Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1833 % |
|---|---|
| 2025-11-03 | 7.04 |
| 2025-10-31 | 2.00 |
| 2025-10-30 | 0.81 |
| 2025-10-28 | 6.15 |
| 2025-10-27 | 9.12 |
| 2025-10-24 | 9.94 |
| 2025-10-23 | 14.91 |
| 2025-10-22 | 16.40 |
| 2025-10-21 | 19.81 |
| 2025-10-20 | 19.74 |
| 2025-10-17 | 20.55 |
| 2025-10-16 | 26.20 |
| 2025-10-15 | 27.46 |
| 2025-10-14 | 22.26 |
| 2025-10-13 | 27.01 |
| 2025-10-10 | 28.50 |
| 2025-10-09 | 30.58 |
| 2025-10-08 | 32.21 |
| 2025-10-06 | 32.58 |
| 2025-10-03 | 35.85 |
| 2025-10-02 | 37.55 |
| 2025-09-30 | 35.92 |
| 2025-09-29 | 37.63 |
| 2025-09-26 | 32.73 |
| 2025-09-25 | 36.22 |
| 2025-09-24 | 42.75 |
| 2025-09-23 | 45.57 |
| 2025-09-22 | 51.73 |
| 2025-09-19 | 56.19 |
| 2025-09-18 | 55.29 |
| 2025-09-17 | 51.73 |
| 2025-09-16 | 49.65 |
| 2025-09-15 | 58.26 |
| 2025-09-12 | 65.84 |
| 2025-09-11 | 68.80 |
| 2025-09-10 | 68.21 |
| 2025-09-09 | 62.42 |
| 2025-09-08 | 57.52 |
| 2025-09-05 | 64.80 |
| 2025-09-04 | 64.35 |
| 2025-09-03 | 71.77 |
| 2025-09-02 | 55.74 |
| 2025-09-01 | 61.08 |
| 2025-08-29 | 53.36 |
| 2025-08-28 | 45.64 |
| 2025-08-27 | 42.16 |
| 2025-08-26 | 52.18 |
| 2025-08-25 | 42.23 |
| 2025-08-22 | 32.58 |
| 2025-08-21 | 30.13 |
| 2025-08-20 | 16.84 |
| 2025-08-19 | 25.38 |
| 2025-08-18 | 25.68 |
| 2025-08-15 | 15.65 |
| 2025-08-14 | 6.97 |
| 2025-08-13 | 4.30 |
| 2025-08-12 | -1.49 |
| 2025-08-11 | -7.51 |
| 2025-08-08 | -7.06 |
| 2025-08-07 | -8.62 |
| 2025-08-06 | -9.29 |
| 2025-08-05 | -10.55 |
| 2025-08-04 | -12.41 |
| 2025-08-01 | -10.92 |
| 2025-07-31 | -8.84 |
| 2025-07-30 | -10.48 |
| 2025-07-29 | -19.83 |
| 2025-07-28 | -24.13 |
| 2025-07-25 | -25.17 |
| 2025-07-24 | -29.18 |
| 2025-07-23 | -30.07 |
| 2025-07-22 | -30.59 |
| 2025-07-21 | -27.92 |
| 2025-07-18 | -27.99 |
| 2025-07-17 | -27.47 |
| 2025-07-16 | -28.14 |
| 2025-07-15 | -28.66 |
| 2025-07-14 | -28.74 |
| 2025-07-11 | -29.26 |
| 2025-07-10 | -30.30 |
| 2025-07-09 | -29.33 |
| 2025-07-08 | -28.29 |
| 2025-07-07 | -31.93 |
| 2025-07-04 | -33.41 |
| 2025-07-03 | -34.23 |
| 2025-07-02 | -33.93 |
| 2025-06-30 | -34.90 |
| 2025-06-27 | -36.46 |
| 2025-06-26 | -41.36 |
| 2025-06-25 | -41.95 |
| 2025-06-24 | -40.99 |
| 2025-06-23 | -42.54 |
| 2025-06-20 | -42.25 |
| 2025-06-19 | -43.73 |
| 2025-06-18 | -41.21 |
| 2025-06-17 | -39.87 |
| 2025-06-16 | -38.68 |
| 2025-06-13 | -42.32 |
| 2025-06-12 | -39.80 |
| 2025-06-11 | -45.66 |
| 2025-06-10 | -46.40 |
| 2025-06-09 | -47.29 |
| 2025-06-06 | -49.22 |
| 2025-06-05 | -47.59 |
| 2025-06-04 | -47.96 |
| 2025-06-03 | -47.59 |
| 2025-06-02 | -48.19 |
| 2025-05-30 | -47.52 |
| 2025-05-29 | -46.70 |
| 2025-05-28 | -47.96 |
| 2025-05-27 | -48.26 |
| 2025-05-26 | -48.04 |
| 2025-05-23 | -48.48 |
| 2025-05-22 | -48.41 |
| 2025-05-21 | -47.59 |
| 2025-05-20 | -47.37 |
| 2025-05-19 | -47.44 |
| 2025-05-16 | -47.52 |
| 2025-05-15 | -47.07 |
| 2025-05-14 | -43.88 |
| 2025-05-13 | -45.29 |
| 2025-05-12 | -44.40 |
| 2025-05-09 | -45.88 |
| 2025-05-08 | -45.07 |
| 2025-05-07 | -44.10 |
| 2025-05-06 | -45.07 |
| 2025-05-02 | -43.95 |
| 2025-04-30 | -44.18 |
| 2025-04-29 | -44.62 |
| 2025-04-28 | -46.18 |
| 2025-04-25 | -47.29 |
| 2025-04-24 | -46.18 |
| 2025-04-23 | -46.92 |
| 2025-04-22 | -47.44 |
| 2025-04-17 | -48.93 |
| 2025-04-16 | -49.15 |
| 2025-04-15 | -47.37 |
| 2025-04-14 | -46.78 |
| 2025-04-11 | -47.96 |
| 2025-04-10 | -49.45 |
| 2025-04-09 | -50.93 |
| 2025-04-08 | -52.19 |
| 2025-04-07 | -52.94 |
| 2025-04-03 | -45.59 |
| 2025-04-02 | -46.26 |
| 2025-04-01 | -47.29 |
| 2025-03-31 | -48.04 |
| 2025-03-28 | -46.85 |
| 2025-03-27 | -45.74 |
| 2025-03-26 | -45.88 |
| 2025-03-25 | -45.51 |
| 2025-03-24 | -44.18 |
| 2025-03-21 | -45.74 |
| 2025-03-20 | -44.92 |
| 2025-03-19 | -42.99 |
| 2025-03-18 | -42.77 |
| 2025-03-17 | -43.51 |
| 2025-03-14 | -42.02 |
| 2025-03-13 | -42.69 |
| 2025-03-12 | -40.99 |
| 2025-03-11 | -38.61 |
| 2025-03-10 | -39.28 |
| 2025-03-07 | -39.95 |
| 2025-03-06 | -36.31 |
| 2025-03-05 | -38.09 |
| 2025-03-04 | -40.24 |
| 2025-03-03 | -41.80 |
| 2025-02-28 | -41.36 |
| 2025-02-27 | -38.16 |
| 2025-02-26 | -35.49 |
| 2025-02-25 | -35.49 |
| 2025-02-24 | -35.57 |
| 2025-02-21 | -30.89 |
| 2025-02-20 | -32.82 |
| 2025-02-19 | -34.60 |
| 2025-02-18 | -38.39 |
| 2025-02-17 | -37.79 |
| 2025-02-14 | -45.36 |
| 2025-02-13 | -53.68 |
| 2025-02-12 | -53.68 |
| 2025-02-11 | -54.05 |
| 2025-02-10 | -53.31 |
| 2025-02-07 | -54.50 |
| 2025-02-06 | -54.72 |
| 2025-02-05 | -54.64 |
| 2025-02-04 | -54.79 |
| 2025-02-03 | -54.57 |
| 2025-01-28 | -54.50 |
| 2025-01-27 | -54.57 |
| 2025-01-24 | -54.42 |
| 2025-01-23 | -54.35 |
| 2025-01-22 | -54.20 |
| 2025-01-21 | -54.20 |
| 2025-01-20 | -54.27 |
| 2025-01-17 | -54.35 |
| 2025-01-16 | -54.35 |
| 2025-01-15 | -54.35 |
| 2025-01-14 | -54.05 |
| 2025-01-13 | -54.05 |
| 2025-01-10 | -54.20 |
| 2025-01-09 | -53.60 |
| 2025-01-08 | -53.23 |
| 2025-01-07 | -53.23 |
| 2025-01-06 | -53.53 |
| 2025-01-03 | -54.05 |
| 2025-01-02 | -54.42 |
| 2024-12-31 | -53.98 |
| 2024-12-30 | -53.23 |
| 2024-12-27 | -50.26 |
| 2024-12-24 | -49.45 |
| 2024-12-23 | -51.01 |
| 2024-12-20 | -52.49 |
| 2024-12-19 | -51.60 |
| 2024-12-18 | -51.90 |
| 2024-12-17 | -51.75 |
| 2024-12-16 | -45.81 |
| 2024-12-13 | -42.99 |
| 2024-12-12 | -49.60 |
| 2024-12-11 | -53.98 |
| 2024-12-10 | -54.27 |
| 2024-12-09 | -54.35 |
| 2024-12-06 | -55.16 |
| 2024-12-05 | -60.21 |
| 2024-12-04 | -60.74 |
| 2024-12-03 | -61.16 |
| 2024-12-02 | -60.69 |
| 2024-11-29 | -60.79 |
| 2024-11-28 | -61.90 |
| 2024-11-27 | -61.16 |
| 2024-11-26 | -62.11 |
| 2024-11-25 | -61.96 |
| 2024-11-22 | -62.69 |
| 2024-11-21 | -61.85 |
| 2024-11-20 | -61.32 |
| 2024-11-19 | -61.00 |
| 2024-11-18 | -61.27 |
| 2024-11-15 | -60.53 |
| 2024-11-14 | -61.32 |
| 2024-11-13 | -60.85 |
| 2024-11-12 | -63.38 |
| 2024-11-11 | -63.01 |
| 2024-11-08 | -66.08 |
| 2024-11-07 | -65.07 |
| 2024-11-06 | -66.76 |
| 2024-11-05 | -67.29 |
| 2024-11-04 | -68.88 |
| 2024-11-01 | -69.46 |
| 2024-10-31 | -69.51 |
| 2024-10-30 | -69.19 |
| 2024-10-29 | -68.35 |
| 2024-10-28 | -67.93 |
| 2024-10-25 | -68.45 |
| 2024-10-24 | -68.61 |
| 2024-10-23 | -67.56 |
| 2024-10-22 | -67.56 |
| 2024-10-21 | -67.82 |
| 2024-10-18 | -67.61 |
| 2024-10-17 | -69.09 |
| 2024-10-16 | -67.77 |
| 2024-10-15 | -68.19 |
| 2024-10-14 | -66.55 |
| 2024-10-10 | -65.65 |
| 2024-10-09 | -65.87 |
| 2024-10-08 | -64.91 |
| 2024-10-07 | -58.78 |
| 2024-10-04 | -60.32 |
| 2024-10-03 | -62.06 |
| 2024-10-02 | -59.21 |
| 2024-09-30 | -61.69 |
| 2024-09-27 | -65.97 |
| 2024-09-26 | -68.19 |
| 2024-09-25 | -70.94 |
| 2024-09-24 | -72.58 |
| 2024-09-23 | -73.84 |
| 2024-09-20 | -73.76 |
| 2024-09-19 | -74.19 |
| 2024-09-17 | -74.77 |
| 2024-09-16 | -75.03 |
| 2024-09-13 | -75.01 |
| 2024-09-12 | -74.61 |
| 2024-09-11 | -74.82 |
| 2024-09-10 | -74.35 |
| 2024-09-09 | -74.98 |
| 2024-09-05 | -74.82 |
| 2024-09-04 | -75.38 |
| 2024-09-03 | -74.74 |
| 2024-09-02 | -74.40 |
| 2024-08-30 | -73.26 |
| 2024-08-29 | -73.76 |
| 2024-08-28 | -73.76 |
| 2024-08-27 | -72.63 |
| 2024-08-26 | -72.52 |
| 2024-08-23 | -73.21 |
| 2024-08-22 | -73.58 |
| 2024-08-21 | -72.58 |
| 2024-08-20 | -72.47 |
| 2024-08-19 | -71.15 |
| 2024-08-16 | -70.46 |
| 2024-08-15 | -70.99 |
| 2024-08-14 | -70.46 |
| 2024-08-13 | -70.15 |
| 2024-08-12 | -69.72 |
| 2024-08-09 | -69.67 |
| 2024-08-08 | -70.89 |
| 2024-08-07 | -70.41 |
| 2024-08-06 | -70.20 |
| 2024-08-05 | -70.36 |
| 2024-08-02 | -70.62 |
| 2024-08-01 | -70.09 |
| 2024-07-31 | -69.88 |
| 2024-07-30 | -70.94 |
| 2024-07-29 | -70.04 |
| 2024-07-26 | -70.52 |
| 2024-07-25 | -71.10 |
| 2024-07-24 | -70.94 |
| 2024-07-23 | -70.52 |
| 2024-07-22 | -69.78 |
| 2024-07-19 | -70.73 |
| 2024-07-18 | -69.93 |
| 2024-07-17 | -69.88 |
| 2024-07-16 | -72.52 |
| 2024-07-15 | -72.58 |
| 2024-07-12 | -71.47 |
| 2024-07-11 | -72.21 |
| 2024-07-10 | -72.73 |
| 2024-07-09 | -72.42 |
| 2024-07-08 | -71.78 |
| 2024-07-05 | -71.25 |
| 2024-07-04 | -70.94 |
| 2024-07-03 | -70.04 |
| 2024-07-02 | -70.36 |
| 2024-06-28 | -69.78 |
| 2024-06-27 | -69.93 |
| 2024-06-26 | -68.88 |
| 2024-06-25 | -70.52 |
| 2024-06-24 | -69.51 |
| 2024-06-21 | -69.41 |
| 2024-06-20 | -68.67 |
| 2024-06-19 | -69.09 |
| 2024-06-18 | -70.25 |
| 2024-06-17 | -69.78 |
| 2024-06-14 | -68.40 |
| 2024-06-13 | -69.62 |
| 2024-06-12 | -70.25 |
| 2024-06-11 | -69.72 |
| 2024-06-07 | -69.78 |
| 2024-06-06 | -69.41 |
| 2024-06-05 | -69.41 |
| 2024-06-04 | -69.35 |
| 2024-06-03 | -69.67 |
| 2024-05-31 | -70.41 |
| 2024-05-30 | -68.51 |
| 2024-05-29 | -68.77 |
| 2024-05-28 | -68.35 |
| 2024-05-27 | -69.30 |
| 2024-05-24 | -69.93 |
| 2024-05-23 | -68.51 |
| 2024-05-22 | -68.14 |
| 2024-05-21 | -68.14 |
| 2024-05-20 | -65.76 |
| 2024-05-17 | -66.50 |
| 2024-05-16 | -67.71 |
| 2024-05-14 | -67.61 |
| 2024-05-13 | -67.77 |
| 2024-05-10 | -68.03 |
| 2024-05-09 | -67.93 |
| 2024-05-08 | -69.30 |
| 2024-05-07 | -68.35 |
| 2024-05-06 | -67.98 |
| 2024-05-03 | -67.45 |
| 2024-05-02 | -68.19 |
| 2024-04-30 | -70.57 |
| 2024-04-29 | -70.36 |
| 2024-04-26 | -70.83 |
| 2024-04-25 | -72.31 |
| 2024-04-24 | -72.21 |
| 2024-04-23 | -72.36 |
| 2024-04-22 | -73.10 |
| 2024-04-19 | -74.16 |
| 2024-04-18 | -73.37 |
| 2024-04-17 | -74.24 |
| 2024-04-16 | -74.32 |
| 2024-04-15 | -72.79 |
| 2024-04-12 | -72.84 |
| 2024-04-11 | -70.73 |
| 2024-04-10 | -69.83 |
| 2024-04-09 | -69.88 |
| 2024-04-08 | -70.57 |
| 2024-04-05 | -70.67 |
| 2024-04-03 | -69.62 |
| 2024-04-02 | -67.56 |
| 2024-03-28 | -68.82 |
| 2024-03-27 | -68.77 |
| 2024-03-26 | -67.82 |
| 2024-03-25 | -67.24 |
| 2024-03-22 | -66.13 |
| 2024-03-21 | -65.28 |
| 2024-03-20 | -67.50 |
| 2024-03-19 | -67.82 |
| 2024-03-18 | -66.82 |
| 2024-03-15 | -68.93 |
| 2024-03-14 | -69.30 |
| 2024-03-13 | -68.61 |
| 2024-03-12 | -67.50 |
| 2024-03-11 | -69.35 |
| 2024-03-08 | -70.46 |
| 2024-03-07 | -70.46 |
| 2024-03-06 | -69.88 |
| 2024-03-05 | -70.73 |
| 2024-03-04 | -67.77 |
| 2024-03-01 | -68.30 |
| 2024-02-29 | -67.93 |
| 2024-02-28 | -67.93 |
| 2024-02-27 | -67.03 |
| 2024-02-26 | -67.24 |
| 2024-02-23 | -66.55 |
| 2024-02-22 | -66.45 |
| 2024-02-21 | -66.97 |
| 2024-02-20 | -67.87 |
| 2024-02-19 | -68.24 |
| 2024-02-16 | -67.19 |
| 2024-02-15 | -70.25 |
| 2024-02-14 | -70.25 |
| 2024-02-09 | -70.15 |
| 2024-02-08 | -68.88 |
| 2024-02-07 | -69.51 |
| 2024-02-06 | -69.62 |
| 2024-02-05 | -70.99 |
| 2024-02-02 | -70.94 |
| 2024-02-01 | -70.57 |
| 2024-01-31 | -70.46 |
| 2024-01-30 | -67.77 |
| 2024-01-29 | -65.81 |
| 2024-01-26 | -65.71 |
| 2024-01-25 | -64.07 |
| 2024-01-24 | -63.17 |
| 2024-01-23 | -64.49 |
| 2024-01-22 | -66.34 |
| 2024-01-19 | -62.80 |
| 2024-01-18 | -63.43 |
| 2024-01-17 | -59.89 |
| 2024-01-16 | -57.73 |
| 2024-01-15 | -56.78 |
| 2024-01-12 | -57.09 |
| 2024-01-11 | -56.51 |
| 2024-01-10 | -56.57 |
| 2024-01-09 | -56.51 |
| 2024-01-08 | -56.35 |
| 2024-01-05 | -55.24 |
| 2024-01-04 | -54.45 |
| 2024-01-03 | -53.66 |
| 2024-01-02 | -53.50 |
| 2023-12-29 | -53.08 |
| 2023-12-28 | -53.66 |
| 2023-12-27 | -56.09 |
| 2023-12-22 | -56.30 |
| 2023-12-21 | -55.30 |
| 2023-12-20 | -55.09 |
| 2023-12-19 | -54.03 |
| 2023-12-18 | -53.61 |
| 2023-12-15 | -52.76 |
| 2023-12-14 | -52.29 |
| 2023-12-13 | -52.50 |
| 2023-12-12 | -52.29 |
| 2023-12-11 | -51.86 |
| 2023-12-08 | -52.13 |
| 2023-12-07 | -52.23 |
| 2023-12-06 | -53.87 |
| 2023-12-05 | -53.45 |
| 2023-12-04 | -55.14 |
| 2023-12-01 | -54.45 |
| 2023-11-30 | -53.87 |
| 2023-11-29 | -52.76 |
| 2023-11-28 | -52.13 |
| 2023-11-27 | -52.23 |
| 2023-11-24 | -52.34 |
| 2023-11-23 | -51.39 |
| 2023-11-22 | -52.07 |
| 2023-11-21 | -51.76 |
| 2023-11-20 | -49.96 |
| 2023-11-17 | -51.18 |
| 2023-11-16 | -50.28 |
| 2023-11-15 | -50.07 |
| 2023-11-14 | -50.54 |
| 2023-11-13 | -50.75 |
| 2023-11-10 | -51.39 |
| 2023-11-09 | -51.23 |
| 2023-11-08 | -50.75 |
| 2023-11-07 | -51.65 |
| 2023-11-06 | -50.07 |
| 2023-11-03 | -50.75 |
| 2023-11-02 | -51.60 |
| 2023-11-01 | -51.76 |
| 2023-10-31 | -51.65 |
| 2023-10-30 | -51.44 |
| 2023-10-27 | -52.39 |
| 2023-10-26 | -53.82 |
| 2023-10-25 | -53.71 |
| 2023-10-24 | -54.45 |
| 2023-10-20 | -54.08 |
| 2023-10-19 | -55.24 |
| 2023-10-18 | -53.34 |
| 2023-10-17 | -52.66 |
| 2023-10-16 | -52.76 |
| 2023-10-13 | -51.39 |
| 2023-10-12 | -50.59 |
| 2023-10-11 | -50.38 |
| 2023-10-10 | -51.39 |
| 2023-10-09 | -50.96 |
| 2023-10-06 | -50.91 |
| 2023-10-05 | -52.71 |
| 2023-10-04 | -52.71 |
| 2023-10-03 | -52.44 |
| 2023-09-29 | -51.70 |
| 2023-09-28 | -53.29 |
| 2023-09-27 | -52.81 |
| 2023-09-26 | -52.71 |
| 2023-09-25 | -52.39 |
| 2023-09-22 | -51.65 |
| 2023-09-21 | -52.60 |
| 2023-09-20 | -51.55 |
| 2023-09-19 | -50.91 |
| 2023-09-18 | -51.18 |
| 2023-09-15 | -50.81 |
| 2023-09-14 | -51.23 |
| 2023-09-13 | -50.22 |
| 2023-09-12 | -49.80 |
| 2023-09-11 | -49.43 |
| 2023-09-07 | -50.70 |
| 2023-09-06 | -49.91 |
| 2023-09-05 | -48.06 |
| 2023-09-04 | -47.42 |
| 2023-08-31 | -48.32 |
| 2023-08-30 | -48.38 |
| 2023-08-29 | -48.11 |
| 2023-08-28 | -49.43 |
| 2023-08-25 | -51.28 |
| 2023-08-24 | -53.87 |
| 2023-08-23 | -55.51 |
| 2023-08-22 | -55.83 |
| 2023-08-21 | -55.51 |
| 2023-08-18 | -53.82 |
| 2023-08-17 | -50.38 |
| 2023-08-16 | -48.96 |
| 2023-08-15 | -47.48 |
| 2023-08-14 | -47.64 |
| 2023-08-11 | -47.03 |
| 2023-08-10 | -45.97 |
| 2023-08-09 | -45.97 |
| 2023-08-08 | -46.24 |
| 2023-08-07 | -45.97 |
| 2023-08-04 | -45.57 |
| 2023-08-03 | -46.63 |
| 2023-08-02 | -47.03 |
| 2023-08-01 | -45.44 |
| 2023-07-31 | -45.97 |
| 2023-07-28 | -47.03 |
| 2023-07-27 | -48.01 |
| 2023-07-26 | -49.17 |
| 2023-07-25 | -49.43 |
| 2023-07-24 | -50.86 |
| 2023-07-21 | -50.59 |
| 2023-07-20 | -51.12 |
| 2023-07-19 | -50.65 |
| 2023-07-18 | -50.12 |
| 2023-07-14 | -48.96 |
| 2023-07-13 | -48.80 |
| 2023-07-12 | -50.96 |
| 2023-07-11 | -51.28 |
| 2023-07-10 | -51.33 |
| 2023-07-07 | -51.60 |
| 2023-07-06 | -50.38 |
| 2023-07-05 | -49.38 |
| 2023-07-04 | -49.06 |
| 2023-07-03 | -49.59 |
| 2023-06-30 | -49.96 |
| 2023-06-29 | -49.38 |
| 2023-06-28 | -48.90 |
| 2023-06-27 | -49.01 |
| 2023-06-26 | -49.96 |
| 2023-06-23 | -50.49 |
| 2023-06-21 | -49.48 |
| 2023-06-20 | -47.85 |
| 2023-06-19 | -46.24 |
| 2023-06-16 | -44.78 |
| 2023-06-15 | -45.57 |
| 2023-06-14 | -47.64 |
| 2023-06-13 | -48.01 |
| 2023-06-12 | -48.75 |
| 2023-06-09 | -48.32 |
| 2023-06-08 | -48.01 |
| 2023-06-07 | -48.32 |
| 2023-06-06 | -48.38 |
| 2023-06-05 | -47.27 |
| 2023-06-02 | -47.53 |
| 2023-06-01 | -49.85 |
| 2023-05-31 | -52.29 |
| 2023-05-30 | -51.39 |
| 2023-05-29 | -53.08 |
| 2023-05-25 | -52.81 |
| 2023-05-24 | -51.70 |
| 2023-05-23 | -51.12 |
| 2023-05-22 | -51.28 |
| 2023-05-19 | -52.29 |
| 2023-05-18 | -51.39 |
| 2023-05-17 | -51.18 |
| 2023-05-16 | -49.59 |
| 2023-05-15 | -49.96 |
| 2023-05-12 | -51.28 |
| 2023-05-11 | -50.70 |
| 2023-05-10 | -50.65 |
| 2023-05-09 | -49.85 |
| 2023-05-08 | -48.06 |
| 2023-05-05 | -47.69 |
| 2023-05-04 | -48.80 |
| 2023-05-03 | -48.90 |
| 2023-05-02 | -48.11 |
| 2023-04-28 | -48.43 |
| 2023-04-27 | -48.48 |
| 2023-04-26 | -49.27 |
| 2023-04-25 | -49.85 |
| 2023-04-24 | -49.33 |
| 2023-04-21 | -49.85 |
| 2023-04-20 | -48.01 |
| 2023-04-19 | -48.11 |
| 2023-04-18 | -47.03 |
| 2023-04-17 | -47.16 |
| 2023-04-14 | -47.79 |
| 2023-04-13 | -47.21 |
| 2023-04-12 | -46.76 |
| 2023-04-11 | -45.57 |
| 2023-04-06 | -47.53 |
| 2023-04-04 | -47.95 |
| 2023-04-03 | -47.42 |
| 2023-03-31 | -47.53 |
| 2023-03-30 | -45.05 |
| 2023-03-29 | -43.59 |
| 2023-03-28 | -43.99 |
| 2023-03-27 | -43.20 |
| 2023-03-24 | -40.82 |
| 2023-03-23 | -44.25 |
| 2023-03-22 | -45.84 |
| 2023-03-21 | -46.50 |
| 2023-03-20 | -48.48 |
| 2023-03-17 | -45.97 |
| 2023-03-16 | -45.97 |
| 2023-03-15 | -46.76 |
| 2023-03-14 | -51.76 |
| 2023-03-13 | -53.03 |
| 2023-03-10 | -53.24 |
| 2023-03-09 | -52.29 |
| 2023-03-08 | -51.70 |
| 2023-03-07 | -50.59 |
| 2023-03-06 | -50.17 |
| 2023-03-03 | -49.33 |
| 2023-03-02 | -50.07 |
| 2023-03-01 | -49.22 |
| 2023-02-28 | -52.60 |
| 2023-02-27 | -51.70 |
| 2023-02-24 | -50.86 |
| 2023-02-23 | -48.64 |
| 2023-02-22 | -49.43 |
| 2023-02-21 | -48.69 |
| 2023-02-20 | -46.37 |
| 2023-02-17 | -48.80 |
| 2023-02-16 | -48.69 |
| 2023-02-15 | -49.64 |
| 2023-02-14 | -47.37 |
| 2023-02-13 | -48.01 |
| 2023-02-10 | -48.38 |
| 2023-02-09 | -46.76 |
| 2023-02-08 | -48.43 |
| 2023-02-07 | -47.48 |
| 2023-02-06 | -47.69 |
| 2023-02-03 | -45.57 |
| 2023-02-02 | -44.52 |
| 2023-02-01 | -44.12 |
| 2023-01-31 | -45.18 |
| 2023-01-30 | -42.80 |
| 2023-01-27 | -37.25 |
| 2023-01-26 | -38.97 |
| 2023-01-20 | -40.95 |
| 2023-01-19 | -42.14 |
| 2023-01-18 | -40.95 |
| 2023-01-17 | -40.55 |
| 2023-01-16 | -39.23 |
| 2023-01-13 | -38.84 |
| 2023-01-12 | -40.82 |
| 2023-01-11 | -38.71 |
| 2023-01-10 | -38.31 |
| 2023-01-09 | -38.84 |
| 2023-01-06 | -41.22 |
| 2023-01-05 | -38.84 |
| 2023-01-04 | -37.25 |
| 2023-01-03 | -41.88 |
| 2022-12-30 | -43.73 |
| 2022-12-29 | -43.06 |
| 2022-12-28 | -41.88 |
| 2022-12-23 | -41.48 |
| 2022-12-22 | -40.16 |
| 2022-12-21 | -40.69 |
| 2022-12-20 | -39.89 |
| 2022-12-19 | -38.31 |
| 2022-12-16 | -33.82 |
| 2022-12-15 | -33.69 |
| 2022-12-14 | -31.97 |
| 2022-12-13 | -24.17 |
| 2022-12-12 | -17.57 |
| 2022-12-09 | -18.63 |
| 2022-12-08 | -16.64 |
| 2022-12-07 | -26.42 |
| 2022-12-06 | -23.78 |
| 2022-12-05 | -16.38 |
| 2022-12-02 | -39.37 |
| 2022-12-01 | -47.48 |
| 2022-11-30 | -48.59 |
| 2022-11-29 | -50.91 |
| 2022-11-28 | -54.29 |
| 2022-11-25 | -54.29 |
| 2022-11-24 | -53.61 |
| 2022-11-23 | -53.13 |
| 2022-11-22 | -52.29 |
| 2022-11-21 | -49.43 |
| 2022-11-18 | -48.22 |
| 2022-11-17 | -47.95 |
| 2022-11-16 | -46.50 |
| 2022-11-15 | -49.01 |
| 2022-11-14 | -50.59 |
| 2022-11-11 | -56.20 |
| 2022-11-10 | -58.41 |
| 2022-11-09 | -57.25 |
| 2022-11-08 | -55.93 |
| 2022-11-07 | -54.82 |
| 2022-11-04 | -56.41 |
| 2022-11-03 | -58.10 |
| 2022-11-02 | -57.83 |
| 2022-11-01 | -59.52 |
| 2022-10-31 | -61.74 |
| 2022-10-28 | -61.69 |
| 2022-10-27 | -60.63 |
| 2022-10-26 | -61.48 |
| 2022-10-25 | -62.01 |
| 2022-10-24 | -62.96 |
| 2022-10-21 | -60.16 |
| 2022-10-20 | -60.53 |
| 2022-10-19 | -62.01 |
| 2022-10-18 | -60.95 |
| 2022-10-17 | -62.85 |
| 2022-10-14 | -62.96 |
| 2022-10-13 | -63.80 |
| 2022-10-12 | -62.91 |
| 2022-10-11 | -63.17 |
| 2022-10-10 | -62.96 |
| 2022-10-07 | -62.27 |
| 2022-10-06 | -61.06 |
| 2022-10-05 | -59.58 |
| 2022-10-03 | -62.06 |
| 2022-09-30 | -60.90 |
| 2022-09-29 | -60.05 |
| 2022-09-28 | -58.89 |
| 2022-09-27 | -56.35 |
| 2022-09-26 | -56.94 |
| 2022-09-23 | -55.24 |
| 2022-09-22 | -53.13 |
| 2022-09-21 | -52.44 |
| 2022-09-20 | -50.75 |
| 2022-09-19 | -50.70 |
| 2022-09-16 | -49.38 |
| 2022-09-15 | -47.16 |
| 2022-09-14 | -46.90 |
| 2022-09-13 | -44.25 |
| 2022-09-09 | -42.54 |
| 2022-09-08 | -45.44 |
| 2022-09-07 | -44.91 |
| 2022-09-06 | -44.39 |
| 2022-09-05 | -43.99 |
| 2022-09-02 | -44.78 |
| 2022-09-01 | -44.39 |
| 2022-08-31 | -43.46 |
| 2022-08-30 | -44.39 |
| 2022-08-29 | -43.99 |
| 2022-08-26 | -43.20 |
| 2022-08-25 | -42.80 |
| 2022-08-24 | -43.99 |
| 2022-08-23 | -43.99 |
| 2022-08-22 | -44.65 |
| 2022-08-19 | -47.79 |
| 2022-08-18 | -48.32 |
| 2022-08-17 | -47.48 |
| 2022-08-16 | -46.63 |
| 2022-08-15 | -46.10 |
| 2022-08-12 | -46.90 |
| 2022-08-11 | -47.27 |
| 2022-08-10 | -48.11 |
| 2022-08-09 | -46.76 |
| 2022-08-08 | -45.71 |
| 2022-08-05 | -45.84 |
| 2022-08-04 | -46.63 |
| 2022-08-03 | -47.42 |
| 2022-08-02 | -47.27 |
| 2022-08-01 | -46.37 |
| 2022-07-29 | -45.71 |
| 2022-07-28 | -43.99 |
| 2022-07-27 | -44.65 |
| 2022-07-26 | -43.73 |
| 2022-07-25 | -42.01 |
| 2022-07-22 | -41.61 |
| 2022-07-21 | -41.35 |
| 2022-07-20 | -40.82 |
| 2022-07-19 | -41.08 |
| 2022-07-18 | -41.22 |
| 2022-07-15 | -41.22 |
| 2022-07-14 | -39.76 |
| 2022-07-13 | -40.16 |
| 2022-07-12 | -40.95 |
| 2022-07-11 | -40.03 |
| 2022-07-08 | -37.91 |
| 2022-07-07 | -38.18 |
| 2022-07-06 | -37.65 |
| 2022-07-05 | -37.91 |
| 2022-07-04 | -38.44 |
| 2022-06-30 | -38.57 |
| 2022-06-29 | -37.91 |
| 2022-06-28 | -36.86 |
| 2022-06-27 | -38.18 |
| 2022-06-24 | -42.40 |
| 2022-06-23 | -43.06 |
| 2022-06-22 | -43.59 |
| 2022-06-21 | -40.03 |
| 2022-06-20 | -41.61 |
| 2022-06-17 | -42.01 |
| 2022-06-16 | -42.93 |
| 2022-06-15 | -42.27 |
| 2022-06-14 | -43.99 |
| 2022-06-13 | -43.33 |
| 2022-06-10 | -40.95 |
| 2022-06-09 | -42.14 |
| 2022-06-08 | -42.27 |
| 2022-06-07 | -45.44 |
| 2022-06-06 | -46.50 |
| 2022-06-02 | -48.59 |
| 2022-06-01 | -47.16 |
| 2022-05-31 | -44.25 |
| 2022-05-30 | -47.21 |
| 2022-05-27 | -49.27 |
| 2022-05-26 | -51.65 |
| 2022-05-25 | -50.70 |
| 2022-05-24 | -49.70 |
| 2022-05-23 | -48.27 |
| 2022-05-20 | -48.90 |
| 2022-05-19 | -50.17 |
| 2022-05-18 | -49.85 |
| 2022-05-17 | -50.22 |
| 2022-05-16 | -52.71 |
| 2022-05-13 | -54.82 |
| 2022-05-12 | -57.52 |
| 2022-05-11 | -55.67 |
| 2022-05-10 | -56.35 |
| 2022-05-06 | -54.87 |
| 2022-05-05 | -51.70 |
| 2022-05-04 | -50.54 |
| 2022-05-03 | -47.90 |
| 2022-04-29 | -47.95 |
| 2022-04-28 | -50.28 |
| 2022-04-27 | -50.75 |
| 2022-04-26 | -51.60 |
| 2022-04-25 | -50.75 |
| 2022-04-22 | -47.37 |
| 2022-04-21 | -47.03 |
| 2022-04-20 | -44.65 |
| 2022-04-19 | -43.20 |
| 2022-04-14 | -41.88 |
| 2022-04-13 | -42.93 |
| 2022-04-12 | -42.40 |
| 2022-04-11 | -42.40 |
| 2022-04-08 | -42.14 |
| 2022-04-07 | -41.74 |
| 2022-04-06 | -40.42 |
| 2022-04-04 | -41.88 |
| 2022-04-01 | -47.53 |
| 2022-03-31 | -45.57 |
| 2022-03-30 | -44.78 |
| 2022-03-29 | -44.65 |
| 2022-03-28 | -47.16 |
| 2022-03-25 | -47.48 |
| 2022-03-24 | -41.35 |
| 2022-03-23 | -41.35 |
| 2022-03-22 | -44.52 |
| 2022-03-21 | -47.79 |
| 2022-03-18 | -48.59 |
| 2022-03-17 | -47.95 |
| 2022-03-16 | -53.66 |
| 2022-03-15 | -58.41 |
| 2022-03-14 | -51.76 |
| 2022-03-11 | -44.52 |
| 2022-03-10 | -44.25 |
| 2022-03-09 | -45.57 |
| 2022-03-08 | -42.80 |
| 2022-03-07 | -41.08 |
| 2022-03-04 | -37.91 |
| 2022-03-03 | -36.06 |
| 2022-03-02 | -35.40 |
| 2022-03-01 | -34.87 |
| 2022-02-28 | -36.33 |
| 2022-02-25 | -36.20 |
| 2022-02-24 | -37.52 |
| 2022-02-23 | -36.59 |
| 2022-02-22 | -36.33 |
| 2022-02-21 | -34.61 |
| 2022-02-18 | -32.63 |
| 2022-02-17 | -32.50 |
| 2022-02-16 | -33.03 |
| 2022-02-15 | -33.95 |
| 2022-02-14 | -33.55 |
| 2022-02-11 | -32.36 |
| 2022-02-10 | -32.36 |
| 2022-02-09 | -33.16 |
| 2022-02-08 | -35.14 |
| 2022-02-07 | -33.42 |
| 2022-02-04 | -32.23 |
| 2022-01-31 | -34.74 |
| 2022-01-28 | -33.82 |
| 2022-01-27 | -31.31 |
| 2022-01-26 | -31.18 |
| 2022-01-25 | -30.38 |
| 2022-01-24 | -27.34 |
| 2022-01-21 | -26.95 |
| 2022-01-20 | -25.63 |
| 2022-01-19 | -29.46 |
| 2022-01-18 | -27.87 |
| 2022-01-17 | -27.74 |
| 2022-01-14 | -26.95 |
| 2022-01-13 | -27.08 |
| 2022-01-12 | -23.51 |
| 2022-01-11 | -24.17 |
| 2022-01-10 | -23.78 |
| 2022-01-07 | -29.59 |
| 2022-01-06 | -32.36 |
| 2022-01-05 | -32.76 |
| 2022-01-04 | -29.06 |
| 2022-01-03 | -27.61 |
| 2021-12-31 | -25.10 |
| 2021-12-30 | -26.29 |
| 2021-12-29 | -28.14 |
| 2021-12-28 | -25.36 |
| 2021-12-24 | -25.76 |
| 2021-12-23 | -25.36 |
| 2021-12-22 | -24.17 |
| 2021-12-21 | -24.57 |
| 2021-12-20 | -24.44 |
| 2021-12-17 | -23.12 |
| 2021-12-16 | -20.87 |
| 2021-12-15 | -21.80 |
| 2021-12-14 | -18.63 |
| 2021-12-13 | -17.57 |
| 2021-12-10 | -23.25 |
| 2021-12-09 | -19.82 |
| 2021-12-08 | -22.72 |
| 2021-12-07 | -22.46 |
| 2021-12-06 | -27.21 |
| 2021-12-03 | -25.23 |
| 2021-12-02 | -28.01 |
| 2021-12-01 | -25.23 |
| 2021-11-30 | -22.32 |
| 2021-11-29 | -21.27 |
| 2021-11-26 | -19.68 |
| 2021-11-25 | -16.91 |
| 2021-11-24 | -18.89 |
| 2021-11-23 | -14.40 |
| 2021-11-22 | -13.47 |
| 2021-11-19 | -12.55 |
| 2021-11-18 | -11.62 |
| 2021-11-17 | -7.40 |
| 2021-11-16 | -6.74 |
| 2021-11-15 | -9.11 |
| 2021-11-12 | -8.19 |
| 2021-11-11 | -10.17 |
| 2021-11-10 | -12.29 |
| 2021-11-09 | -18.10 |
| 2021-11-08 | -20.74 |
| 2021-11-05 | -17.97 |
| 2021-11-04 | -18.63 |
| 2021-11-03 | -18.76 |
| 2021-11-02 | -13.21 |
| 2021-11-01 | -10.17 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 17.57 |
| 2021-10-27 | 22.72 |
| 2021-10-26 | 31.44 |
| 2021-10-25 | 40.29 |
| 2021-10-22 | 44.12 |
| 2021-10-21 | 41.61 |
| 2021-10-20 | 44.65 |
| 2021-10-19 | 37.25 |
| 2021-10-18 | 36.59 |
| 2021-10-15 | 36.99 |
| 2021-10-12 | 36.33 |
| 2021-10-11 | 37.78 |
| 2021-10-08 | 36.59 |
| 2021-10-07 | 29.33 |
| 2021-10-06 | 24.04 |
| 2021-10-05 | 28.01 |
| 2021-10-04 | 29.85 |
| 2021-09-30 | 33.69 |
| 2021-09-29 | 35.80 |
| 2021-09-28 | 35.80 |
| 2021-09-27 | 34.21 |
| 2021-09-24 | 36.86 |
| 2021-09-23 | 40.55 |
| 2021-09-21 | 38.97 |
| 2021-09-20 | 41.22 |
| 2021-09-17 | 40.82 |
| 2021-09-16 | 38.57 |
| 2021-09-15 | 40.55 |
| 2021-09-14 | 45.31 |
| 2021-09-13 | 45.97 |
| 2021-09-10 | 52.71 |
| 2021-09-09 | 49.27 |
| 2021-09-08 | 51.39 |
| 2021-09-07 | 50.59 |
| 2021-09-06 | 50.99 |
| 2021-09-03 | 53.63 |
| 2021-09-02 | 56.01 |
| 2021-09-01 | 56.80 |
| 2021-08-31 | 51.65 |
| 2021-08-30 | 48.48 |
| 2021-08-27 | 40.82 |
| 2021-08-26 | 43.59 |
| 2021-08-25 | 58.65 |
| 2021-08-24 | 63.14 |
| 2021-08-23 | 59.58 |
| 2021-08-20 | 54.03 |
| 2021-08-19 | 79.92 |
| 2021-08-18 | 85.73 |
| 2021-08-17 | 83.49 |
| 2021-08-16 | 81.77 |
| 2021-08-13 | 87.85 |
| 2021-08-12 | 92.73 |
| 2021-08-11 | 96.83 |
| 2021-08-10 | 96.17 |
| 2021-08-09 | 91.02 |
| 2021-08-06 | 90.75 |
| 2021-08-05 | 95.51 |
| 2021-08-04 | 105.81 |
| 2021-08-03 | 94.32 |
| 2021-08-02 | 93.26 |
| 2021-07-30 | 91.55 |
| 2021-07-29 | 96.57 |
| 2021-07-28 | 84.28 |
| 2021-07-27 | 75.96 |
| 2021-07-26 | 85.20 |
| 2021-07-23 | 89.43 |
| 2021-07-22 | 101.85 |
| 2021-07-21 | 101.72 |
| 2021-07-20 | 112.29 |
| 2021-07-19 | 120.74 |
| 2021-07-16 | 120.87 |
| 2021-07-15 | 129.85 |
| 2021-07-14 | 130.78 |
| 2021-07-13 | 125.63 |
| 2021-07-12 | 127.21 |
| 2021-07-09 | 121.53 |
| 2021-07-08 | 117.97 |
| 2021-07-07 | 126.95 |
| 2021-07-06 | 130.65 |
| 2021-07-05 | 140.95 |
| 2021-07-02 | 145.97 |
| 2021-06-30 | 155.48 |
| 2021-06-29 | 154.43 |
| 2021-06-28 | 153.50 |
| 2021-06-25 | 153.63 |
| 2021-06-24 | 148.22 |
| 2021-06-23 | 144.25 |
| 2021-06-22 | 137.25 |
| 2021-06-21 | 132.50 |
| 2021-06-18 | 130.78 |
| 2021-06-17 | 131.04 |
| 2021-06-16 | 131.18 |
| 2021-06-15 | 131.84 |
| 2021-06-11 | 135.67 |
| 2021-06-10 | 132.89 |
| 2021-06-09 | 135.14 |
| 2021-06-08 | 137.38 |
| 2021-06-07 | 136.46 |
| 2021-06-04 | 140.42 |
| 2021-06-03 | 140.16 |
| 2021-06-02 | 136.99 |
| 2021-06-01 | 141.74 |
| 2021-05-31 | 140.69 |
| 2021-05-28 | 135.54 |
| 2021-05-27 | 133.82 |
| 2021-05-26 | 133.69 |
| 2021-05-25 | 135.67 |
| 2021-05-24 | 137.65 |
| 2021-05-21 | 142.01 |
| 2021-05-20 | 129.59 |
| 2021-05-18 | 134.35 |
| 2021-05-17 | 135.67 |
| 2021-05-14 | 131.57 |
| 2021-05-13 | 126.82 |
| 2021-05-12 | 130.12 |
| 2021-05-11 | 129.06 |
| 2021-05-10 | 126.55 |
| 2021-05-07 | 128.40 |
| 2021-05-06 | 133.03 |
| 2021-05-05 | 134.61 |
| 2021-05-04 | 138.31 |
| 2021-05-03 | 140.95 |
| 2021-04-30 | 140.42 |
| 2021-04-29 | 143.06 |
| 2021-04-28 | 146.10 |
| 2021-04-27 | 157.07 |
| 2021-04-26 | 158.12 |
| 2021-04-23 | 163.54 |
| 2021-04-22 | 157.46 |
| 2021-04-21 | 154.29 |
| 2021-04-20 | 157.33 |
| 2021-04-19 | 156.14 |
| 2021-04-16 | 151.78 |
| 2021-04-15 | 153.63 |
| 2021-04-14 | 158.52 |
| 2021-04-13 | 155.35 |
| 2021-04-12 | 159.71 |
| 2021-04-09 | 163.94 |
| 2021-04-08 | 167.37 |
| 2021-04-07 | 166.84 |
| 2021-04-01 | 172.92 |
| 2021-03-31 | 157.60 |
| 2021-03-30 | 161.69 |
| 2021-03-29 | 149.41 |
| 2021-03-26 | 152.84 |
| 2021-03-25 | 151.92 |
| 2021-03-24 | 154.69 |
| 2021-03-23 | 155.88 |
| 2021-03-22 | 161.56 |
| 2021-03-19 | 165.26 |
| 2021-03-18 | 169.75 |
| 2021-03-17 | 171.60 |
| 2021-03-16 | 169.22 |
| 2021-03-15 | 150.07 |
| 2021-03-12 | 156.14 |
| 2021-03-11 | 159.97 |
| 2021-03-10 | 148.61 |
| 2021-03-09 | 152.44 |
| 2021-03-08 | 153.24 |
| 2021-03-05 | 175.03 |
| 2021-03-04 | 182.96 |
| 2021-03-03 | 194.85 |
| 2021-03-02 | 197.75 |
| 2021-03-01 | 203.04 |
| 2021-02-26 | 196.17 |
| 2021-02-25 | 211.49 |
| 2021-02-24 | 208.59 |
| 2021-02-23 | 228.14 |
| 2021-02-22 | 223.12 |
| 2021-02-19 | 251.39 |
| 2021-02-18 | 255.61 |
| 2021-02-17 | 266.45 |
| 2021-02-16 | 265.39 |
| 2021-02-11 | 238.18 |
| 2021-02-10 | 179.26 |
| 2021-02-09 | 176.09 |
| 2021-02-08 | 172.13 |
| 2021-02-05 | 177.15 |
| 2021-02-04 | 192.47 |
| 2021-02-03 | 194.32 |
| 2021-02-02 | 176.62 |
| 2021-02-01 | 157.20 |
| 2021-01-29 | 154.56 |
| 2021-01-28 | 159.05 |
| 2021-01-27 | 149.67 |
| 2021-01-26 | 146.50 |
| 2021-01-25 | 144.12 |
| 2021-01-22 | 143.46 |
| 2021-01-21 | 146.90 |
| 2021-01-20 | 144.91 |
| 2021-01-19 | 133.03 |
| 2021-01-18 | 124.31 |
| 2021-01-15 | 114.13 |
| 2021-01-14 | 117.44 |
| 2021-01-13 | 119.42 |
| 2021-01-12 | 125.23 |
| 2021-01-11 | 125.23 |
| 2021-01-08 | 130.65 |
| 2021-01-07 | 132.89 |
| 2021-01-06 | 139.23 |
| 2021-01-05 | 138.31 |
| 2021-01-04 | 139.76 |
| 2020-12-31 | 148.35 |
| 2020-12-30 | 147.56 |
| 2020-12-29 | 137.12 |
| 2020-12-28 | 130.12 |
| 2020-12-24 | 136.06 |
| 2020-12-23 | 134.61 |
| 2020-12-22 | 133.82 |
| 2020-12-21 | 140.03 |
| 2020-12-18 | 141.61 |
| 2020-12-17 | 137.25 |
| 2020-12-16 | 133.82 |
| 2020-12-15 | 133.16 |
| 2020-12-14 | 133.29 |
| 2020-12-11 | 134.08 |
| 2020-12-10 | 134.48 |
| 2020-12-09 | 143.06 |
| 2020-12-08 | 141.74 |
| 2020-12-07 | 145.05 |
| 2020-12-04 | 144.91 |
| 2020-12-03 | 147.42 |
| 2020-12-02 | 142.01 |
| 2020-12-01 | 149.01 |
| 2020-11-30 | 150.59 |
| 2020-11-27 | 144.65 |
| 2020-11-26 | 140.16 |
| 2020-11-25 | 139.23 |
| 2020-11-24 | 156.67 |
| 2020-11-23 | 161.56 |
| 2020-11-20 | 167.64 |
| 2020-11-19 | 174.77 |
| 2020-11-18 | 175.56 |
| 2020-11-17 | 175.56 |
| 2020-11-16 | 176.62 |
| 2020-11-13 | 172.92 |
| 2020-11-12 | 164.20 |
| 2020-11-11 | 154.43 |
| 2020-11-10 | 165.52 |
| 2020-11-09 | 173.18 |
| 2020-11-06 | 173.71 |
| 2020-11-05 | 185.87 |
| 2020-11-04 | 174.24 |
| 2020-11-03 | 168.16 |
| 2020-11-02 | 163.28 |
| 2020-10-30 | 164.20 |
| 2020-10-29 | 164.20 |
| 2020-10-28 | 166.84 |
| 2020-10-27 | 165.79 |
| 2020-10-23 | 164.20 |
| 2020-10-22 | 171.07 |
| 2020-10-21 | 171.86 |
| 2020-10-20 | 168.96 |
| 2020-10-19 | 161.96 |
| 2020-10-16 | 164.20 |
| 2020-10-15 | 163.54 |
| 2020-10-14 | 167.11 |
| 2020-10-12 | 169.48 |
| 2020-10-09 | 158.92 |
| 2020-10-08 | 160.50 |
| 2020-10-07 | 160.90 |
| 2020-10-06 | 163.67 |
| 2020-10-05 | 161.56 |
| 2020-09-30 | 162.22 |
| 2020-09-29 | 183.49 |
| 2020-09-28 | 182.17 |
| 2020-09-25 | 179.79 |
| 2020-09-24 | 182.96 |
| 2020-09-23 | 194.85 |
| 2020-09-22 | 192.21 |
| 2020-09-21 | 191.41 |
| 2020-09-18 | 203.04 |
| 2020-09-17 | 202.77 |
| 2020-09-16 | 206.47 |
| 2020-09-15 | 202.51 |
| 2020-09-14 | 196.96 |
| 2020-09-11 | 194.06 |
| 2020-09-10 | 190.36 |
| 2020-09-09 | 190.36 |
| 2020-09-08 | 188.51 |
| 2020-09-07 | 191.15 |
| 2020-09-04 | 194.06 |
| 2020-09-03 | 204.89 |
| 2020-09-02 | 208.59 |
| 2020-09-01 | 201.45 |
| 2020-08-31 | 198.55 |
| 2020-08-28 | 199.34 |
| 2020-08-27 | 195.11 |
| 2020-08-26 | 185.07 |
| 2020-08-25 | 179.52 |
| 2020-08-24 | 184.02 |
| 2020-08-21 | 190.62 |
| 2020-08-20 | 206.47 |
| 2020-08-19 | 206.47 |
| 2020-08-18 | 209.38 |
| 2020-08-17 | 207.00 |
| 2020-08-14 | 207.53 |
| 2020-08-13 | 209.11 |
| 2020-08-12 | 210.17 |
| 2020-08-11 | 218.89 |
| 2020-08-10 | 231.57 |
| 2020-08-07 | 241.61 |
| 2020-08-06 | 251.12 |
| 2020-08-05 | 247.16 |
| 2020-08-04 | 247.16 |
| 2020-08-03 | 251.39 |
| 2020-07-31 | 249.80 |
| 2020-07-30 | 240.82 |
| 2020-07-29 | 225.76 |
| 2020-07-28 | 212.02 |
| 2020-07-27 | 201.98 |
| 2020-07-24 | 209.64 |
| 2020-07-23 | 226.29 |
| 2020-07-22 | 218.89 |
| 2020-07-21 | 231.04 |
| 2020-07-20 | 201.98 |
| 2020-07-17 | 207.53 |
| 2020-07-16 | 197.75 |
| 2020-07-15 | 211.23 |
| 2020-07-14 | 215.72 |
| 2020-07-13 | 231.57 |
| 2020-07-10 | 232.89 |
| 2020-07-09 | 240.03 |
| 2020-07-08 | 227.61 |
| 2020-07-07 | 220.21 |
| 2020-07-06 | 220.21 |
| 2020-07-03 | 219.95 |
| 2020-07-02 | 221.27 |
| 2020-06-30 | 211.49 |
| 2020-06-29 | 210.96 |
| 2020-06-26 | 216.78 |
| 2020-06-24 | 203.83 |
| 2020-06-23 | 197.75 |
| 2020-06-22 | 194.06 |
| 2020-06-19 | 197.75 |
| 2020-06-18 | 200.66 |
| 2020-06-17 | 194.06 |
| 2020-06-16 | 198.28 |
| 2020-06-15 | 184.28 |
| 2020-06-12 | 194.32 |
| 2020-06-11 | 171.33 |
| 2020-06-10 | 169.48 |
| 2020-06-09 | 166.84 |
| 2020-06-08 | 166.84 |
| 2020-06-05 | 179.00 |
| 2020-06-04 | 183.22 |
| 2020-06-03 | 189.56 |
| 2020-06-02 | 182.17 |
| 2020-06-01 | 179.26 |
| 2020-05-29 | 169.75 |
| 2020-05-28 | 165.52 |
| 2020-05-27 | 167.37 |
| 2020-05-26 | 170.01 |
| 2020-05-25 | 163.94 |
| 2020-05-22 | 165.52 |
| 2020-05-21 | 177.68 |
| 2020-05-20 | 180.58 |
| 2020-05-19 | 166.84 |
| 2020-05-18 | 171.60 |
| 2020-05-15 | 196.70 |
| 2020-05-14 | 195.38 |
| 2020-05-13 | 208.59 |
| 2020-05-12 | 205.68 |
| 2020-05-11 | 188.51 |
| 2020-05-08 | 186.39 |
| 2020-05-07 | 182.69 |
| 2020-05-06 | 178.73 |
| 2020-05-05 | 175.56 |
| 2020-05-04 | 177.41 |
| 2020-04-29 | 183.75 |
| 2020-04-28 | 201.45 |
| 2020-04-27 | 201.19 |
| 2020-04-24 | 193.79 |
| 2020-04-23 | 195.38 |
| 2020-04-22 | 203.04 |
| 2020-04-21 | 182.69 |
| 2020-04-20 | 176.35 |
| 2020-04-17 | 153.63 |
| 2020-04-16 | 160.50 |
| 2020-04-15 | 149.01 |
| 2020-04-14 | 138.44 |
| 2020-04-09 | 126.82 |
| 2020-04-08 | 128.53 |
| 2020-04-07 | 120.61 |
| 2020-04-06 | 123.25 |
| 2020-04-03 | 114.93 |
| 2020-04-02 | 108.72 |
| 2020-04-01 | 94.85 |
| 2020-03-31 | 91.02 |
| 2020-03-30 | 86.92 |
| 2020-03-27 | 86.79 |
| 2020-03-26 | 80.71 |
| 2020-03-25 | 74.77 |
| 2020-03-24 | 69.48 |
| 2020-03-23 | 60.11 |
| 2020-03-20 | 67.77 |
| 2020-03-19 | 57.33 |
| 2020-03-18 | 65.52 |
| 2020-03-17 | 72.52 |
| 2020-03-16 | 74.37 |
| 2020-03-13 | 86.39 |
| 2020-03-12 | 86.13 |
| 2020-03-11 | 90.09 |
| 2020-03-10 | 92.34 |
| 2020-03-09 | 86.00 |
| 2020-03-06 | 97.36 |
| 2020-03-05 | 98.15 |
| 2020-03-04 | 100.40 |
| 2020-03-03 | 101.98 |
| 2020-03-02 | 100.40 |
| 2020-02-28 | 101.19 |
| 2020-02-27 | 105.28 |
| 2020-02-26 | 97.75 |
| 2020-02-25 | 98.41 |
| 2020-02-24 | 96.30 |
| 2020-02-21 | 104.76 |
| 2020-02-20 | 104.10 |
| 2020-02-19 | 107.00 |
| 2020-02-18 | 107.66 |
| 2020-02-17 | 103.96 |
| 2020-02-14 | 96.04 |
| 2020-02-13 | 101.72 |
| 2020-02-12 | 91.02 |
| 2020-02-11 | 101.98 |
| 2020-02-10 | 109.91 |
| 2020-02-07 | 94.19 |
| 2020-02-06 | 89.96 |
| 2020-02-05 | 81.90 |
| 2020-02-04 | 78.73 |
| 2020-02-03 | 74.90 |
| 2020-01-31 | 77.15 |
| 2020-01-30 | 77.01 |
| 2020-01-29 | 91.41 |
| 2020-01-24 | 84.54 |
| 2020-01-23 | 89.17 |
| 2020-01-22 | 97.62 |
| 2020-01-21 | 77.01 |
| 2020-01-20 | 66.71 |
| 2020-01-17 | 63.28 |
| 2020-01-16 | 59.05 |
| 2020-01-15 | 58.52 |
| 2020-01-14 | 55.88 |
| 2020-01-13 | 62.09 |
| 2020-01-10 | 54.16 |
| 2020-01-09 | 53.63 |
| 2020-01-08 | 51.25 |
| 2020-01-07 | 51.92 |
| 2020-01-06 | 46.63 |
| 2020-01-03 | 52.18 |
| 2020-01-02 | 52.71 |
| 2019-12-31 | 50.20 |
| 2019-12-30 | 50.73 |
| 2019-12-27 | 44.65 |
| 2019-12-24 | 47.16 |
| 2019-12-23 | 45.84 |
| 2019-12-20 | 44.25 |
| 2019-12-19 | 45.05 |
| 2019-12-18 | 50.46 |
| 2019-12-17 | 49.27 |
| 2019-12-16 | 48.75 |
| 2019-12-13 | 51.92 |
| 2019-12-12 | 47.69 |
| 2019-12-11 | 42.80 |
| 2019-12-10 | 40.69 |
| 2019-12-09 | 43.86 |
| 2019-12-06 | 46.10 |
| 2019-12-05 | 43.20 |
| 2019-12-04 | 37.52 |
| 2019-12-03 | 37.38 |
| 2019-12-02 | 36.86 |
| 2019-11-29 | 37.65 |
| 2019-11-28 | 39.37 |
| 2019-11-27 | 38.97 |
| 2019-11-26 | 36.46 |
| 2019-11-25 | 35.27 |
| 2019-11-22 | 39.50 |
| 2019-11-21 | 37.12 |
| 2019-11-20 | 55.22 |
| 2019-11-19 | 58.26 |
| 2019-11-18 | 52.31 |
| 2019-11-15 | 50.07 |
| 2019-11-14 | 49.80 |
| 2019-11-13 | 44.91 |
| 2019-11-12 | 45.84 |
| 2019-11-11 | 39.76 |
| 2019-11-08 | 43.33 |
| 2019-11-07 | 45.31 |
| 2019-11-06 | 45.05 |
| 2019-11-05 | 35.54 |
| 2019-11-04 | 38.57 |
| 2019-11-01 | 39.50 |
| 2019-10-31 | 42.14 |
| 2019-10-30 | 49.27 |
| 2019-10-29 | 50.46 |
| 2019-10-28 | 54.95 |
| 2019-10-25 | 56.27 |
| 2019-10-24 | 51.65 |
| 2019-10-23 | 53.76 |
| 2019-10-22 | 55.88 |
| 2019-10-21 | 64.20 |
| 2019-10-18 | 69.48 |
| 2019-10-17 | 57.20 |
| 2019-10-16 | 60.63 |
| 2019-10-15 | 52.58 |
| 2019-10-14 | 47.29 |
| 2019-10-11 | 44.12 |
| 2019-10-10 | 44.39 |
| 2019-10-09 | 33.42 |
| 2019-10-08 | 26.29 |
| 2019-10-04 | 21.27 |
| 2019-10-03 | 23.38 |
| 2019-10-02 | 24.17 |
| 2019-09-30 | 21.14 |
| 2019-09-27 | 21.14 |
| 2019-09-26 | 20.34 |
| 2019-09-25 | 19.82 |
| 2019-09-24 | 23.25 |
| 2019-09-23 | 23.78 |
| 2019-09-20 | 18.10 |
| 2019-09-19 | 17.70 |
| 2019-09-18 | 19.02 |
| 2019-09-17 | 18.49 |
| 2019-09-16 | 19.82 |
| 2019-09-13 | 19.68 |
| 2019-09-12 | 20.21 |
| 2019-09-11 | 20.74 |
| 2019-09-10 | 25.63 |
| 2019-09-09 | 27.21 |
| 2019-09-06 | 28.53 |
| 2019-09-05 | 31.18 |
| 2019-09-04 | 26.02 |
| 2019-09-03 | 21.93 |
| 2019-09-02 | 20.61 |
| 2019-08-30 | 22.72 |
| 2019-08-29 | 22.19 |
| 2019-08-28 | 24.97 |
| 2019-08-27 | 26.55 |
| 2019-08-26 | 25.89 |
| 2019-08-23 | 27.74 |
| 2019-08-22 | 19.68 |
| 2019-08-21 | 12.42 |
| 2019-08-20 | 10.17 |
| 2019-08-19 | 4.89 |
| 2019-08-16 | 0.66 |
| 2019-08-15 | -1.45 |
| 2019-08-14 | -0.40 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 1.98 |
| 2019-08-09 | -1.59 |
| 2019-08-08 | -4.89 |
| 2019-08-07 | -7.00 |
| 2019-08-06 | -14.13 |
| 2019-08-05 | -20.21 |
| 2019-08-02 | -15.85 |
| 2019-08-01 | -10.96 |
| 2019-07-31 | -10.30 |
| 2019-07-30 | -9.91 |
| 2019-07-29 | -13.47 |
| 2019-07-26 | -12.55 |
| 2019-07-25 | -15.06 |
| 2019-07-24 | -17.04 |
| 2019-07-23 | -16.25 |
| 2019-07-22 | -21.40 |
| 2019-07-19 | -21.27 |
| 2019-07-18 | -21.93 |
| 2019-07-17 | -20.08 |
| 2019-07-16 | -19.15 |
| 2019-07-15 | -19.15 |
| 2019-07-12 | -19.02 |
| 2019-07-11 | -18.89 |
| 2019-07-10 | -20.08 |
| 2019-07-09 | -18.36 |
| 2019-07-08 | -15.85 |
| 2019-07-05 | -16.25 |
| 2019-07-04 | -16.12 |
| 2019-07-03 | -15.85 |
| 2019-07-02 | -13.61 |
| 2019-06-28 | -14.00 |
| 2019-06-27 | -13.47 |
| 2019-06-26 | -15.46 |
| 2019-06-25 | -13.74 |
| 2019-06-24 | -12.02 |
| 2019-06-21 | -8.19 |
| 2019-06-20 | -5.94 |
| 2019-06-19 | -7.53 |
| 2019-06-18 | -10.04 |
| 2019-06-17 | -9.11 |
| 2019-06-14 | -11.89 |
| 2019-06-13 | -9.78 |
| 2019-06-12 | -8.98 |
| 2019-06-11 | -3.83 |
| 2019-06-10 | -8.06 |
| 2019-06-06 | -15.06 |
| 2019-06-05 | -11.76 |
| 2019-06-04 | -10.70 |
| 2019-06-03 | -9.64 |
| 2019-05-31 | -7.00 |
| 2019-05-30 | -6.21 |
| 2019-05-29 | -5.42 |
| 2019-05-28 | -4.76 |
| 2019-05-27 | -7.13 |
| 2019-05-24 | -6.61 |
| 2019-05-23 | -6.08 |
| 2019-05-22 | -6.61 |
| 2019-05-21 | -10.30 |
| 2019-05-20 | -13.47 |
| 2019-05-17 | -8.72 |
| 2019-05-16 | -2.64 |
| 2019-05-15 | -1.32 |
| 2019-05-14 | -2.25 |
| 2019-05-10 | 2.11 |
| 2019-05-09 | -0.53 |
| 2019-05-08 | 4.36 |
| 2019-05-07 | 2.91 |
| 2019-05-06 | 1.98 |
| 2019-05-03 | 4.62 |
| 2019-05-02 | 0.13 |
| 2019-04-30 | 1.45 |
| 2019-04-29 | 7.00 |
| 2019-04-26 | 9.91 |
| 2019-04-25 | 6.34 |
| 2019-04-24 | 8.59 |
| 2019-04-23 | 7.93 |
| 2019-04-18 | 11.36 |
| 2019-04-17 | 10.70 |
| 2019-04-16 | 13.61 |
| 2019-04-15 | 12.42 |
| 2019-04-12 | 12.81 |
| 2019-04-11 | 14.40 |
| 2019-04-10 | 18.76 |
| 2019-04-09 | 16.64 |
| 2019-04-08 | 12.29 |
| 2019-04-04 | 11.10 |
| 2019-04-03 | 13.61 |
| 2019-04-02 | 16.12 |
| 2019-04-01 | 15.98 |
| 2019-03-29 | 17.04 |
| 2019-03-28 | 14.13 |
| 2019-03-27 | 12.95 |
| 2019-03-26 | 13.61 |
| 2019-03-25 | 11.10 |
| 2019-03-22 | 16.12 |
| 2019-03-21 | 16.91 |
| 2019-03-20 | 19.82 |
| 2019-03-19 | 20.61 |
| 2019-03-18 | 19.95 |
| 2019-03-15 | 17.04 |
| 2019-03-14 | 14.93 |
| 2019-03-13 | 24.97 |
| 2019-03-12 | 29.46 |
| 2019-03-11 | 32.10 |
| 2019-03-08 | 33.55 |
| 2019-03-07 | 31.04 |
| 2019-03-06 | 29.33 |
| 2019-03-05 | 32.89 |
| 2019-03-04 | 24.17 |
| 2019-03-01 | 19.55 |
| 2019-02-28 | 4.10 |
| 2019-02-27 | 0.00 |
Copyright & disclaimer, Privacy policy