Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-21 | 10.85 |
| 2025-11-20 | 13.64 |
| 2025-11-19 | 13.56 |
| 2025-11-18 | 13.91 |
| 2025-11-17 | 15.92 |
| 2025-11-14 | 16.79 |
| 2025-11-13 | 18.80 |
| 2025-11-12 | 18.19 |
| 2025-11-11 | 17.32 |
| 2025-11-10 | 17.14 |
| 2025-11-07 | 15.13 |
| 2025-11-06 | 16.27 |
| 2025-11-05 | 13.82 |
| 2025-11-04 | 13.82 |
| 2025-11-03 | 14.78 |
| 2025-10-31 | 13.91 |
| 2025-10-30 | 15.39 |
| 2025-10-28 | 15.52 |
| 2025-10-27 | 15.78 |
| 2025-10-24 | 14.75 |
| 2025-10-23 | 13.90 |
| 2025-10-22 | 13.13 |
| 2025-10-21 | 14.32 |
| 2025-10-20 | 13.55 |
| 2025-10-17 | 10.73 |
| 2025-10-16 | 13.64 |
| 2025-10-15 | 13.73 |
| 2025-10-14 | 11.84 |
| 2025-10-13 | 13.64 |
| 2025-10-10 | 15.44 |
| 2025-10-09 | 17.32 |
| 2025-10-08 | 17.58 |
| 2025-10-06 | 18.09 |
| 2025-10-03 | 18.95 |
| 2025-10-02 | 19.72 |
| 2025-09-30 | 17.84 |
| 2025-09-29 | 16.64 |
| 2025-09-26 | 14.67 |
| 2025-09-25 | 16.21 |
| 2025-09-24 | 16.38 |
| 2025-09-23 | 14.75 |
| 2025-09-22 | 15.44 |
| 2025-09-19 | 16.47 |
| 2025-09-18 | 16.38 |
| 2025-09-17 | 17.84 |
| 2025-09-16 | 15.87 |
| 2025-09-15 | 15.95 |
| 2025-09-12 | 15.61 |
| 2025-09-11 | 14.41 |
| 2025-09-10 | 14.75 |
| 2025-09-09 | 13.64 |
| 2025-09-08 | 12.18 |
| 2025-09-05 | 11.24 |
| 2025-09-04 | 9.70 |
| 2025-09-03 | 10.90 |
| 2025-09-02 | 11.50 |
| 2025-09-01 | 12.01 |
| 2025-08-29 | 9.70 |
| 2025-08-28 | 9.19 |
| 2025-08-27 | 10.04 |
| 2025-08-26 | 11.41 |
| 2025-08-25 | 12.87 |
| 2025-08-22 | 10.64 |
| 2025-08-21 | 9.70 |
| 2025-08-20 | 9.87 |
| 2025-08-19 | 9.70 |
| 2025-08-18 | 9.87 |
| 2025-08-15 | 10.47 |
| 2025-08-14 | 11.41 |
| 2025-08-13 | 11.67 |
| 2025-08-12 | 9.10 |
| 2025-08-11 | 8.76 |
| 2025-08-08 | 8.67 |
| 2025-08-07 | 9.44 |
| 2025-08-06 | 8.84 |
| 2025-08-05 | 8.59 |
| 2025-08-04 | 7.90 |
| 2025-08-01 | 6.96 |
| 2025-07-31 | 8.16 |
| 2025-07-30 | 9.87 |
| 2025-07-29 | 11.41 |
| 2025-07-28 | 11.58 |
| 2025-07-25 | 10.81 |
| 2025-07-24 | 12.01 |
| 2025-07-23 | 11.41 |
| 2025-07-22 | 9.61 |
| 2025-07-21 | 9.02 |
| 2025-07-18 | 8.42 |
| 2025-07-17 | 7.05 |
| 2025-07-16 | 6.96 |
| 2025-07-15 | 7.39 |
| 2025-07-14 | 5.76 |
| 2025-07-11 | 5.42 |
| 2025-07-10 | 4.99 |
| 2025-07-09 | 4.39 |
| 2025-07-08 | 5.50 |
| 2025-07-07 | 4.31 |
| 2025-07-04 | 4.48 |
| 2025-07-03 | 5.08 |
| 2025-07-02 | 5.50 |
| 2025-06-30 | 4.99 |
| 2025-06-27 | 5.76 |
| 2025-06-26 | 6.02 |
| 2025-06-25 | 6.62 |
| 2025-06-24 | 5.33 |
| 2025-06-23 | 3.19 |
| 2025-06-20 | 2.42 |
| 2025-06-19 | 1.22 |
| 2025-06-18 | 3.28 |
| 2025-06-17 | 4.48 |
| 2025-06-16 | 4.82 |
| 2025-06-13 | 3.88 |
| 2025-06-12 | 4.73 |
| 2025-06-11 | 5.93 |
| 2025-06-10 | 4.90 |
| 2025-06-09 | 4.90 |
| 2025-06-06 | 3.45 |
| 2025-06-05 | 3.62 |
| 2025-06-04 | 2.59 |
| 2025-06-03 | 1.99 |
| 2025-06-02 | 0.54 |
| 2025-05-30 | 0.97 |
| 2025-05-29 | 2.16 |
| 2025-05-28 | 0.88 |
| 2025-05-27 | 1.31 |
| 2025-05-26 | 0.71 |
| 2025-05-23 | 1.99 |
| 2025-05-22 | 1.74 |
| 2025-05-21 | 3.02 |
| 2025-05-20 | 2.25 |
| 2025-05-19 | 0.79 |
| 2025-05-16 | 0.88 |
| 2025-05-15 | 1.31 |
| 2025-05-14 | 1.99 |
| 2025-05-13 | -0.40 |
| 2025-05-12 | 1.65 |
| 2025-05-09 | -1.26 |
| 2025-05-08 | -1.77 |
| 2025-05-07 | -2.20 |
| 2025-05-06 | -2.20 |
| 2025-05-02 | -2.97 |
| 2025-04-30 | -4.69 |
| 2025-04-29 | -5.20 |
| 2025-04-28 | -5.37 |
| 2025-04-25 | -5.37 |
| 2025-04-24 | -5.80 |
| 2025-04-23 | -5.03 |
| 2025-04-22 | -7.15 |
| 2025-04-17 | -7.92 |
| 2025-04-16 | -9.53 |
| 2025-04-15 | -7.75 |
| 2025-04-14 | -7.92 |
| 2025-04-11 | -10.04 |
| 2025-04-10 | -10.97 |
| 2025-04-09 | -12.92 |
| 2025-04-08 | -13.85 |
| 2025-04-07 | -15.04 |
| 2025-04-03 | -1.89 |
| 2025-04-02 | -0.28 |
| 2025-04-01 | -0.37 |
| 2025-03-31 | -0.54 |
| 2025-03-28 | 0.56 |
| 2025-03-27 | 1.24 |
| 2025-03-26 | 0.82 |
| 2025-03-25 | 0.31 |
| 2025-03-24 | 2.60 |
| 2025-03-21 | 1.75 |
| 2025-03-20 | 4.04 |
| 2025-03-19 | 6.33 |
| 2025-03-18 | 6.16 |
| 2025-03-17 | 3.70 |
| 2025-03-14 | 2.85 |
| 2025-03-13 | 0.73 |
| 2025-03-12 | 1.67 |
| 2025-03-11 | 1.92 |
| 2025-03-10 | 2.09 |
| 2025-03-07 | 3.96 |
| 2025-03-06 | 4.38 |
| 2025-03-05 | 0.90 |
| 2025-03-04 | -1.89 |
| 2025-03-03 | -1.56 |
| 2025-02-28 | -1.81 |
| 2025-02-27 | 1.50 |
| 2025-02-26 | 1.58 |
| 2025-02-25 | -1.47 |
| 2025-02-24 | -0.20 |
| 2025-02-21 | 0.39 |
| 2025-02-20 | -3.51 |
| 2025-02-19 | -1.89 |
| 2025-02-18 | -1.73 |
| 2025-02-17 | -3.25 |
| 2025-02-14 | -3.25 |
| 2025-02-13 | -6.73 |
| 2025-02-12 | -6.47 |
| 2025-02-11 | -8.76 |
| 2025-02-10 | -7.92 |
| 2025-02-07 | -9.53 |
| 2025-02-06 | -10.54 |
| 2025-02-05 | -11.82 |
| 2025-02-04 | -10.97 |
| 2025-02-03 | -13.34 |
| 2025-01-28 | -13.34 |
| 2025-01-27 | -13.51 |
| 2025-01-24 | -14.11 |
| 2025-01-23 | -15.63 |
| 2025-01-22 | -15.33 |
| 2025-01-21 | -13.85 |
| 2025-01-20 | -14.70 |
| 2025-01-17 | -16.10 |
| 2025-01-16 | -16.27 |
| 2025-01-15 | -17.41 |
| 2025-01-14 | -17.58 |
| 2025-01-13 | -19.07 |
| 2025-01-10 | -18.30 |
| 2025-01-09 | -17.62 |
| 2025-01-08 | -17.45 |
| 2025-01-07 | -16.78 |
| 2025-01-06 | -15.72 |
| 2025-01-03 | -15.46 |
| 2025-01-02 | -16.14 |
| 2024-12-31 | -14.11 |
| 2024-12-30 | -14.44 |
| 2024-12-27 | -14.27 |
| 2024-12-24 | -13.94 |
| 2024-12-23 | -15.12 |
| 2024-12-20 | -15.67 |
| 2024-12-19 | -15.55 |
| 2024-12-18 | -15.04 |
| 2024-12-17 | -15.63 |
| 2024-12-16 | -15.50 |
| 2024-12-13 | -14.87 |
| 2024-12-12 | -12.92 |
| 2024-12-11 | -13.85 |
| 2024-12-10 | -13.17 |
| 2024-12-09 | -12.83 |
| 2024-12-06 | -15.04 |
| 2024-12-05 | -16.39 |
| 2024-12-04 | -15.72 |
| 2024-12-03 | -15.72 |
| 2024-12-02 | -16.31 |
| 2024-11-29 | -16.90 |
| 2024-11-28 | -17.33 |
| 2024-11-27 | -16.22 |
| 2024-11-26 | -18.30 |
| 2024-11-25 | -18.22 |
| 2024-11-22 | -18.01 |
| 2024-11-21 | -16.39 |
| 2024-11-20 | -15.97 |
| 2024-11-19 | -16.10 |
| 2024-11-18 | -16.44 |
| 2024-11-15 | -17.12 |
| 2024-11-14 | -17.12 |
| 2024-11-13 | -15.46 |
| 2024-11-12 | -15.33 |
| 2024-11-11 | -12.83 |
| 2024-11-08 | -11.73 |
| 2024-11-07 | -10.63 |
| 2024-11-06 | -12.49 |
| 2024-11-05 | -10.46 |
| 2024-11-04 | -12.32 |
| 2024-11-01 | -12.58 |
| 2024-10-31 | -13.26 |
| 2024-10-30 | -13.26 |
| 2024-10-29 | -11.82 |
| 2024-10-28 | -12.23 |
| 2024-10-25 | -12.15 |
| 2024-10-24 | -12.64 |
| 2024-10-23 | -11.57 |
| 2024-10-22 | -12.64 |
| 2024-10-21 | -12.72 |
| 2024-10-18 | -11.49 |
| 2024-10-17 | -14.53 |
| 2024-10-16 | -13.63 |
| 2024-10-15 | -13.30 |
| 2024-10-14 | -10.25 |
| 2024-10-10 | -9.59 |
| 2024-10-09 | -12.23 |
| 2024-10-08 | -10.91 |
| 2024-10-07 | -2.02 |
| 2024-10-04 | -3.42 |
| 2024-10-03 | -6.05 |
| 2024-10-02 | -4.73 |
| 2024-09-30 | -10.17 |
| 2024-09-27 | -12.15 |
| 2024-09-26 | -14.94 |
| 2024-09-25 | -18.32 |
| 2024-09-24 | -18.73 |
| 2024-09-23 | -21.98 |
| 2024-09-20 | -22.03 |
| 2024-09-19 | -22.93 |
| 2024-09-17 | -24.45 |
| 2024-09-16 | -25.36 |
| 2024-09-13 | -25.61 |
| 2024-09-12 | -26.14 |
| 2024-09-11 | -26.84 |
| 2024-09-10 | -26.27 |
| 2024-09-09 | -26.55 |
| 2024-09-05 | -25.53 |
| 2024-09-04 | -25.57 |
| 2024-09-03 | -24.74 |
| 2024-09-02 | -24.66 |
| 2024-08-30 | -23.38 |
| 2024-08-29 | -24.37 |
| 2024-08-28 | -24.66 |
| 2024-08-27 | -23.96 |
| 2024-08-26 | -24.37 |
| 2024-08-23 | -25.03 |
| 2024-08-22 | -24.99 |
| 2024-08-21 | -26.06 |
| 2024-08-20 | -25.57 |
| 2024-08-19 | -25.28 |
| 2024-08-16 | -25.85 |
| 2024-08-15 | -27.17 |
| 2024-08-14 | -27.30 |
| 2024-08-13 | -27.01 |
| 2024-08-12 | -27.30 |
| 2024-08-09 | -27.30 |
| 2024-08-08 | -28.20 |
| 2024-08-07 | -28.24 |
| 2024-08-06 | -29.19 |
| 2024-08-05 | -28.98 |
| 2024-08-02 | -27.91 |
| 2024-08-01 | -26.51 |
| 2024-07-31 | -26.06 |
| 2024-07-30 | -27.75 |
| 2024-07-29 | -26.55 |
| 2024-07-26 | -27.75 |
| 2024-07-25 | -27.67 |
| 2024-07-24 | -26.39 |
| 2024-07-23 | -25.81 |
| 2024-07-22 | -24.99 |
| 2024-07-19 | -25.98 |
| 2024-07-18 | -24.54 |
| 2024-07-17 | -24.74 |
| 2024-07-16 | -24.74 |
| 2024-07-15 | -23.51 |
| 2024-07-12 | -22.36 |
| 2024-07-11 | -24.25 |
| 2024-07-10 | -25.81 |
| 2024-07-09 | -25.69 |
| 2024-07-08 | -25.57 |
| 2024-07-05 | -24.83 |
| 2024-07-04 | -23.80 |
| 2024-07-03 | -24.25 |
| 2024-07-02 | -25.11 |
| 2024-06-28 | -25.40 |
| 2024-06-27 | -25.36 |
| 2024-06-26 | -23.96 |
| 2024-06-25 | -24.13 |
| 2024-06-24 | -24.25 |
| 2024-06-21 | -24.25 |
| 2024-06-20 | -22.97 |
| 2024-06-19 | -22.56 |
| 2024-06-18 | -24.70 |
| 2024-06-17 | -24.66 |
| 2024-06-14 | -24.78 |
| 2024-06-13 | -24.00 |
| 2024-06-12 | -24.70 |
| 2024-06-11 | -23.84 |
| 2024-06-07 | -23.18 |
| 2024-06-06 | -22.77 |
| 2024-06-05 | -23.18 |
| 2024-06-04 | -23.18 |
| 2024-06-03 | -23.34 |
| 2024-05-31 | -24.66 |
| 2024-05-30 | -24.00 |
| 2024-05-29 | -22.97 |
| 2024-05-28 | -21.70 |
| 2024-05-27 | -21.78 |
| 2024-05-24 | -22.64 |
| 2024-05-23 | -21.70 |
| 2024-05-22 | -20.38 |
| 2024-05-21 | -20.34 |
| 2024-05-20 | -18.44 |
| 2024-05-17 | -18.81 |
| 2024-05-16 | -19.60 |
| 2024-05-14 | -20.83 |
| 2024-05-13 | -20.67 |
| 2024-05-10 | -21.28 |
| 2024-05-09 | -23.14 |
| 2024-05-08 | -24.21 |
| 2024-05-07 | -23.59 |
| 2024-05-06 | -23.10 |
| 2024-05-03 | -23.59 |
| 2024-05-02 | -24.62 |
| 2024-04-30 | -26.55 |
| 2024-04-29 | -26.64 |
| 2024-04-26 | -26.92 |
| 2024-04-25 | -28.52 |
| 2024-04-24 | -28.84 |
| 2024-04-23 | -30.35 |
| 2024-04-22 | -31.78 |
| 2024-04-19 | -32.76 |
| 2024-04-18 | -32.11 |
| 2024-04-17 | -32.72 |
| 2024-04-16 | -32.68 |
| 2024-04-15 | -31.33 |
| 2024-04-12 | -30.72 |
| 2024-04-11 | -29.21 |
| 2024-04-10 | -29.01 |
| 2024-04-09 | -30.27 |
| 2024-04-08 | -30.72 |
| 2024-04-05 | -30.84 |
| 2024-04-03 | -30.84 |
| 2024-04-02 | -29.99 |
| 2024-03-28 | -31.62 |
| 2024-03-27 | -32.15 |
| 2024-03-26 | -31.25 |
| 2024-03-25 | -31.91 |
| 2024-03-22 | -31.78 |
| 2024-03-21 | -30.19 |
| 2024-03-20 | -31.54 |
| 2024-03-19 | -31.62 |
| 2024-03-18 | -30.76 |
| 2024-03-15 | -30.80 |
| 2024-03-14 | -29.90 |
| 2024-03-13 | -29.29 |
| 2024-03-12 | -29.29 |
| 2024-03-11 | -31.46 |
| 2024-03-08 | -32.40 |
| 2024-03-07 | -32.97 |
| 2024-03-06 | -32.23 |
| 2024-03-05 | -33.46 |
| 2024-03-04 | -31.66 |
| 2024-03-01 | -31.74 |
| 2024-02-29 | -32.11 |
| 2024-02-28 | -31.91 |
| 2024-02-27 | -30.76 |
| 2024-02-26 | -31.54 |
| 2024-02-23 | -31.09 |
| 2024-02-22 | -30.93 |
| 2024-02-21 | -32.03 |
| 2024-02-20 | -33.13 |
| 2024-02-19 | -33.50 |
| 2024-02-16 | -32.64 |
| 2024-02-15 | -34.35 |
| 2024-02-14 | -34.60 |
| 2024-02-09 | -35.25 |
| 2024-02-08 | -34.68 |
| 2024-02-07 | -33.86 |
| 2024-02-06 | -33.54 |
| 2024-02-05 | -36.19 |
| 2024-02-02 | -36.07 |
| 2024-02-01 | -35.74 |
| 2024-01-31 | -36.23 |
| 2024-01-30 | -35.38 |
| 2024-01-29 | -33.74 |
| 2024-01-26 | -34.27 |
| 2024-01-25 | -33.25 |
| 2024-01-24 | -34.44 |
| 2024-01-23 | -36.80 |
| 2024-01-22 | -38.31 |
| 2024-01-19 | -36.97 |
| 2024-01-18 | -36.60 |
| 2024-01-17 | -37.13 |
| 2024-01-16 | -34.68 |
| 2024-01-15 | -33.13 |
| 2024-01-12 | -33.09 |
| 2024-01-11 | -32.80 |
| 2024-01-10 | -33.66 |
| 2024-01-09 | -33.29 |
| 2024-01-08 | -33.21 |
| 2024-01-05 | -31.91 |
| 2024-01-04 | -31.37 |
| 2024-01-03 | -31.46 |
| 2024-01-02 | -30.84 |
| 2023-12-29 | -29.82 |
| 2023-12-28 | -29.66 |
| 2023-12-27 | -31.58 |
| 2023-12-22 | -32.76 |
| 2023-12-21 | -31.50 |
| 2023-12-20 | -31.58 |
| 2023-12-19 | -32.11 |
| 2023-12-18 | -31.58 |
| 2023-12-15 | -30.84 |
| 2023-12-14 | -32.48 |
| 2023-12-13 | -33.21 |
| 2023-12-12 | -32.60 |
| 2023-12-11 | -33.29 |
| 2023-12-08 | -32.80 |
| 2023-12-07 | -32.76 |
| 2023-12-06 | -32.27 |
| 2023-12-05 | -32.80 |
| 2023-12-04 | -31.46 |
| 2023-12-01 | -30.72 |
| 2023-11-30 | -29.82 |
| 2023-11-29 | -30.07 |
| 2023-11-28 | -28.56 |
| 2023-11-27 | -27.86 |
| 2023-11-24 | -27.78 |
| 2023-11-23 | -26.27 |
| 2023-11-22 | -27.09 |
| 2023-11-21 | -27.17 |
| 2023-11-20 | -26.92 |
| 2023-11-17 | -28.27 |
| 2023-11-16 | -26.72 |
| 2023-11-15 | -25.70 |
| 2023-11-14 | -28.44 |
| 2023-11-13 | -28.31 |
| 2023-11-10 | -29.33 |
| 2023-11-09 | -28.03 |
| 2023-11-08 | -27.95 |
| 2023-11-07 | -27.50 |
| 2023-11-06 | -26.23 |
| 2023-11-03 | -27.50 |
| 2023-11-02 | -29.25 |
| 2023-11-01 | -29.82 |
| 2023-10-31 | -29.70 |
| 2023-10-30 | -28.44 |
| 2023-10-27 | -28.44 |
| 2023-10-26 | -29.98 |
| 2023-10-25 | -29.78 |
| 2023-10-24 | -30.34 |
| 2023-10-20 | -29.58 |
| 2023-10-19 | -29.11 |
| 2023-10-18 | -27.25 |
| 2023-10-17 | -27.17 |
| 2023-10-16 | -27.68 |
| 2023-10-13 | -27.01 |
| 2023-10-12 | -25.35 |
| 2023-10-11 | -26.57 |
| 2023-10-10 | -27.49 |
| 2023-10-09 | -28.08 |
| 2023-10-06 | -28.20 |
| 2023-10-05 | -29.39 |
| 2023-10-04 | -29.50 |
| 2023-10-03 | -28.99 |
| 2023-09-29 | -27.01 |
| 2023-09-28 | -28.75 |
| 2023-09-27 | -27.76 |
| 2023-09-26 | -28.40 |
| 2023-09-25 | -27.41 |
| 2023-09-22 | -25.98 |
| 2023-09-21 | -27.64 |
| 2023-09-20 | -26.73 |
| 2023-09-19 | -26.26 |
| 2023-09-18 | -26.61 |
| 2023-09-15 | -25.59 |
| 2023-09-14 | -25.98 |
| 2023-09-13 | -26.18 |
| 2023-09-12 | -26.14 |
| 2023-09-11 | -25.90 |
| 2023-09-07 | -25.62 |
| 2023-09-06 | -24.71 |
| 2023-09-05 | -24.71 |
| 2023-09-04 | -23.13 |
| 2023-08-31 | -25.07 |
| 2023-08-30 | -24.79 |
| 2023-08-29 | -24.67 |
| 2023-08-28 | -26.18 |
| 2023-08-25 | -26.73 |
| 2023-08-24 | -25.74 |
| 2023-08-23 | -27.13 |
| 2023-08-22 | -27.49 |
| 2023-08-21 | -28.16 |
| 2023-08-18 | -26.85 |
| 2023-08-17 | -25.27 |
| 2023-08-16 | -25.39 |
| 2023-08-15 | -24.36 |
| 2023-08-14 | -23.61 |
| 2023-08-11 | -22.34 |
| 2023-08-10 | -21.71 |
| 2023-08-09 | -21.79 |
| 2023-08-08 | -22.06 |
| 2023-08-07 | -20.68 |
| 2023-08-04 | -20.68 |
| 2023-08-03 | -21.23 |
| 2023-08-02 | -20.88 |
| 2023-08-01 | -18.70 |
| 2023-07-31 | -18.70 |
| 2023-07-28 | -19.17 |
| 2023-07-27 | -20.36 |
| 2023-07-26 | -21.39 |
| 2023-07-25 | -21.15 |
| 2023-07-24 | -24.16 |
| 2023-07-21 | -22.46 |
| 2023-07-20 | -23.21 |
| 2023-07-19 | -23.05 |
| 2023-07-18 | -22.78 |
| 2023-07-14 | -21.23 |
| 2023-07-13 | -21.43 |
| 2023-07-12 | -23.37 |
| 2023-07-11 | -24.24 |
| 2023-07-10 | -24.87 |
| 2023-07-07 | -25.35 |
| 2023-07-06 | -24.71 |
| 2023-07-05 | -22.93 |
| 2023-07-04 | -21.79 |
| 2023-07-03 | -22.26 |
| 2023-06-30 | -23.80 |
| 2023-06-29 | -23.72 |
| 2023-06-28 | -22.70 |
| 2023-06-27 | -22.89 |
| 2023-06-26 | -24.20 |
| 2023-06-23 | -23.92 |
| 2023-06-21 | -22.62 |
| 2023-06-20 | -21.15 |
| 2023-06-19 | -20.04 |
| 2023-06-16 | -19.49 |
| 2023-06-15 | -20.28 |
| 2023-06-14 | -22.02 |
| 2023-06-13 | -21.51 |
| 2023-06-12 | -22.02 |
| 2023-06-09 | -22.18 |
| 2023-06-08 | -22.62 |
| 2023-06-07 | -22.85 |
| 2023-06-06 | -23.57 |
| 2023-06-05 | -23.41 |
| 2023-06-02 | -24.04 |
| 2023-06-01 | -27.05 |
| 2023-05-31 | -26.85 |
| 2023-05-30 | -25.51 |
| 2023-05-29 | -25.66 |
| 2023-05-25 | -24.91 |
| 2023-05-24 | -23.57 |
| 2023-05-23 | -22.42 |
| 2023-05-22 | -21.47 |
| 2023-05-19 | -22.42 |
| 2023-05-18 | -21.31 |
| 2023-05-17 | -22.06 |
| 2023-05-16 | -20.36 |
| 2023-05-15 | -20.36 |
| 2023-05-12 | -21.83 |
| 2023-05-11 | -21.39 |
| 2023-05-10 | -21.35 |
| 2023-05-09 | -20.99 |
| 2023-05-08 | -19.25 |
| 2023-05-05 | -20.20 |
| 2023-05-04 | -20.60 |
| 2023-05-03 | -21.71 |
| 2023-05-02 | -20.88 |
| 2023-04-28 | -20.84 |
| 2023-04-27 | -21.07 |
| 2023-04-26 | -21.51 |
| 2023-04-25 | -21.94 |
| 2023-04-24 | -20.60 |
| 2023-04-21 | -20.29 |
| 2023-04-20 | -18.87 |
| 2023-04-19 | -19.02 |
| 2023-04-18 | -17.92 |
| 2023-04-17 | -17.21 |
| 2023-04-14 | -18.47 |
| 2023-04-13 | -19.02 |
| 2023-04-12 | -19.18 |
| 2023-04-11 | -18.39 |
| 2023-04-06 | -19.10 |
| 2023-04-04 | -19.34 |
| 2023-04-03 | -18.87 |
| 2023-03-31 | -18.95 |
| 2023-03-30 | -19.18 |
| 2023-03-29 | -19.73 |
| 2023-03-28 | -21.23 |
| 2023-03-27 | -22.14 |
| 2023-03-24 | -20.84 |
| 2023-03-23 | -20.21 |
| 2023-03-22 | -22.02 |
| 2023-03-21 | -23.36 |
| 2023-03-20 | -24.34 |
| 2023-03-17 | -22.25 |
| 2023-03-16 | -23.48 |
| 2023-03-15 | -22.10 |
| 2023-03-14 | -23.36 |
| 2023-03-13 | -21.55 |
| 2023-03-10 | -23.24 |
| 2023-03-09 | -20.60 |
| 2023-03-08 | -20.29 |
| 2023-03-07 | -18.39 |
| 2023-03-06 | -18.08 |
| 2023-03-03 | -18.16 |
| 2023-03-02 | -18.87 |
| 2023-03-01 | -18.24 |
| 2023-02-28 | -21.27 |
| 2023-02-27 | -20.92 |
| 2023-02-24 | -20.29 |
| 2023-02-23 | -19.34 |
| 2023-02-22 | -19.10 |
| 2023-02-21 | -18.55 |
| 2023-02-20 | -17.29 |
| 2023-02-17 | -17.76 |
| 2023-02-16 | -16.74 |
| 2023-02-15 | -17.53 |
| 2023-02-14 | -16.35 |
| 2023-02-13 | -15.95 |
| 2023-02-10 | -16.11 |
| 2023-02-09 | -14.30 |
| 2023-02-08 | -15.64 |
| 2023-02-07 | -15.64 |
| 2023-02-06 | -15.87 |
| 2023-02-03 | -14.22 |
| 2023-02-02 | -13.04 |
| 2023-02-01 | -12.64 |
| 2023-01-31 | -13.35 |
| 2023-01-30 | -12.49 |
| 2023-01-27 | -10.28 |
| 2023-01-26 | -10.52 |
| 2023-01-20 | -12.64 |
| 2023-01-19 | -14.22 |
| 2023-01-18 | -14.06 |
| 2023-01-17 | -14.54 |
| 2023-01-16 | -13.98 |
| 2023-01-13 | -13.90 |
| 2023-01-12 | -14.77 |
| 2023-01-11 | -15.01 |
| 2023-01-10 | -15.48 |
| 2023-01-09 | -15.32 |
| 2023-01-06 | -16.82 |
| 2023-01-05 | -16.58 |
| 2023-01-04 | -17.61 |
| 2023-01-03 | -20.21 |
| 2022-12-30 | -21.55 |
| 2022-12-29 | -21.82 |
| 2022-12-28 | -21.07 |
| 2022-12-23 | -22.41 |
| 2022-12-22 | -22.06 |
| 2022-12-21 | -24.03 |
| 2022-12-20 | -24.34 |
| 2022-12-19 | -23.16 |
| 2022-12-16 | -22.73 |
| 2022-12-15 | -23.16 |
| 2022-12-14 | -22.02 |
| 2022-12-13 | -22.29 |
| 2022-12-12 | -22.88 |
| 2022-12-09 | -21.23 |
| 2022-12-08 | -22.96 |
| 2022-12-07 | -25.25 |
| 2022-12-06 | -22.88 |
| 2022-12-05 | -22.92 |
| 2022-12-02 | -26.07 |
| 2022-12-01 | -25.48 |
| 2022-11-30 | -26.35 |
| 2022-11-29 | -27.85 |
| 2022-11-28 | -31.39 |
| 2022-11-25 | -30.37 |
| 2022-11-24 | -29.97 |
| 2022-11-23 | -30.60 |
| 2022-11-22 | -31.00 |
| 2022-11-21 | -30.01 |
| 2022-11-18 | -28.79 |
| 2022-11-17 | -28.52 |
| 2022-11-16 | -27.69 |
| 2022-11-15 | -27.34 |
| 2022-11-14 | -30.29 |
| 2022-11-11 | -31.39 |
| 2022-11-10 | -36.20 |
| 2022-11-09 | -35.17 |
| 2022-11-08 | -34.35 |
| 2022-11-07 | -34.31 |
| 2022-11-04 | -36.08 |
| 2022-11-03 | -39.27 |
| 2022-11-02 | -37.34 |
| 2022-11-01 | -38.76 |
| 2022-10-31 | -41.63 |
| 2022-10-28 | -41.16 |
| 2022-10-27 | -38.91 |
| 2022-10-26 | -39.29 |
| 2022-10-25 | -39.86 |
| 2022-10-24 | -39.86 |
| 2022-10-21 | -35.87 |
| 2022-10-20 | -35.68 |
| 2022-10-19 | -34.73 |
| 2022-10-18 | -33.25 |
| 2022-10-17 | -34.47 |
| 2022-10-14 | -34.50 |
| 2022-10-13 | -35.15 |
| 2022-10-12 | -34.05 |
| 2022-10-11 | -33.52 |
| 2022-10-10 | -32.15 |
| 2022-10-07 | -30.13 |
| 2022-10-06 | -29.07 |
| 2022-10-05 | -28.80 |
| 2022-10-03 | -32.68 |
| 2022-09-30 | -32.00 |
| 2022-09-29 | -32.34 |
| 2022-09-28 | -31.96 |
| 2022-09-27 | -29.60 |
| 2022-09-26 | -29.68 |
| 2022-09-23 | -29.37 |
| 2022-09-22 | -28.50 |
| 2022-09-21 | -27.36 |
| 2022-09-20 | -26.10 |
| 2022-09-19 | -27.05 |
| 2022-09-16 | -26.26 |
| 2022-09-15 | -25.65 |
| 2022-09-14 | -25.88 |
| 2022-09-13 | -24.09 |
| 2022-09-09 | -23.98 |
| 2022-09-08 | -25.95 |
| 2022-09-07 | -25.23 |
| 2022-09-06 | -24.70 |
| 2022-09-05 | -24.74 |
| 2022-09-02 | -23.82 |
| 2022-09-01 | -23.22 |
| 2022-08-31 | -22.07 |
| 2022-08-30 | -22.07 |
| 2022-08-29 | -22.00 |
| 2022-08-26 | -21.31 |
| 2022-08-25 | -22.07 |
| 2022-08-24 | -24.74 |
| 2022-08-23 | -23.82 |
| 2022-08-22 | -22.91 |
| 2022-08-19 | -22.76 |
| 2022-08-18 | -22.91 |
| 2022-08-17 | -22.38 |
| 2022-08-16 | -22.68 |
| 2022-08-15 | -21.77 |
| 2022-08-12 | -21.24 |
| 2022-08-11 | -21.77 |
| 2022-08-10 | -23.44 |
| 2022-08-09 | -22.07 |
| 2022-08-08 | -21.85 |
| 2022-08-05 | -21.31 |
| 2022-08-04 | -21.39 |
| 2022-08-03 | -22.91 |
| 2022-08-02 | -23.22 |
| 2022-08-01 | -21.39 |
| 2022-07-29 | -21.39 |
| 2022-07-28 | -19.72 |
| 2022-07-27 | -19.41 |
| 2022-07-26 | -18.43 |
| 2022-07-25 | -19.72 |
| 2022-07-22 | -19.79 |
| 2022-07-21 | -19.87 |
| 2022-07-20 | -18.50 |
| 2022-07-19 | -19.34 |
| 2022-07-18 | -18.81 |
| 2022-07-15 | -20.78 |
| 2022-07-14 | -19.26 |
| 2022-07-13 | -18.88 |
| 2022-07-12 | -18.81 |
| 2022-07-11 | -17.74 |
| 2022-07-08 | -15.54 |
| 2022-07-07 | -15.69 |
| 2022-07-06 | -16.30 |
| 2022-07-05 | -15.16 |
| 2022-07-04 | -15.31 |
| 2022-06-30 | -15.31 |
| 2022-06-29 | -14.93 |
| 2022-06-28 | -13.64 |
| 2022-06-27 | -14.17 |
| 2022-06-24 | -16.22 |
| 2022-06-23 | -17.82 |
| 2022-06-22 | -18.88 |
| 2022-06-21 | -16.83 |
| 2022-06-20 | -18.20 |
| 2022-06-17 | -18.43 |
| 2022-06-16 | -19.57 |
| 2022-06-15 | -17.74 |
| 2022-06-14 | -18.81 |
| 2022-06-13 | -18.88 |
| 2022-06-10 | -15.92 |
| 2022-06-09 | -15.76 |
| 2022-06-08 | -15.38 |
| 2022-06-07 | -17.13 |
| 2022-06-06 | -16.75 |
| 2022-06-02 | -18.88 |
| 2022-06-01 | -18.20 |
| 2022-05-31 | -17.82 |
| 2022-05-30 | -18.96 |
| 2022-05-27 | -20.48 |
| 2022-05-26 | -22.84 |
| 2022-05-25 | -22.53 |
| 2022-05-24 | -22.76 |
| 2022-05-23 | -21.62 |
| 2022-05-20 | -20.71 |
| 2022-05-19 | -22.91 |
| 2022-05-18 | -21.16 |
| 2022-05-17 | -21.24 |
| 2022-05-16 | -23.75 |
| 2022-05-13 | -23.98 |
| 2022-05-12 | -25.99 |
| 2022-05-11 | -24.13 |
| 2022-05-10 | -25.04 |
| 2022-05-06 | -23.44 |
| 2022-05-05 | -20.63 |
| 2022-05-04 | -20.25 |
| 2022-05-03 | -19.34 |
| 2022-04-29 | -19.34 |
| 2022-04-28 | -22.53 |
| 2022-04-27 | -23.75 |
| 2022-04-26 | -23.75 |
| 2022-04-25 | -23.67 |
| 2022-04-22 | -21.10 |
| 2022-04-21 | -20.95 |
| 2022-04-20 | -20.04 |
| 2022-04-19 | -19.66 |
| 2022-04-14 | -17.77 |
| 2022-04-13 | -18.30 |
| 2022-04-12 | -18.52 |
| 2022-04-11 | -18.90 |
| 2022-04-08 | -16.33 |
| 2022-04-07 | -16.63 |
| 2022-04-06 | -15.72 |
| 2022-04-04 | -14.05 |
| 2022-04-01 | -15.72 |
| 2022-03-31 | -15.65 |
| 2022-03-30 | -15.19 |
| 2022-03-29 | -16.25 |
| 2022-03-28 | -17.16 |
| 2022-03-25 | -18.30 |
| 2022-03-24 | -16.18 |
| 2022-03-23 | -15.49 |
| 2022-03-22 | -16.40 |
| 2022-03-21 | -18.98 |
| 2022-03-18 | -17.99 |
| 2022-03-17 | -17.92 |
| 2022-03-16 | -23.37 |
| 2022-03-15 | -29.39 |
| 2022-03-14 | -25.03 |
| 2022-03-11 | -21.25 |
| 2022-03-10 | -20.11 |
| 2022-03-09 | -21.32 |
| 2022-03-08 | -20.95 |
| 2022-03-07 | -19.66 |
| 2022-03-04 | -16.48 |
| 2022-03-03 | -14.28 |
| 2022-03-02 | -14.81 |
| 2022-03-01 | -13.37 |
| 2022-02-28 | -13.37 |
| 2022-02-25 | -13.22 |
| 2022-02-24 | -12.69 |
| 2022-02-23 | -9.89 |
| 2022-02-22 | -10.57 |
| 2022-02-21 | -7.85 |
| 2022-02-18 | -7.32 |
| 2022-02-17 | -5.65 |
| 2022-02-16 | -6.03 |
| 2022-02-15 | -7.39 |
| 2022-02-14 | -6.56 |
| 2022-02-11 | -5.27 |
| 2022-02-10 | -5.20 |
| 2022-02-09 | -5.50 |
| 2022-02-08 | -7.32 |
| 2022-02-07 | -6.56 |
| 2022-02-04 | -6.48 |
| 2022-01-31 | -9.21 |
| 2022-01-28 | -10.34 |
| 2022-01-27 | -9.44 |
| 2022-01-26 | -7.62 |
| 2022-01-25 | -7.62 |
| 2022-01-24 | -6.10 |
| 2022-01-21 | -5.12 |
| 2022-01-20 | -5.04 |
| 2022-01-19 | -8.30 |
| 2022-01-18 | -8.15 |
| 2022-01-17 | -7.85 |
| 2022-01-14 | -7.32 |
| 2022-01-13 | -7.01 |
| 2022-01-12 | -7.24 |
| 2022-01-11 | -9.66 |
| 2022-01-10 | -9.74 |
| 2022-01-07 | -10.50 |
| 2022-01-06 | -12.09 |
| 2022-01-05 | -12.77 |
| 2022-01-04 | -11.25 |
| 2022-01-03 | -11.40 |
| 2021-12-31 | -10.95 |
| 2021-12-30 | -11.86 |
| 2021-12-29 | -12.16 |
| 2021-12-28 | -11.33 |
| 2021-12-24 | -11.48 |
| 2021-12-23 | -11.63 |
| 2021-12-22 | -12.16 |
| 2021-12-21 | -12.54 |
| 2021-12-20 | -13.30 |
| 2021-12-17 | -11.63 |
| 2021-12-16 | -10.42 |
| 2021-12-15 | -10.72 |
| 2021-12-14 | -10.04 |
| 2021-12-13 | -8.60 |
| 2021-12-10 | -8.68 |
| 2021-12-09 | -7.69 |
| 2021-12-08 | -8.53 |
| 2021-12-07 | -8.60 |
| 2021-12-06 | -11.03 |
| 2021-12-03 | -9.44 |
| 2021-12-02 | -9.28 |
| 2021-12-01 | -9.74 |
| 2021-11-30 | -10.57 |
| 2021-11-29 | -8.60 |
| 2021-11-26 | -8.15 |
| 2021-11-25 | -5.65 |
| 2021-11-24 | -5.88 |
| 2021-11-23 | -6.03 |
| 2021-11-22 | -4.97 |
| 2021-11-19 | -4.67 |
| 2021-11-18 | -3.83 |
| 2021-11-17 | -2.39 |
| 2021-11-16 | -2.32 |
| 2021-11-15 | -3.23 |
| 2021-11-12 | -3.45 |
| 2021-11-11 | -3.68 |
| 2021-11-10 | -4.74 |
| 2021-11-09 | -5.50 |
| 2021-11-08 | -5.50 |
| 2021-11-05 | -5.04 |
| 2021-11-04 | -3.91 |
| 2021-11-03 | -4.74 |
| 2021-11-02 | -4.21 |
| 2021-11-01 | -4.21 |
| 2021-10-29 | -3.38 |
| 2021-10-28 | -2.92 |
| 2021-10-27 | -2.55 |
| 2021-10-26 | -1.07 |
| 2021-10-25 | -0.70 |
| 2021-10-22 | -0.77 |
| 2021-10-21 | -1.29 |
| 2021-10-20 | -0.55 |
| 2021-10-19 | -1.96 |
| 2021-10-18 | -3.22 |
| 2021-10-15 | -3.67 |
| 2021-10-12 | -5.07 |
| 2021-10-11 | -3.81 |
| 2021-10-08 | -5.52 |
| 2021-10-07 | -5.96 |
| 2021-10-06 | -8.71 |
| 2021-10-05 | -8.19 |
| 2021-10-04 | -8.34 |
| 2021-09-30 | -6.48 |
| 2021-09-29 | -6.11 |
| 2021-09-28 | -6.85 |
| 2021-09-27 | -7.97 |
| 2021-09-24 | -7.82 |
| 2021-09-23 | -6.63 |
| 2021-09-21 | -7.82 |
| 2021-09-20 | -8.19 |
| 2021-09-17 | -5.15 |
| 2021-09-16 | -5.96 |
| 2021-09-15 | -4.41 |
| 2021-09-14 | -3.00 |
| 2021-09-13 | -1.89 |
| 2021-09-10 | -0.48 |
| 2021-09-09 | -2.33 |
| 2021-09-08 | -0.25 |
| 2021-09-07 | 0.04 |
| 2021-09-06 | -0.77 |
| 2021-09-03 | -1.59 |
| 2021-09-02 | -1.00 |
| 2021-09-01 | -1.37 |
| 2021-08-31 | -2.03 |
| 2021-08-30 | -3.22 |
| 2021-08-27 | -3.74 |
| 2021-08-26 | -3.67 |
| 2021-08-25 | -2.63 |
| 2021-08-24 | -2.70 |
| 2021-08-23 | -4.78 |
| 2021-08-20 | -5.89 |
| 2021-08-19 | -4.18 |
| 2021-08-18 | -2.18 |
| 2021-08-17 | -2.63 |
| 2021-08-16 | -0.92 |
| 2021-08-13 | -0.25 |
| 2021-08-12 | 0.04 |
| 2021-08-11 | 0.64 |
| 2021-08-10 | 0.41 |
| 2021-08-09 | -0.77 |
| 2021-08-06 | -1.00 |
| 2021-08-05 | -0.92 |
| 2021-08-04 | -0.11 |
| 2021-08-03 | -1.07 |
| 2021-08-02 | -0.92 |
| 2021-07-30 | -1.66 |
| 2021-07-29 | -0.48 |
| 2021-07-28 | -3.44 |
| 2021-07-27 | -4.85 |
| 2021-07-26 | -1.00 |
| 2021-07-23 | 3.31 |
| 2021-07-22 | 4.71 |
| 2021-07-21 | 2.94 |
| 2021-07-20 | 2.94 |
| 2021-07-19 | 3.82 |
| 2021-07-16 | 6.05 |
| 2021-07-15 | 5.68 |
| 2021-07-14 | 4.94 |
| 2021-07-13 | 5.60 |
| 2021-07-12 | 4.20 |
| 2021-07-09 | 3.60 |
| 2021-07-08 | 2.86 |
| 2021-07-07 | 5.83 |
| 2021-07-06 | 5.90 |
| 2021-07-05 | 6.20 |
| 2021-07-02 | 6.57 |
| 2021-06-30 | 8.42 |
| 2021-06-29 | 9.09 |
| 2021-06-28 | 9.91 |
| 2021-06-25 | 9.83 |
| 2021-06-24 | 8.57 |
| 2021-06-23 | 8.35 |
| 2021-06-22 | 6.27 |
| 2021-06-21 | 7.01 |
| 2021-06-18 | 8.13 |
| 2021-06-17 | 7.09 |
| 2021-06-16 | 6.79 |
| 2021-06-15 | 7.53 |
| 2021-06-11 | 8.27 |
| 2021-06-10 | 7.83 |
| 2021-06-09 | 7.90 |
| 2021-06-08 | 7.98 |
| 2021-06-07 | 8.05 |
| 2021-06-04 | 8.42 |
| 2021-06-03 | 8.50 |
| 2021-06-02 | 9.68 |
| 2021-06-01 | 10.43 |
| 2021-05-31 | 9.02 |
| 2021-05-28 | 9.09 |
| 2021-05-27 | 8.94 |
| 2021-05-26 | 8.94 |
| 2021-05-25 | 8.20 |
| 2021-05-24 | 6.27 |
| 2021-05-21 | 6.20 |
| 2021-05-20 | 6.12 |
| 2021-05-18 | 6.72 |
| 2021-05-17 | 5.23 |
| 2021-05-14 | 4.57 |
| 2021-05-13 | 3.75 |
| 2021-05-12 | 5.31 |
| 2021-05-11 | 4.27 |
| 2021-05-10 | 6.57 |
| 2021-05-07 | 6.87 |
| 2021-05-06 | 6.72 |
| 2021-05-05 | 6.20 |
| 2021-05-04 | 6.72 |
| 2021-05-03 | 5.60 |
| 2021-04-30 | 6.79 |
| 2021-04-29 | 9.24 |
| 2021-04-28 | 7.83 |
| 2021-04-27 | 7.17 |
| 2021-04-26 | 7.39 |
| 2021-04-23 | 7.90 |
| 2021-04-22 | 6.58 |
| 2021-04-21 | 6.21 |
| 2021-04-20 | 7.90 |
| 2021-04-19 | 7.98 |
| 2021-04-16 | 7.46 |
| 2021-04-15 | 6.65 |
| 2021-04-14 | 7.32 |
| 2021-04-13 | 6.29 |
| 2021-04-12 | 5.26 |
| 2021-04-09 | 6.58 |
| 2021-04-08 | 7.61 |
| 2021-04-07 | 6.21 |
| 2021-04-01 | 7.17 |
| 2021-03-31 | 5.33 |
| 2021-03-30 | 5.92 |
| 2021-03-29 | 5.18 |
| 2021-03-26 | 4.96 |
| 2021-03-25 | 3.49 |
| 2021-03-24 | 3.35 |
| 2021-03-23 | 5.85 |
| 2021-03-22 | 6.95 |
| 2021-03-19 | 7.24 |
| 2021-03-18 | 9.01 |
| 2021-03-17 | 7.68 |
| 2021-03-16 | 7.54 |
| 2021-03-15 | 7.02 |
| 2021-03-12 | 6.58 |
| 2021-03-11 | 8.71 |
| 2021-03-10 | 7.09 |
| 2021-03-09 | 6.43 |
| 2021-03-08 | 5.62 |
| 2021-03-05 | 7.46 |
| 2021-03-04 | 8.12 |
| 2021-03-03 | 10.26 |
| 2021-03-02 | 7.46 |
| 2021-03-01 | 8.71 |
| 2021-02-26 | 7.39 |
| 2021-02-25 | 11.43 |
| 2021-02-24 | 9.81 |
| 2021-02-23 | 13.20 |
| 2021-02-22 | 12.17 |
| 2021-02-19 | 13.20 |
| 2021-02-18 | 13.12 |
| 2021-02-17 | 14.81 |
| 2021-02-16 | 13.56 |
| 2021-02-11 | 11.43 |
| 2021-02-10 | 11.21 |
| 2021-02-09 | 8.71 |
| 2021-02-08 | 8.42 |
| 2021-02-05 | 8.34 |
| 2021-02-04 | 7.46 |
| 2021-02-03 | 8.27 |
| 2021-02-02 | 8.12 |
| 2021-02-01 | 6.80 |
| 2021-01-29 | 4.60 |
| 2021-01-28 | 5.48 |
| 2021-01-27 | 8.27 |
| 2021-01-26 | 8.64 |
| 2021-01-25 | 11.28 |
| 2021-01-22 | 8.86 |
| 2021-01-21 | 10.48 |
| 2021-01-20 | 10.55 |
| 2021-01-19 | 9.52 |
| 2021-01-18 | 6.58 |
| 2021-01-15 | 5.77 |
| 2021-01-14 | 5.26 |
| 2021-01-13 | 4.37 |
| 2021-01-12 | 4.37 |
| 2021-01-11 | 3.35 |
| 2021-01-08 | 2.98 |
| 2021-01-07 | 1.80 |
| 2021-01-06 | 2.32 |
| 2021-01-05 | 1.95 |
| 2021-01-04 | 1.58 |
| 2020-12-31 | 0.70 |
| 2020-12-30 | 0.48 |
| 2020-12-29 | -1.73 |
| 2020-12-28 | -2.68 |
| 2020-12-24 | -2.24 |
| 2020-12-23 | -2.53 |
| 2020-12-22 | -3.34 |
| 2020-12-21 | -2.75 |
| 2020-12-18 | -2.24 |
| 2020-12-17 | -1.28 |
| 2020-12-16 | -1.95 |
| 2020-12-15 | -2.98 |
| 2020-12-14 | -2.31 |
| 2020-12-11 | -1.87 |
| 2020-12-10 | -2.24 |
| 2020-12-09 | -1.95 |
| 2020-12-08 | -2.75 |
| 2020-12-07 | -2.17 |
| 2020-12-04 | -0.84 |
| 2020-12-03 | -1.14 |
| 2020-12-02 | -1.95 |
| 2020-12-01 | -1.80 |
| 2020-11-30 | -2.39 |
| 2020-11-27 | -0.48 |
| 2020-11-26 | -0.99 |
| 2020-11-25 | -1.58 |
| 2020-11-24 | -1.73 |
| 2020-11-23 | -2.09 |
| 2020-11-20 | -2.31 |
| 2020-11-19 | -2.53 |
| 2020-11-18 | -1.95 |
| 2020-11-17 | -2.31 |
| 2020-11-16 | -2.46 |
| 2020-11-13 | -3.34 |
| 2020-11-12 | -3.20 |
| 2020-11-11 | -2.98 |
| 2020-11-10 | -2.98 |
| 2020-11-09 | -3.86 |
| 2020-11-06 | -4.89 |
| 2020-11-05 | -5.55 |
| 2020-11-04 | -8.12 |
| 2020-11-03 | -7.68 |
| 2020-11-02 | -9.59 |
| 2020-10-30 | -10.91 |
| 2020-10-29 | -9.15 |
| 2020-10-28 | -8.86 |
| 2020-10-27 | -8.65 |
| 2020-10-23 | -8.00 |
| 2020-10-22 | -8.51 |
| 2020-10-21 | -8.58 |
| 2020-10-20 | -9.29 |
| 2020-10-19 | -9.36 |
| 2020-10-16 | -9.79 |
| 2020-10-15 | -10.87 |
| 2020-10-14 | -9.01 |
| 2020-10-12 | -8.79 |
| 2020-10-09 | -10.58 |
| 2020-10-08 | -10.72 |
| 2020-10-07 | -10.30 |
| 2020-10-06 | -11.30 |
| 2020-10-05 | -12.23 |
| 2020-09-30 | -13.09 |
| 2020-09-29 | -13.80 |
| 2020-09-28 | -13.09 |
| 2020-09-25 | -13.87 |
| 2020-09-24 | -13.66 |
| 2020-09-23 | -12.23 |
| 2020-09-22 | -12.30 |
| 2020-09-21 | -11.51 |
| 2020-09-18 | -9.65 |
| 2020-09-17 | -10.08 |
| 2020-09-16 | -8.79 |
| 2020-09-15 | -8.65 |
| 2020-09-14 | -9.08 |
| 2020-09-11 | -9.58 |
| 2020-09-10 | -10.01 |
| 2020-09-09 | -9.65 |
| 2020-09-08 | -9.15 |
| 2020-09-07 | -8.93 |
| 2020-09-04 | -8.65 |
| 2020-09-03 | -7.93 |
| 2020-09-02 | -7.57 |
| 2020-09-01 | -7.36 |
| 2020-08-31 | -7.50 |
| 2020-08-28 | -6.50 |
| 2020-08-27 | -7.07 |
| 2020-08-26 | -6.50 |
| 2020-08-25 | -6.36 |
| 2020-08-24 | -6.29 |
| 2020-08-21 | -7.72 |
| 2020-08-20 | -8.93 |
| 2020-08-19 | -7.36 |
| 2020-08-18 | -6.86 |
| 2020-08-17 | -6.93 |
| 2020-08-14 | -7.57 |
| 2020-08-13 | -7.29 |
| 2020-08-12 | -7.36 |
| 2020-08-11 | -8.51 |
| 2020-08-10 | -10.15 |
| 2020-08-07 | -9.87 |
| 2020-08-06 | -8.36 |
| 2020-08-05 | -7.65 |
| 2020-08-04 | -8.29 |
| 2020-08-03 | -10.08 |
| 2020-07-31 | -9.58 |
| 2020-07-30 | -9.29 |
| 2020-07-29 | -8.65 |
| 2020-07-28 | -8.86 |
| 2020-07-27 | -9.22 |
| 2020-07-24 | -9.22 |
| 2020-07-23 | -7.29 |
| 2020-07-22 | -8.08 |
| 2020-07-21 | -5.93 |
| 2020-07-20 | -7.93 |
| 2020-07-17 | -7.65 |
| 2020-07-16 | -8.15 |
| 2020-07-15 | -6.29 |
| 2020-07-14 | -6.36 |
| 2020-07-13 | -5.21 |
| 2020-07-10 | -5.71 |
| 2020-07-09 | -3.78 |
| 2020-07-08 | -4.28 |
| 2020-07-07 | -4.64 |
| 2020-07-06 | -3.57 |
| 2020-07-03 | -7.22 |
| 2020-07-02 | -8.00 |
| 2020-06-30 | -10.87 |
| 2020-06-29 | -11.37 |
| 2020-06-26 | -10.51 |
| 2020-06-24 | -9.65 |
| 2020-06-23 | -9.22 |
| 2020-06-22 | -10.51 |
| 2020-06-19 | -10.30 |
| 2020-06-18 | -10.94 |
| 2020-06-17 | -10.87 |
| 2020-06-16 | -11.23 |
| 2020-06-15 | -13.37 |
| 2020-06-12 | -11.58 |
| 2020-06-11 | -11.01 |
| 2020-06-10 | -8.86 |
| 2020-06-09 | -8.93 |
| 2020-06-08 | -10.01 |
| 2020-06-05 | -10.01 |
| 2020-06-04 | -11.51 |
| 2020-06-03 | -11.66 |
| 2020-06-02 | -13.16 |
| 2020-06-01 | -14.16 |
| 2020-05-29 | -16.95 |
| 2020-05-28 | -16.42 |
| 2020-05-27 | -15.88 |
| 2020-05-26 | -15.34 |
| 2020-05-25 | -17.13 |
| 2020-05-22 | -17.13 |
| 2020-05-21 | -12.48 |
| 2020-05-20 | -11.76 |
| 2020-05-19 | -11.94 |
| 2020-05-18 | -13.37 |
| 2020-05-15 | -14.09 |
| 2020-05-14 | -14.09 |
| 2020-05-13 | -12.84 |
| 2020-05-12 | -12.48 |
| 2020-05-11 | -11.23 |
| 2020-05-08 | -12.66 |
| 2020-05-07 | -13.55 |
| 2020-05-06 | -12.84 |
| 2020-05-05 | -14.09 |
| 2020-05-04 | -14.98 |
| 2020-04-29 | -11.40 |
| 2020-04-28 | -11.40 |
| 2020-04-27 | -12.62 |
| 2020-04-24 | -14.23 |
| 2020-04-23 | -13.87 |
| 2020-04-22 | -14.05 |
| 2020-04-21 | -14.41 |
| 2020-04-20 | -12.27 |
| 2020-04-17 | -12.44 |
| 2020-04-16 | -13.51 |
| 2020-04-15 | -13.34 |
| 2020-04-14 | -11.91 |
| 2020-04-09 | -12.62 |
| 2020-04-08 | -13.69 |
| 2020-04-07 | -12.62 |
| 2020-04-06 | -14.58 |
| 2020-04-03 | -16.37 |
| 2020-04-02 | -16.19 |
| 2020-04-01 | -16.90 |
| 2020-03-31 | -14.94 |
| 2020-03-30 | -16.54 |
| 2020-03-27 | -15.30 |
| 2020-03-26 | -15.83 |
| 2020-03-25 | -15.12 |
| 2020-03-24 | -17.79 |
| 2020-03-23 | -21.54 |
| 2020-03-20 | -17.61 |
| 2020-03-19 | -21.54 |
| 2020-03-18 | -19.22 |
| 2020-03-17 | -15.83 |
| 2020-03-16 | -16.19 |
| 2020-03-13 | -13.16 |
| 2020-03-12 | -12.09 |
| 2020-03-11 | -8.70 |
| 2020-03-10 | -8.34 |
| 2020-03-09 | -9.23 |
| 2020-03-06 | -5.49 |
| 2020-03-05 | -3.53 |
| 2020-03-04 | -5.31 |
| 2020-03-03 | -5.13 |
| 2020-03-02 | -4.95 |
| 2020-02-28 | -5.67 |
| 2020-02-27 | -3.17 |
| 2020-02-26 | -3.88 |
| 2020-02-25 | -3.35 |
| 2020-02-24 | -3.53 |
| 2020-02-21 | -1.92 |
| 2020-02-20 | -1.03 |
| 2020-02-19 | -0.67 |
| 2020-02-18 | -1.21 |
| 2020-02-17 | 0.40 |
| 2020-02-14 | -0.14 |
| 2020-02-13 | -0.32 |
| 2020-02-12 | 0.04 |
| 2020-02-11 | -1.03 |
| 2020-02-10 | -2.28 |
| 2020-02-07 | -1.74 |
| 2020-02-06 | -1.21 |
| 2020-02-05 | -3.88 |
| 2020-02-04 | -4.24 |
| 2020-02-03 | -5.49 |
| 2020-01-31 | -5.49 |
| 2020-01-30 | -4.95 |
| 2020-01-29 | -2.64 |
| 2020-01-24 | 0.22 |
| 2020-01-23 | -0.14 |
| 2020-01-22 | 1.82 |
| 2020-01-21 | 0.40 |
| 2020-01-20 | 3.25 |
| 2020-01-17 | 4.14 |
| 2020-01-16 | 3.43 |
| 2020-01-15 | 3.25 |
| 2020-01-14 | 3.61 |
| 2020-01-13 | 3.96 |
| 2020-01-10 | 2.71 |
| 2020-01-09 | 2.71 |
| 2020-01-08 | 0.75 |
| 2020-01-07 | 1.47 |
| 2020-01-06 | 1.47 |
| 2020-01-03 | 2.18 |
| 2020-01-02 | 2.36 |
| 2019-12-31 | 1.47 |
| 2019-12-30 | 1.82 |
| 2019-12-27 | 1.29 |
| 2019-12-24 | -0.14 |
| 2019-12-23 | 0.22 |
| 2019-12-20 | 0.40 |
| 2019-12-19 | -0.14 |
| 2019-12-18 | 0.04 |
| 2019-12-17 | -0.14 |
| 2019-12-16 | -1.21 |
| 2019-12-13 | -0.67 |
| 2019-12-12 | -2.99 |
| 2019-12-11 | -4.42 |
| 2019-12-10 | -5.13 |
| 2019-12-09 | -4.78 |
| 2019-12-06 | -4.95 |
| 2019-12-05 | -5.67 |
| 2019-12-04 | -6.38 |
| 2019-12-03 | -5.31 |
| 2019-12-02 | -4.95 |
| 2019-11-29 | -5.49 |
| 2019-11-28 | -3.53 |
| 2019-11-27 | -3.17 |
| 2019-11-26 | -3.35 |
| 2019-11-25 | -3.17 |
| 2019-11-22 | -4.60 |
| 2019-11-21 | -5.13 |
| 2019-11-20 | -3.53 |
| 2019-11-19 | -2.81 |
| 2019-11-18 | -4.42 |
| 2019-11-15 | -5.49 |
| 2019-11-14 | -5.31 |
| 2019-11-13 | -4.78 |
| 2019-11-12 | -2.99 |
| 2019-11-11 | -3.35 |
| 2019-11-08 | -0.85 |
| 2019-11-07 | -0.14 |
| 2019-11-06 | -0.67 |
| 2019-11-05 | -0.67 |
| 2019-11-04 | -1.03 |
| 2019-11-01 | -2.64 |
| 2019-10-31 | -3.53 |
| 2019-10-30 | -4.35 |
| 2019-10-29 | -3.83 |
| 2019-10-28 | -3.65 |
| 2019-10-25 | -4.17 |
| 2019-10-24 | -4.17 |
| 2019-10-23 | -4.69 |
| 2019-10-22 | -4.00 |
| 2019-10-21 | -4.35 |
| 2019-10-18 | -4.17 |
| 2019-10-17 | -3.65 |
| 2019-10-16 | -4.52 |
| 2019-10-15 | -5.04 |
| 2019-10-14 | -4.87 |
| 2019-10-11 | -5.39 |
| 2019-10-10 | -7.81 |
| 2019-10-09 | -7.81 |
| 2019-10-08 | -7.12 |
| 2019-10-04 | -7.47 |
| 2019-10-03 | -6.43 |
| 2019-10-02 | -6.77 |
| 2019-09-30 | -6.60 |
| 2019-09-27 | -6.95 |
| 2019-09-26 | -6.77 |
| 2019-09-25 | -6.95 |
| 2019-09-24 | -5.73 |
| 2019-09-23 | -6.08 |
| 2019-09-20 | -5.21 |
| 2019-09-19 | -5.21 |
| 2019-09-18 | -4.17 |
| 2019-09-17 | -4.17 |
| 2019-09-16 | -3.13 |
| 2019-09-13 | -2.27 |
| 2019-09-12 | -3.13 |
| 2019-09-11 | -3.13 |
| 2019-09-10 | -4.52 |
| 2019-09-09 | -4.52 |
| 2019-09-06 | -4.87 |
| 2019-09-05 | -5.04 |
| 2019-09-04 | -5.39 |
| 2019-09-03 | -8.85 |
| 2019-09-02 | -8.51 |
| 2019-08-30 | -8.16 |
| 2019-08-29 | -8.33 |
| 2019-08-28 | -8.68 |
| 2019-08-27 | -8.51 |
| 2019-08-26 | -8.33 |
| 2019-08-23 | -6.77 |
| 2019-08-22 | -7.12 |
| 2019-08-21 | -6.43 |
| 2019-08-20 | -6.43 |
| 2019-08-19 | -6.60 |
| 2019-08-16 | -8.16 |
| 2019-08-15 | -9.20 |
| 2019-08-14 | -10.07 |
| 2019-08-13 | -9.89 |
| 2019-08-12 | -8.16 |
| 2019-08-09 | -7.64 |
| 2019-08-08 | -6.95 |
| 2019-08-07 | -7.29 |
| 2019-08-06 | -7.29 |
| 2019-08-05 | -6.95 |
| 2019-08-02 | -4.35 |
| 2019-08-01 | -1.92 |
| 2019-07-31 | -1.23 |
| 2019-07-30 | -0.02 |
| 2019-07-29 | -0.19 |
| 2019-07-26 | 0.68 |
| 2019-07-25 | 1.54 |
| 2019-07-24 | 1.20 |
| 2019-07-23 | 1.02 |
| 2019-07-22 | 0.50 |
| 2019-07-19 | 2.06 |
| 2019-07-18 | 1.02 |
| 2019-07-17 | 1.54 |
| 2019-07-16 | 1.54 |
| 2019-07-15 | 1.37 |
| 2019-07-12 | 1.20 |
| 2019-07-11 | 0.85 |
| 2019-07-10 | 0.16 |
| 2019-07-09 | -0.19 |
| 2019-07-08 | 0.50 |
| 2019-07-05 | 2.24 |
| 2019-07-04 | 2.41 |
| 2019-07-03 | 2.41 |
| 2019-07-02 | 2.58 |
| 2019-06-28 | 0.85 |
| 2019-06-27 | 1.20 |
| 2019-06-26 | -0.36 |
| 2019-06-25 | -0.54 |
| 2019-06-24 | 0.50 |
| 2019-06-21 | 0.50 |
| 2019-06-20 | 0.85 |
| 2019-06-19 | -0.71 |
| 2019-06-18 | -3.13 |
| 2019-06-17 | -3.83 |
| 2019-06-14 | -4.35 |
| 2019-06-13 | -3.65 |
| 2019-06-12 | -3.65 |
| 2019-06-11 | -2.10 |
| 2019-06-10 | -2.79 |
| 2019-06-06 | -5.04 |
| 2019-06-05 | -5.04 |
| 2019-06-04 | -5.73 |
| 2019-06-03 | -5.39 |
| 2019-05-31 | -5.21 |
| 2019-05-30 | -4.52 |
| 2019-05-29 | -4.17 |
| 2019-05-28 | -3.83 |
| 2019-05-27 | -4.17 |
| 2019-05-24 | -3.83 |
| 2019-05-23 | -4.17 |
| 2019-05-22 | -3.13 |
| 2019-05-21 | -2.96 |
| 2019-05-20 | -2.79 |
| 2019-05-17 | -2.27 |
| 2019-05-16 | -1.40 |
| 2019-05-15 | -1.58 |
| 2019-05-14 | -1.92 |
| 2019-05-10 | -0.54 |
| 2019-05-09 | -1.23 |
| 2019-05-08 | 1.02 |
| 2019-05-07 | 2.24 |
| 2019-05-06 | 1.89 |
| 2019-05-03 | 4.84 |
| 2019-05-02 | 4.32 |
| 2019-04-30 | 3.45 |
| 2019-04-29 | 4.32 |
| 2019-04-26 | 3.10 |
| 2019-04-25 | 3.10 |
| 2019-04-24 | 3.79 |
| 2019-04-23 | 4.31 |
| 2019-04-18 | 4.31 |
| 2019-04-17 | 5.00 |
| 2019-04-16 | 5.00 |
| 2019-04-15 | 3.79 |
| 2019-04-12 | 4.14 |
| 2019-04-11 | 3.97 |
| 2019-04-10 | 5.00 |
| 2019-04-09 | 5.17 |
| 2019-04-08 | 4.83 |
| 2019-04-04 | 4.48 |
| 2019-04-03 | 4.31 |
| 2019-04-02 | 3.28 |
| 2019-04-01 | 3.10 |
| 2019-03-29 | 1.38 |
| 2019-03-28 | 0.17 |
| 2019-03-27 | 0.34 |
| 2019-03-26 | -0.52 |
| 2019-03-25 | -0.52 |
| 2019-03-22 | 1.38 |
| 2019-03-21 | 1.38 |
| 2019-03-20 | 2.24 |
| 2019-03-19 | 2.76 |
| 2019-03-18 | 2.41 |
| 2019-03-15 | 1.38 |
| 2019-03-14 | 0.69 |
| 2019-03-13 | 0.34 |
| 2019-03-12 | 1.03 |
| 2019-03-11 | -0.69 |
| 2019-03-08 | -1.72 |
| 2019-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy