 2023-02-22 | -5.55 |
| 2023-02-21 | -5.31 |
| 2023-02-20 | -5.66 |
| 2023-02-17 | -5.55 |
| 2023-02-16 | -4.96 |
| 2023-02-15 | -5.55 |
| 2023-02-14 | -2.25 |
| 2023-02-13 | -2.25 |
| 2023-02-10 | -2.13 |
| 2023-02-09 | -1.78 |
| 2023-02-08 | -1.54 |
| 2023-02-07 | -2.01 |
| 2023-02-06 | -1.66 |
| 2023-02-03 | -0.48 |
| 2023-02-02 | -0.60 |
| 2023-02-01 | -0.36 |
| 2023-01-31 | -1.31 |
| 2023-01-30 | 1.05 |
| 2023-01-27 | -0.84 |
| 2023-01-26 | -0.25 |
| 2023-01-20 | -0.01 |
| 2023-01-19 | -0.13 |
| 2023-01-18 | -0.60 |
| 2023-01-17 | -1.90 |
| 2023-01-16 | -0.48 |
| 2023-01-13 | -1.78 |
| 2023-01-12 | -1.78 |
| 2023-01-11 | -2.60 |
| 2023-01-10 | -2.01 |
| 2023-01-09 | -2.25 |
| 2023-01-06 | -1.66 |
| 2023-01-05 | -2.01 |
| 2023-01-04 | -1.07 |
| 2023-01-03 | -1.54 |
| 2022-12-30 | -2.60 |
| 2022-12-29 | -3.07 |
| 2022-12-28 | -2.96 |
| 2022-12-23 | -3.66 |
| 2022-12-22 | -2.96 |
| 2022-12-21 | -4.96 |
| 2022-12-20 | -5.55 |
| 2022-12-19 | -5.43 |
| 2022-12-16 | -5.08 |
| 2022-12-15 | -5.90 |
| 2022-12-14 | -6.14 |
| 2022-12-13 | -6.49 |
| 2022-12-12 | -8.96 |
| 2022-12-09 | -8.84 |
| 2022-12-08 | -11.32 |
| 2022-12-07 | -12.61 |
| 2022-12-06 | -12.14 |
| 2022-12-05 | -13.91 |
| 2022-12-02 | -12.49 |
| 2022-12-01 | -11.55 |
| 2022-11-30 | -11.55 |
| 2022-11-29 | -12.26 |
| 2022-11-28 | -12.73 |
| 2022-11-25 | -12.26 |
| 2022-11-24 | -11.44 |
| 2022-11-23 | -10.49 |
| 2022-11-22 | -10.96 |
| 2022-11-21 | -11.08 |
| 2022-11-18 | -11.79 |
| 2022-11-17 | -9.79 |
| 2022-11-16 | -10.73 |
| 2022-11-15 | -11.79 |
| 2022-11-14 | -13.08 |
| 2022-11-11 | -13.08 |
| 2022-11-10 | -16.03 |
| 2022-11-09 | -15.67 |
| 2022-11-08 | -15.20 |
| 2022-11-07 | -15.44 |
| 2022-11-04 | -18.03 |
| 2022-11-03 | -18.74 |
| 2022-11-02 | -16.85 |
| 2022-11-01 | -17.79 |
| 2022-10-31 | -18.62 |
| 2022-10-28 | -18.85 |
| 2022-10-27 | -18.27 |
| 2022-10-26 | -18.62 |
| 2022-10-25 | -20.27 |
| 2022-10-24 | -20.86 |
| 2022-10-21 | -19.68 |
| 2022-10-20 | -18.38 |
| 2022-10-19 | -17.79 |
| 2022-10-18 | -18.15 |
| 2022-10-17 | -18.97 |
| 2022-10-14 | -19.44 |
| 2022-10-13 | -19.09 |
| 2022-10-12 | -18.62 |
| 2022-10-11 | -17.32 |
| 2022-10-10 | -16.97 |
| 2022-10-07 | -15.09 |
| 2022-10-06 | -14.03 |
| 2022-10-05 | -14.14 |
| 2022-10-03 | -16.15 |
| 2022-09-30 | -15.09 |
| 2022-09-29 | -16.15 |
| 2022-09-28 | -16.03 |
| 2022-09-27 | -12.49 |
| 2022-09-26 | -9.55 |
| 2022-09-23 | -8.26 |
| 2022-09-22 | -7.08 |
| 2022-09-21 | -5.66 |
| 2022-09-20 | -5.08 |
| 2022-09-19 | -5.55 |
| 2022-09-16 | -4.84 |
| 2022-09-15 | -5.43 |
| 2022-09-14 | -5.43 |
| 2022-09-13 | -4.60 |
| 2022-09-09 | -5.55 |
| 2022-09-08 | -6.72 |
| 2022-09-07 | -6.49 |
| 2022-09-06 | -6.84 |
| 2022-09-05 | -6.61 |
| 2022-09-02 | -6.49 |
| 2022-09-01 | -6.49 |
| 2022-08-31 | -5.19 |
| 2022-08-30 | -5.78 |
| 2022-08-29 | -5.78 |
| 2022-08-26 | -4.96 |
| 2022-08-25 | -5.08 |
| 2022-08-24 | -5.31 |
| 2022-08-23 | -4.42 |
| 2022-08-22 | -3.48 |
| 2022-08-19 | -3.02 |
| 2022-08-18 | -2.78 |
| 2022-08-17 | -2.20 |
| 2022-08-16 | -2.55 |
| 2022-08-15 | -2.78 |
| 2022-08-12 | -2.08 |
| 2022-08-11 | -3.37 |
| 2022-08-10 | -3.83 |
| 2022-08-09 | -3.37 |
| 2022-08-08 | -3.02 |
| 2022-08-05 | -4.18 |
| 2022-08-04 | -4.65 |
| 2022-08-03 | -4.77 |
| 2022-08-02 | -4.77 |
| 2022-08-01 | -4.07 |
| 2022-07-29 | -3.25 |
| 2022-07-28 | -3.83 |
| 2022-07-27 | -4.18 |
| 2022-07-26 | -4.30 |
| 2022-07-25 | -4.07 |
| 2022-07-22 | -4.77 |
| 2022-07-21 | -4.88 |
| 2022-07-20 | -3.37 |
| 2022-07-19 | -3.60 |
| 2022-07-18 | -2.43 |
| 2022-07-15 | -3.25 |
| 2022-07-14 | -2.90 |
| 2022-07-13 | -3.48 |
| 2022-07-12 | -3.13 |
| 2022-07-11 | -4.30 |
| 2022-07-08 | -3.48 |
| 2022-07-07 | -3.95 |
| 2022-07-06 | -4.42 |
| 2022-07-05 | -4.53 |
| 2022-07-04 | -4.77 |
| 2022-06-30 | -4.42 |
| 2022-06-29 | -3.60 |
| 2022-06-28 | -2.78 |
| 2022-06-27 | -3.60 |
| 2022-06-24 | -4.42 |
| 2022-06-23 | -4.88 |
| 2022-06-22 | -4.77 |
| 2022-06-21 | -4.18 |
| 2022-06-20 | -4.88 |
| 2022-06-17 | -5.12 |
| 2022-06-16 | -4.42 |
| 2022-06-15 | -4.07 |
| 2022-06-14 | -3.25 |
| 2022-06-13 | -3.25 |
| 2022-06-10 | -2.78 |
| 2022-06-09 | -2.43 |
| 2022-06-08 | -1.62 |
| 2022-06-07 | -1.39 |
| 2022-06-06 | -0.69 |
| 2022-06-02 | -1.62 |
| 2022-06-01 | -0.92 |
| 2022-05-31 | -1.27 |
| 2022-05-30 | 0.13 |
| 2022-05-27 | 0.25 |
| 2022-05-26 | -0.73 |
| 2022-05-25 | -1.19 |
| 2022-05-24 | -1.30 |
| 2022-05-23 | -0.96 |
| 2022-05-20 | -0.73 |
| 2022-05-19 | -2.33 |
| 2022-05-18 | -3.01 |
| 2022-05-17 | -3.01 |
| 2022-05-16 | -2.33 |
| 2022-05-13 | -2.55 |
| 2022-05-12 | -2.10 |
| 2022-05-11 | -1.76 |
| 2022-05-10 | -3.35 |
| 2022-05-06 | -2.67 |
| 2022-05-05 | -2.33 |
| 2022-05-04 | -2.44 |
| 2022-05-03 | -3.58 |
| 2022-04-29 | -4.72 |
| 2022-04-28 | -4.26 |
| 2022-04-27 | -4.83 |
| 2022-04-26 | -3.81 |
| 2022-04-25 | -4.15 |
| 2022-04-22 | -3.81 |
| 2022-04-21 | -3.24 |
| 2022-04-20 | -4.03 |
| 2022-04-19 | -3.92 |
| 2022-04-14 | -4.94 |
| 2022-04-13 | -5.17 |
| 2022-04-12 | -5.06 |
| 2022-04-11 | -4.72 |
| 2022-04-08 | -4.26 |
| 2022-04-07 | -5.29 |
| 2022-04-06 | -4.38 |
| 2022-04-04 | -4.03 |
| 2022-04-01 | -3.58 |
| 2022-03-31 | -3.58 |
| 2022-03-30 | -3.35 |
| 2022-03-29 | -3.69 |
| 2022-03-28 | -3.46 |
| 2022-03-25 | -4.26 |
| 2022-03-24 | -4.38 |
| 2022-03-23 | -4.60 |
| 2022-03-22 | -4.72 |
| 2022-03-21 | -4.15 |
| 2022-03-18 | -5.17 |
| 2022-03-17 | -6.42 |
| 2022-03-16 | -8.59 |
| 2022-03-15 | -8.47 |
| 2022-03-14 | -6.20 |
| 2022-03-11 | -6.65 |
| 2022-03-10 | -7.90 |
| 2022-03-09 | -8.93 |
| 2022-03-08 | -8.36 |
| 2022-03-07 | -9.50 |
| 2022-03-04 | -8.25 |
| 2022-03-03 | -8.02 |
| 2022-03-02 | -9.38 |
| 2022-03-01 | -8.36 |
| 2022-02-28 | -7.90 |
| 2022-02-25 | -6.42 |
| 2022-02-24 | -5.74 |
| 2022-02-23 | -4.83 |
| 2022-02-22 | -4.15 |
| 2022-02-21 | -2.33 |
| 2022-02-18 | -2.55 |
| 2022-02-17 | -2.55 |
| 2022-02-16 | -2.55 |
| 2022-02-15 | -2.21 |
| 2022-02-14 | -2.67 |
| 2022-02-11 | -2.78 |
| 2022-02-10 | -2.10 |
| 2022-02-09 | -2.33 |
| 2022-02-08 | -3.12 |
| 2022-02-07 | -3.35 |
| 2022-02-04 | -2.33 |
| 2022-01-31 | -4.15 |
| 2022-01-28 | -3.35 |
| 2022-01-27 | -2.55 |
| 2022-01-26 | -3.58 |
| 2022-01-25 | -3.81 |
| 2022-01-24 | -2.90 |
| 2022-01-21 | -1.98 |
| 2022-01-20 | -2.33 |
| 2022-01-19 | -2.67 |
| 2022-01-18 | -2.67 |
| 2022-01-17 | -2.55 |
| 2022-01-14 | -1.98 |
| 2022-01-13 | -2.33 |
| 2022-01-12 | -2.78 |
| 2022-01-11 | -3.46 |
| 2022-01-10 | -2.67 |
| 2022-01-07 | -3.24 |
| 2022-01-06 | -3.58 |
| 2022-01-05 | -2.78 |
| 2022-01-04 | -3.69 |
| 2022-01-03 | -4.03 |
| 2021-12-31 | -4.72 |
| 2021-12-30 | -3.81 |
| 2021-12-29 | -4.26 |
| 2021-12-28 | -4.72 |
| 2021-12-24 | -5.86 |
| 2021-12-23 | -6.54 |
| 2021-12-22 | -5.97 |
| 2021-12-21 | -6.65 |
| 2021-12-20 | -7.22 |
| 2021-12-17 | -7.11 |
| 2021-12-16 | -6.42 |
| 2021-12-15 | -6.65 |
| 2021-12-14 | -6.88 |
| 2021-12-13 | -5.86 |
| 2021-12-10 | -5.17 |
| 2021-12-09 | -5.29 |
| 2021-12-08 | -5.74 |
| 2021-12-07 | -5.51 |
| 2021-12-06 | -6.08 |
| 2021-12-03 | -6.20 |
| 2021-12-02 | -6.99 |
| 2021-12-01 | -6.54 |
| 2021-11-30 | -5.29 |
| 2021-11-29 | -4.38 |
| 2021-11-26 | -3.92 |
| 2021-11-25 | -3.12 |
| 2021-11-24 | -2.90 |
| 2021-11-23 | -4.49 |
| 2021-11-22 | -4.49 |
| 2021-11-19 | -4.94 |
| 2021-11-18 | -4.72 |
| 2021-11-17 | -4.49 |
| 2021-11-16 | -4.03 |
| 2021-11-15 | -3.58 |
| 2021-11-12 | -3.24 |
| 2021-11-11 | -2.55 |
| 2021-11-10 | -2.10 |
| 2021-11-09 | -1.76 |
| 2021-11-08 | -1.76 |
| 2021-11-05 | -2.21 |
| 2021-11-04 | -2.78 |
| 2021-11-03 | -3.46 |
| 2021-11-02 | -3.01 |
| 2021-11-01 | -3.81 |
| 2021-10-29 | -3.46 |
| 2021-10-28 | -4.03 |
| 2021-10-27 | -4.26 |
| 2021-10-26 | -4.38 |
| 2021-10-25 | -4.26 |
| 2021-10-22 | -3.92 |
| 2021-10-21 | -4.03 |
| 2021-10-20 | -3.69 |
| 2021-10-19 | -3.58 |
| 2021-10-18 | -4.26 |
| 2021-10-15 | -4.38 |
| 2021-10-12 | -4.26 |
| 2021-10-11 | -4.60 |
| 2021-10-08 | -3.24 |
| 2021-10-07 | -2.21 |
| 2021-10-06 | -4.60 |
| 2021-10-05 | -4.15 |
| 2021-10-04 | -6.20 |
| 2021-09-30 | -4.38 |
| 2021-09-29 | -4.15 |
| 2021-09-28 | -4.94 |
| 2021-09-27 | -4.26 |
| 2021-09-24 | -3.69 |
| 2021-09-23 | -2.44 |
| 2021-09-21 | -3.24 |
| 2021-09-20 | -3.24 |
| 2021-09-17 | -0.16 |
| 2021-09-16 | -0.73 |
| 2021-09-15 | -0.96 |
| 2021-09-14 | -0.85 |
| 2021-09-13 | 0.41 |
| 2021-09-10 | 0.18 |
| 2021-09-09 | -1.30 |
| 2021-09-08 | -0.73 |
| 2021-09-07 | -0.39 |
| 2021-09-06 | -0.39 |
| 2021-09-03 | -0.16 |
| 2021-09-02 | -0.16 |
| 2021-09-01 | 0.06 |
| 2021-08-31 | -0.28 |
| 2021-08-30 | 0.41 |
| 2021-08-27 | 0.52 |
| 2021-08-26 | 0.52 |
| 2021-08-25 | 0.75 |
| 2021-08-24 | 1.66 |
| 2021-08-23 | 2.68 |
| 2021-08-20 | 2.34 |
| 2021-08-19 | 2.22 |
| 2021-08-18 | 2.68 |
| 2021-08-17 | 2.79 |
| 2021-08-16 | 3.13 |
| 2021-08-13 | 3.02 |
| 2021-08-12 | 1.88 |
| 2021-08-11 | 1.43 |
| 2021-08-10 | 1.09 |
| 2021-08-09 | 1.55 |
| 2021-08-06 | 1.66 |
| 2021-08-05 | 2.68 |
| 2021-08-04 | 3.58 |
| 2021-08-03 | 4.71 |
| 2021-08-02 | 5.17 |
| 2021-07-30 | 4.26 |
| 2021-07-29 | 4.71 |
| 2021-07-28 | 5.51 |
| 2021-07-27 | 5.73 |
| 2021-07-26 | 5.62 |
| 2021-07-23 | 4.94 |
| 2021-07-22 | 6.41 |
| 2021-07-21 | 3.36 |
| 2021-07-20 | 3.24 |
| 2021-07-19 | 0.87 |
| 2021-07-16 | 1.09 |
| 2021-07-15 | 1.77 |
| 2021-07-14 | 1.32 |
| 2021-07-13 | 1.32 |
| 2021-07-12 | 0.41 |
| 2021-07-09 | 0.07 |
| 2021-07-08 | -0.15 |
| 2021-07-07 | -0.49 |
| 2021-07-06 | -1.29 |
| 2021-07-05 | -0.83 |
| 2021-07-02 | -1.96 |
| 2021-06-30 | -2.08 |
| 2021-06-29 | -1.96 |
| 2021-06-28 | -1.96 |
| 2021-06-25 | -2.98 |
| 2021-06-24 | -2.87 |
| 2021-06-23 | -3.32 |
| 2021-06-22 | -3.78 |
| 2021-06-21 | -3.89 |
| 2021-06-18 | -2.76 |
| 2021-06-17 | -2.53 |
| 2021-06-16 | -2.76 |
| 2021-06-15 | -2.30 |
| 2021-06-11 | -1.74 |
| 2021-06-10 | -1.96 |
| 2021-06-09 | -2.08 |
| 2021-06-08 | -2.42 |
| 2021-06-07 | -1.96 |
| 2021-06-04 | -1.96 |
| 2021-06-03 | -1.85 |
| 2021-06-02 | -2.08 |
| 2021-06-01 | -2.19 |
| 2021-05-31 | -2.19 |
| 2021-05-28 | -0.49 |
| 2021-05-27 | -2.26 |
| 2021-05-26 | -0.71 |
| 2021-05-25 | -1.82 |
| 2021-05-24 | -2.37 |
| 2021-05-21 | -2.92 |
| 2021-05-20 | -2.70 |
| 2021-05-18 | -2.15 |
| 2021-05-17 | -3.14 |
| 2021-05-14 | -2.92 |
| 2021-05-13 | -3.25 |
| 2021-05-12 | -2.59 |
| 2021-05-11 | -2.48 |
| 2021-05-10 | -1.26 |
| 2021-05-07 | -2.15 |
| 2021-05-06 | -2.81 |
| 2021-05-05 | -3.37 |
| 2021-05-04 | -4.36 |
| 2021-05-03 | -4.58 |
| 2021-04-30 | -4.14 |
| 2021-04-29 | -3.03 |
| 2021-04-28 | -4.14 |
| 2021-04-27 | -3.37 |
| 2021-04-26 | -3.14 |
| 2021-04-23 | -2.59 |
| 2021-04-22 | -3.25 |
| 2021-04-21 | -2.92 |
| 2021-04-20 | -2.59 |
| 2021-04-19 | -2.26 |
| 2021-04-16 | -2.26 |
| 2021-04-15 | -2.70 |
| 2021-04-14 | -2.37 |
| 2021-04-13 | -3.03 |
| 2021-04-12 | -2.81 |
| 2021-04-09 | -2.59 |
| 2021-04-08 | -2.48 |
| 2021-04-07 | -2.81 |
| 2021-04-01 | -2.59 |
| 2021-03-31 | -2.48 |
| 2021-03-30 | -1.26 |
| 2021-03-29 | -2.15 |
| 2021-03-26 | -2.70 |
| 2021-03-25 | -1.93 |
| 2021-03-24 | -2.70 |
| 2021-03-23 | -1.71 |
| 2021-03-22 | -1.15 |
| 2021-03-19 | -0.60 |
| 2021-03-18 | -0.04 |
| 2021-03-17 | 0.84 |
| 2021-03-16 | 1.17 |
| 2021-03-15 | 2.61 |
| 2021-03-12 | 3.28 |
| 2021-03-11 | 7.93 |
| 2021-03-10 | 8.48 |
| 2021-03-09 | 7.37 |
| 2021-03-08 | 5.05 |
| 2021-03-05 | 4.16 |
| 2021-03-04 | 3.17 |
| 2021-03-03 | 2.72 |
| 2021-03-02 | 2.06 |
| 2021-03-01 | 1.73 |
| 2021-02-26 | 3.05 |
| 2021-02-25 | 5.60 |
| 2021-02-24 | 2.17 |
| 2021-02-23 | 2.50 |
| 2021-02-22 | -0.27 |
| 2021-02-19 | 0.07 |
| 2021-02-18 | -0.60 |
| 2021-02-17 | -0.49 |
| 2021-02-16 | 0.18 |
| 2021-02-11 | -0.60 |
| 2021-02-10 | -0.38 |
| 2021-02-09 | -2.26 |
| 2021-02-08 | -2.26 |
| 2021-02-05 | -1.48 |
| 2021-02-04 | -2.26 |
| 2021-02-03 | -1.59 |
| 2021-02-02 | -1.15 |
| 2021-02-01 | -1.26 |
| 2021-01-29 | -0.04 |
| 2021-01-28 | 0.62 |
| 2021-01-27 | -1.59 |
| 2021-01-26 | -3.14 |
| 2021-01-25 | -4.03 |
| 2021-01-22 | -3.48 |
| 2021-01-21 | -1.48 |
| 2021-01-20 | -2.48 |
| 2021-01-19 | 0.18 |
| 2021-01-18 | -1.26 |
| 2021-01-15 | -0.93 |
| 2021-01-14 | 0.51 |
| 2021-01-13 | -0.38 |
| 2021-01-12 | -1.26 |
| 2021-01-11 | -2.59 |
| 2021-01-08 | -1.26 |
| 2021-01-07 | -0.71 |
| 2021-01-06 | -0.49 |
| 2021-01-05 | -0.16 |
| 2021-01-04 | -2.26 |
| 2020-12-31 | -4.03 |
| 2020-12-30 | -3.03 |
| 2020-12-29 | -3.37 |
| 2020-12-28 | -2.92 |
| 2020-12-24 | -3.48 |
| 2020-12-23 | -4.14 |
| 2020-12-22 | -4.47 |
| 2020-12-21 | -2.26 |
| 2020-12-18 | -2.48 |
| 2020-12-17 | -2.70 |
| 2020-12-16 | -4.36 |
| 2020-12-15 | -5.25 |
| 2020-12-14 | -5.80 |
| 2020-12-11 | -4.03 |
| 2020-12-10 | -5.58 |
| 2020-12-09 | -5.25 |
| 2020-12-08 | -6.58 |
| 2020-12-07 | -6.46 |
| 2020-12-04 | -5.25 |
| 2020-12-03 | -4.92 |
| 2020-12-02 | -6.24 |
| 2020-12-01 | -7.57 |
| 2020-11-30 | -6.91 |
| 2020-11-27 | -5.14 |
| 2020-11-26 | -6.69 |
| 2020-11-25 | -5.80 |
| 2020-11-24 | -6.13 |
| 2020-11-23 | -8.01 |
| 2020-11-20 | -7.13 |
| 2020-11-19 | -5.14 |
| 2020-11-18 | -5.91 |
| 2020-11-17 | -6.35 |
| 2020-11-16 | -7.13 |
| 2020-11-13 | -7.79 |
| 2020-11-12 | -7.35 |
| 2020-11-11 | -6.80 |
| 2020-11-10 | -11.00 |
| 2020-11-09 | -12.11 |
| 2020-11-06 | -12.55 |
| 2020-11-05 | -13.22 |
| 2020-11-04 | -13.88 |
| 2020-11-03 | -14.77 |
| 2020-11-02 | -14.99 |
| 2020-10-30 | -15.10 |
| 2020-10-29 | -14.10 |
| 2020-10-28 | -15.10 |
| 2020-10-27 | -14.32 |
| 2020-10-23 | -13.55 |
| 2020-10-22 | -14.21 |
| 2020-10-21 | -14.10 |
| 2020-10-20 | -13.55 |
| 2020-10-19 | -13.66 |
| 2020-10-16 | -14.55 |
| 2020-10-15 | -13.77 |
| 2020-10-14 | -13.00 |
| 2020-10-12 | -13.44 |
| 2020-10-09 | -14.43 |
| 2020-10-08 | -14.21 |
| 2020-10-07 | -13.11 |
| 2020-10-06 | -14.10 |
| 2020-10-05 | -16.10 |
| 2020-09-30 | -15.32 |
| 2020-09-29 | -14.99 |
| 2020-09-28 | -12.66 |
| 2020-09-25 | -12.11 |
| 2020-09-24 | -12.33 |
| 2020-09-23 | -10.34 |
| 2020-09-22 | -11.11 |
| 2020-09-21 | -11.11 |
| 2020-09-18 | -10.67 |
| 2020-09-17 | -10.45 |
| 2020-09-16 | -12.00 |
| 2020-09-15 | -12.22 |
| 2020-09-14 | -13.22 |
| 2020-09-11 | -12.66 |
| 2020-09-10 | -12.44 |
| 2020-09-09 | -11.56 |
| 2020-09-08 | -11.56 |
| 2020-09-07 | -11.34 |
| 2020-09-04 | -11.34 |
| 2020-09-03 | -9.67 |
| 2020-09-02 | -10.67 |
| 2020-09-01 | -10.56 |
| 2020-08-31 | -10.67 |
| 2020-08-28 | -10.12 |
| 2020-08-27 | -10.23 |
| 2020-08-26 | -10.12 |
| 2020-08-25 | -9.67 |
| 2020-08-24 | -9.90 |
| 2020-08-21 | -11.34 |
| 2020-08-20 | -11.45 |
| 2020-08-19 | -11.00 |
| 2020-08-18 | -10.89 |
| 2020-08-17 | -11.44 |
| 2020-08-14 | -11.22 |
| 2020-08-13 | -10.67 |
| 2020-08-12 | -10.01 |
| 2020-08-11 | -11.99 |
| 2020-08-10 | -12.10 |
| 2020-08-07 | -13.97 |
| 2020-08-06 | -13.31 |
| 2020-08-05 | -13.09 |
| 2020-08-04 | -12.76 |
| 2020-08-03 | -14.74 |
| 2020-07-31 | -15.29 |
| 2020-07-30 | -15.51 |
| 2020-07-29 | -16.50 |
| 2020-07-28 | -15.51 |
| 2020-07-27 | -16.17 |
| 2020-07-24 | -15.73 |
| 2020-07-23 | -15.51 |
| 2020-07-22 | -15.18 |
| 2020-07-21 | -14.30 |
| 2020-07-20 | -14.63 |
| 2020-07-17 | -13.97 |
| 2020-07-16 | -13.75 |
| 2020-07-15 | -14.52 |
| 2020-07-14 | -13.97 |
| 2020-07-13 | -13.75 |
| 2020-07-10 | -12.54 |
| 2020-07-09 | -11.77 |
| 2020-07-08 | -9.46 |
| 2020-07-07 | -7.26 |
| 2020-07-06 | -5.72 |
| 2020-07-03 | -8.58 |
| 2020-07-02 | -8.36 |
| 2020-06-30 | -11.66 |
| 2020-06-29 | -13.31 |
| 2020-06-26 | -11.22 |
| 2020-06-24 | -11.11 |
| 2020-06-23 | -10.78 |
| 2020-06-22 | -13.20 |
| 2020-06-19 | -11.66 |
| 2020-06-18 | -11.44 |
| 2020-06-17 | -11.88 |
| 2020-06-16 | -11.88 |
| 2020-06-15 | -12.98 |
| 2020-06-12 | -10.12 |
| 2020-06-11 | -10.45 |
| 2020-06-10 | -8.47 |
| 2020-06-09 | -6.27 |
| 2020-06-08 | -9.46 |
| 2020-06-05 | -10.45 |
| 2020-06-04 | -12.98 |
| 2020-06-03 | -12.65 |
| 2020-06-02 | -13.97 |
| 2020-06-01 | -15.51 |
| 2020-05-29 | -18.26 |
| 2020-05-28 | -18.92 |
| 2020-05-27 | -16.94 |
| 2020-05-26 | -16.83 |
| 2020-05-25 | -17.71 |
| 2020-05-22 | -16.28 |
| 2020-05-21 | -9.31 |
| 2020-05-20 | -8.66 |
| 2020-05-19 | -9.52 |
| 2020-05-18 | -11.03 |
| 2020-05-15 | -11.24 |
| 2020-05-14 | -11.78 |
| 2020-05-13 | -10.17 |
| 2020-05-12 | -8.77 |
| 2020-05-11 | -8.02 |
| 2020-05-08 | -8.23 |
| 2020-05-07 | -7.91 |
| 2020-05-06 | -7.59 |
| 2020-05-05 | -8.88 |
| 2020-05-04 | -11.24 |
| 2020-04-29 | -7.48 |
| 2020-04-28 | -8.34 |
| 2020-04-27 | -10.17 |
| 2020-04-24 | -11.35 |
| 2020-04-23 | -9.95 |
| 2020-04-22 | -10.38 |
| 2020-04-21 | -10.49 |
| 2020-04-20 | -9.52 |
| 2020-04-17 | -7.27 |
| 2020-04-16 | -8.99 |
| 2020-04-15 | -8.13 |
| 2020-04-14 | -7.59 |
| 2020-04-09 | -9.09 |
| 2020-04-08 | -9.95 |
| 2020-04-07 | -8.88 |
| 2020-04-06 | -10.92 |
| 2020-04-03 | -11.24 |
| 2020-04-02 | -14.14 |
| 2020-04-01 | -15.00 |
| 2020-03-31 | -13.93 |
| 2020-03-30 | -15.11 |
| 2020-03-27 | -13.39 |
| 2020-03-26 | -12.85 |
| 2020-03-25 | -13.18 |
| 2020-03-24 | -15.43 |
| 2020-03-23 | -17.90 |
| 2020-03-20 | -13.18 |
| 2020-03-19 | -16.62 |
| 2020-03-18 | -16.51 |
| 2020-03-17 | -14.68 |
| 2020-03-16 | -16.29 |
| 2020-03-13 | -12.75 |
| 2020-03-12 | -11.99 |
| 2020-03-11 | -9.42 |
| 2020-03-10 | -9.52 |
| 2020-03-09 | -11.14 |
| 2020-03-06 | -8.34 |
| 2020-03-05 | -6.62 |
| 2020-03-04 | -7.48 |
| 2020-03-03 | -6.94 |
| 2020-03-02 | -7.48 |
| 2020-02-28 | -5.76 |
| 2020-02-27 | -5.33 |
| 2020-02-26 | -5.87 |
| 2020-02-25 | -6.08 |
| 2020-02-24 | -5.66 |
| 2020-02-21 | -4.47 |
| 2020-02-20 | -4.04 |
| 2020-02-19 | -2.86 |
| 2020-02-18 | -2.97 |
| 2020-02-17 | -1.89 |
| 2020-02-14 | -2.75 |
| 2020-02-13 | -2.97 |
| 2020-02-12 | -2.97 |
| 2020-02-11 | -3.61 |
| 2020-02-10 | -4.15 |
| 2020-02-07 | -4.47 |
| 2020-02-06 | -4.37 |
| 2020-02-05 | -6.41 |
| 2020-02-04 | -5.98 |
| 2020-02-03 | -6.08 |
| 2020-01-31 | -5.66 |
| 2020-01-30 | -5.12 |
| 2020-01-29 | -3.40 |
| 2020-01-24 | -0.82 |
| 2020-01-23 | -0.71 |
| 2020-01-22 | 1.33 |
| 2020-01-21 | 0.25 |
| 2020-01-20 | 1.65 |
| 2020-01-17 | 2.73 |
| 2020-01-16 | 0.90 |
| 2020-01-15 | 1.44 |
| 2020-01-14 | 1.97 |
| 2020-01-13 | 1.22 |
| 2020-01-10 | -0.28 |
| 2020-01-09 | -1.03 |
| 2020-01-08 | -2.75 |
| 2020-01-07 | -2.86 |
| 2020-01-06 | -2.22 |
| 2020-01-03 | -1.79 |
| 2020-01-02 | -1.36 |
| 2019-12-31 | -1.03 |
| 2019-12-30 | -0.17 |
| 2019-12-27 | -0.39 |
| 2019-12-24 | -0.93 |
| 2019-12-23 | -1.03 |
| 2019-12-20 | -0.93 |
| 2019-12-19 | -0.71 |
| 2019-12-18 | -0.39 |
| 2019-12-17 | -1.03 |
| 2019-12-16 | -1.25 |
| 2019-12-13 | -0.28 |
| 2019-12-12 | -0.50 |
| 2019-12-11 | -1.79 |
| 2019-12-10 | -5.66 |
| 2019-12-09 | -4.69 |
| 2019-12-06 | -5.12 |
| 2019-12-05 | -6.41 |
| 2019-12-04 | -7.16 |
| 2019-12-03 | -6.73 |
| 2019-12-02 | -5.66 |
| 2019-11-29 | -5.66 |
| 2019-11-28 | -3.72 |
| 2019-11-27 | -3.29 |
| 2019-11-26 | -6.84 |
| 2019-11-25 | -5.87 |
| 2019-11-22 | -7.91 |
| 2019-11-21 | -6.94 |
| 2019-11-20 | -5.87 |
| 2019-11-19 | -5.76 |
| 2019-11-18 | -7.05 |
| 2019-11-15 | -8.02 |
| 2019-11-14 | -8.45 |
| 2019-11-13 | -7.16 |
| 2019-11-12 | -5.12 |
| 2019-11-11 | -6.19 |
| 2019-11-08 | -3.18 |
| 2019-11-07 | -1.57 |
| 2019-11-06 | -1.36 |
| 2019-11-05 | -0.71 |
| 2019-11-04 | -1.25 |
| 2019-11-01 | -2.11 |
| 2019-10-31 | -3.29 |
| 2019-10-30 | -3.51 |
| 2019-10-29 | -2.97 |
| 2019-10-28 | -3.51 |
| 2019-10-25 | -4.26 |
| 2019-10-24 | -3.83 |
| 2019-10-23 | -4.69 |
| 2019-10-22 | -5.33 |
| 2019-10-21 | -5.23 |
| 2019-10-18 | -5.55 |
| 2019-10-17 | -3.83 |
| 2019-10-16 | -3.40 |
| 2019-10-15 | -6.08 |
| 2019-10-14 | -6.51 |
| 2019-10-11 | -5.76 |
| 2019-10-10 | -8.23 |
| 2019-10-09 | -7.16 |
| 2019-10-08 | -6.30 |
| 2019-10-04 | -6.19 |
| 2019-10-03 | -4.37 |
| 2019-10-02 | -6.51 |
| 2019-09-30 | -5.44 |
| 2019-09-27 | -4.69 |
| 2019-09-26 | -4.90 |
| 2019-09-25 | -3.51 |
| 2019-09-24 | -2.97 |
| 2019-09-23 | -2.22 |
| 2019-09-20 | -1.25 |
| 2019-09-19 | -1.57 |
| 2019-09-18 | -0.07 |
| 2019-09-17 | -0.71 |
| 2019-09-16 | 0.58 |
| 2019-09-13 | 1.76 |
| 2019-09-12 | 1.01 |
| 2019-09-11 | 2.30 |
| 2019-09-10 | -1.03 |
| 2019-09-09 | -0.39 |
| 2019-09-06 | 0.04 |
| 2019-09-05 | 0.36 |
| 2019-09-04 | 1.76 |
| 2019-09-03 | -4.37 |
| 2019-09-02 | -5.44 |
| 2019-08-30 | -2.43 |
| 2019-08-29 | -0.39 |
| 2019-08-28 | 1.22 |
| 2019-08-27 | 0.25 |
| 2019-08-26 | -0.28 |
| 2019-08-23 | 1.22 |
| 2019-08-22 | 2.73 |
| 2019-08-21 | 4.66 |
| 2019-08-20 | 4.55 |
| 2019-08-19 | 5.30 |
| 2019-08-16 | 3.27 |
| 2019-08-15 | 1.13 |
| 2019-08-14 | -3.14 |
| 2019-08-13 | -1.75 |
| 2019-08-12 | 2.20 |
| 2019-08-09 | 5.09 |
| 2019-08-08 | 4.23 |
| 2019-08-07 | 3.80 |
| 2019-08-06 | 4.98 |
| 2019-08-05 | 3.48 |
| 2019-08-02 | 7.12 |
| 2019-08-01 | 8.94 |
| 2019-07-31 | 10.22 |
| 2019-07-30 | 11.93 |
| 2019-07-29 | 11.40 |
| 2019-07-26 | 15.03 |
| 2019-07-25 | 14.60 |
| 2019-07-24 | 14.60 |
| 2019-07-23 | 15.67 |
| 2019-07-22 | 13.75 |
| 2019-07-19 | 15.89 |
| 2019-07-18 | 19.09 |
| 2019-07-17 | 18.99 |
| 2019-07-16 | 18.02 |
| 2019-07-15 | 16.42 |
| 2019-07-12 | 16.31 |
| 2019-07-11 | 15.89 |
| 2019-07-10 | 15.14 |
| 2019-07-09 | 13.96 |
| 2019-07-08 | 13.32 |
| 2019-07-05 | 15.03 |
| 2019-07-04 | 14.71 |
| 2019-07-03 | 14.17 |
| 2019-07-02 | 13.21 |
| 2019-06-28 | 12.46 |
| 2019-06-27 | 13.00 |
| 2019-06-26 | 12.36 |
| 2019-06-25 | 11.93 |
| 2019-06-24 | 10.86 |
| 2019-06-21 | 9.90 |
| 2019-06-20 | 9.04 |
| 2019-06-19 | 8.40 |
| 2019-06-18 | 6.69 |
| 2019-06-17 | 6.37 |
| 2019-06-14 | 5.52 |
| 2019-06-13 | 4.34 |
| 2019-06-12 | 3.80 |
| 2019-06-11 | 4.77 |
| 2019-06-10 | 3.59 |
| 2019-06-06 | 3.27 |
| 2019-06-05 | 2.74 |
| 2019-06-04 | 2.20 |
| 2019-06-03 | 2.42 |
| 2019-05-31 | 2.52 |
| 2019-05-30 | 1.56 |
| 2019-05-29 | 2.63 |
| 2019-05-28 | 1.67 |
| 2019-05-27 | 2.09 |
| 2019-05-24 | 2.42 |
| 2019-05-23 | 2.20 |
| 2019-05-22 | 1.57 |
| 2019-05-21 | 1.99 |
| 2019-05-20 | 2.62 |
| 2019-05-17 | 0.63 |
| 2019-05-16 | -0.31 |
| 2019-05-15 | -2.73 |
| 2019-05-14 | -2.31 |
| 2019-05-10 | -3.14 |
| 2019-05-09 | -3.35 |
| 2019-05-08 | -1.68 |
| 2019-05-07 | -0.84 |
| 2019-05-06 | -2.10 |
| 2019-05-03 | -0.10 |
| 2019-05-02 | -0.52 |
| 2019-04-30 | -2.10 |
| 2019-04-29 | -1.47 |
| 2019-04-26 | -1.89 |
| 2019-04-25 | -2.73 |
| 2019-04-24 | -1.89 |
| 2019-04-23 | -0.42 |
| 2019-04-18 | -0.52 |
| 2019-04-17 | 0.21 |
| 2019-04-16 | 1.68 |
| 2019-04-15 | 1.36 |
| 2019-04-12 | 2.10 |
| 2019-04-11 | 0.52 |
| 2019-04-10 | 1.99 |
| 2019-04-09 | 2.52 |
| 2019-04-08 | 1.47 |
| 2019-04-04 | 1.99 |
| 2019-04-03 | 2.73 |
| 2019-04-02 | 2.73 |
| 2019-04-01 | 2.52 |
| 2019-03-29 | 1.89 |
| 2019-03-28 | 0.31 |
| 2019-03-27 | -0.31 |
| 2019-03-26 | -0.42 |
| 2019-03-25 | -1.89 |
| 2019-03-22 | -0.84 |
| 2019-03-21 | -1.05 |
| 2019-03-20 | -1.05 |
| 2019-03-19 | 0.42 |
| 2019-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy