Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2020 % |
|---|---|
| 2025-11-03 | 107.59 |
| 2025-10-31 | 106.69 |
| 2025-10-30 | 108.48 |
| 2025-10-28 | 114.48 |
| 2025-10-27 | 124.05 |
| 2025-10-24 | 125.32 |
| 2025-10-23 | 124.81 |
| 2025-10-22 | 123.28 |
| 2025-10-21 | 123.28 |
| 2025-10-20 | 118.69 |
| 2025-10-17 | 116.14 |
| 2025-10-16 | 118.69 |
| 2025-10-15 | 119.96 |
| 2025-10-14 | 115.75 |
| 2025-10-13 | 121.24 |
| 2025-10-10 | 123.28 |
| 2025-10-09 | 127.62 |
| 2025-10-08 | 128.13 |
| 2025-10-06 | 133.36 |
| 2025-10-03 | 136.42 |
| 2025-10-02 | 137.44 |
| 2025-09-30 | 138.59 |
| 2025-09-29 | 133.87 |
| 2025-09-26 | 131.96 |
| 2025-09-25 | 136.93 |
| 2025-09-24 | 139.99 |
| 2025-09-23 | 139.23 |
| 2025-09-22 | 141.53 |
| 2025-09-19 | 147.01 |
| 2025-09-18 | 140.63 |
| 2025-09-17 | 146.88 |
| 2025-09-16 | 145.74 |
| 2025-09-15 | 139.61 |
| 2025-09-12 | 137.83 |
| 2025-09-11 | 139.74 |
| 2025-09-10 | 142.04 |
| 2025-09-09 | 143.69 |
| 2025-09-08 | 139.82 |
| 2025-09-05 | 137.80 |
| 2025-09-04 | 135.67 |
| 2025-09-03 | 134.16 |
| 2025-09-02 | 134.66 |
| 2025-09-01 | 138.56 |
| 2025-08-29 | 141.45 |
| 2025-08-28 | 140.44 |
| 2025-08-27 | 155.54 |
| 2025-08-26 | 160.06 |
| 2025-08-25 | 162.58 |
| 2025-08-22 | 157.80 |
| 2025-08-21 | 150.00 |
| 2025-08-20 | 147.36 |
| 2025-08-19 | 145.22 |
| 2025-08-18 | 134.41 |
| 2025-08-15 | 131.14 |
| 2025-08-14 | 132.52 |
| 2025-08-13 | 126.36 |
| 2025-08-12 | 125.86 |
| 2025-08-11 | 123.97 |
| 2025-08-08 | 123.59 |
| 2025-08-07 | 124.22 |
| 2025-08-06 | 124.22 |
| 2025-08-05 | 131.77 |
| 2025-08-04 | 128.88 |
| 2025-08-01 | 125.35 |
| 2025-07-31 | 126.36 |
| 2025-07-30 | 134.41 |
| 2025-07-29 | 131.77 |
| 2025-07-28 | 129.38 |
| 2025-07-25 | 128.37 |
| 2025-07-24 | 129.13 |
| 2025-07-23 | 138.06 |
| 2025-07-22 | 134.16 |
| 2025-07-21 | 133.40 |
| 2025-07-18 | 135.54 |
| 2025-07-17 | 132.52 |
| 2025-07-16 | 131.01 |
| 2025-07-15 | 125.86 |
| 2025-07-14 | 123.09 |
| 2025-07-11 | 122.84 |
| 2025-07-10 | 128.12 |
| 2025-07-09 | 126.61 |
| 2025-07-08 | 128.12 |
| 2025-07-07 | 128.88 |
| 2025-07-04 | 132.02 |
| 2025-07-03 | 133.91 |
| 2025-07-02 | 133.91 |
| 2025-06-30 | 137.68 |
| 2025-06-27 | 137.05 |
| 2025-06-26 | 135.92 |
| 2025-06-25 | 138.18 |
| 2025-06-24 | 134.66 |
| 2025-06-23 | 128.75 |
| 2025-06-20 | 128.88 |
| 2025-06-19 | 128.75 |
| 2025-06-18 | 135.16 |
| 2025-06-17 | 137.93 |
| 2025-06-16 | 137.30 |
| 2025-06-13 | 134.53 |
| 2025-06-12 | 138.81 |
| 2025-06-11 | 144.59 |
| 2025-06-10 | 146.61 |
| 2025-06-09 | 143.21 |
| 2025-06-06 | 143.59 |
| 2025-06-05 | 142.33 |
| 2025-06-04 | 140.44 |
| 2025-06-03 | 136.30 |
| 2025-06-02 | 137.05 |
| 2025-05-30 | 140.07 |
| 2025-05-29 | 150.51 |
| 2025-05-28 | 140.44 |
| 2025-05-27 | 137.93 |
| 2025-05-26 | 132.02 |
| 2025-05-23 | 134.79 |
| 2025-05-22 | 134.03 |
| 2025-05-21 | 139.82 |
| 2025-05-20 | 126.74 |
| 2025-05-19 | 126.99 |
| 2025-05-16 | 130.89 |
| 2025-05-15 | 133.03 |
| 2025-05-14 | 138.06 |
| 2025-05-13 | 129.63 |
| 2025-05-12 | 138.18 |
| 2025-05-09 | 133.58 |
| 2025-05-08 | 132.46 |
| 2025-05-07 | 131.72 |
| 2025-05-06 | 127.49 |
| 2025-05-02 | 130.72 |
| 2025-04-30 | 128.36 |
| 2025-04-29 | 126.13 |
| 2025-04-28 | 127.12 |
| 2025-04-25 | 129.48 |
| 2025-04-24 | 126.50 |
| 2025-04-23 | 128.61 |
| 2025-04-22 | 123.15 |
| 2025-04-17 | 123.27 |
| 2025-04-16 | 117.06 |
| 2025-04-15 | 117.68 |
| 2025-04-14 | 112.59 |
| 2025-04-11 | 108.25 |
| 2025-04-10 | 102.53 |
| 2025-04-09 | 99.31 |
| 2025-04-08 | 91.36 |
| 2025-04-07 | 87.51 |
| 2025-04-03 | 111.85 |
| 2025-04-02 | 114.08 |
| 2025-04-01 | 114.33 |
| 2025-03-31 | 112.10 |
| 2025-03-28 | 119.30 |
| 2025-03-27 | 122.28 |
| 2025-03-26 | 118.68 |
| 2025-03-25 | 116.57 |
| 2025-03-24 | 121.53 |
| 2025-03-21 | 121.41 |
| 2025-03-20 | 131.34 |
| 2025-03-19 | 143.14 |
| 2025-03-18 | 153.07 |
| 2025-03-17 | 146.24 |
| 2025-03-14 | 148.11 |
| 2025-03-13 | 135.57 |
| 2025-03-12 | 143.76 |
| 2025-03-11 | 142.89 |
| 2025-03-10 | 138.79 |
| 2025-03-07 | 143.89 |
| 2025-03-06 | 136.19 |
| 2025-03-05 | 129.11 |
| 2025-03-04 | 124.27 |
| 2025-03-03 | 123.77 |
| 2025-02-28 | 116.81 |
| 2025-02-27 | 120.17 |
| 2025-02-26 | 113.96 |
| 2025-02-25 | 111.85 |
| 2025-02-24 | 115.08 |
| 2025-02-21 | 107.13 |
| 2025-02-20 | 105.51 |
| 2025-02-19 | 109.24 |
| 2025-02-18 | 110.98 |
| 2025-02-17 | 111.48 |
| 2025-02-14 | 118.93 |
| 2025-02-13 | 110.23 |
| 2025-02-12 | 108.49 |
| 2025-02-11 | 111.85 |
| 2025-02-10 | 115.32 |
| 2025-02-07 | 113.59 |
| 2025-02-06 | 108.25 |
| 2025-02-05 | 104.27 |
| 2025-02-04 | 111.48 |
| 2025-02-03 | 104.52 |
| 2025-01-28 | 105.02 |
| 2025-01-27 | 104.02 |
| 2025-01-24 | 102.41 |
| 2025-01-23 | 94.96 |
| 2025-01-22 | 100.67 |
| 2025-01-21 | 103.03 |
| 2025-01-20 | 101.29 |
| 2025-01-17 | 93.97 |
| 2025-01-16 | 96.70 |
| 2025-01-15 | 94.34 |
| 2025-01-14 | 94.96 |
| 2025-01-13 | 93.72 |
| 2025-01-10 | 93.97 |
| 2025-01-09 | 95.21 |
| 2025-01-08 | 86.89 |
| 2025-01-07 | 90.24 |
| 2025-01-06 | 86.64 |
| 2025-01-03 | 88.63 |
| 2025-01-02 | 89.12 |
| 2024-12-31 | 93.35 |
| 2024-12-30 | 93.72 |
| 2024-12-27 | 98.68 |
| 2024-12-24 | 99.93 |
| 2024-12-23 | 98.68 |
| 2024-12-20 | 99.68 |
| 2024-12-19 | 96.20 |
| 2024-12-18 | 96.08 |
| 2024-12-17 | 100.42 |
| 2024-12-16 | 102.04 |
| 2024-12-13 | 102.29 |
| 2024-12-12 | 109.86 |
| 2024-12-11 | 104.77 |
| 2024-12-10 | 106.14 |
| 2024-12-09 | 108.00 |
| 2024-12-06 | 97.32 |
| 2024-12-05 | 91.36 |
| 2024-12-04 | 93.22 |
| 2024-12-03 | 93.10 |
| 2024-12-02 | 94.21 |
| 2024-11-29 | 90.99 |
| 2024-11-28 | 87.63 |
| 2024-11-27 | 94.34 |
| 2024-11-26 | 91.36 |
| 2024-11-25 | 90.99 |
| 2024-11-22 | 94.84 |
| 2024-11-21 | 97.69 |
| 2024-11-20 | 101.17 |
| 2024-11-19 | 100.80 |
| 2024-11-18 | 98.68 |
| 2024-11-15 | 99.31 |
| 2024-11-14 | 101.66 |
| 2024-11-13 | 106.63 |
| 2024-11-12 | 109.49 |
| 2024-11-11 | 119.05 |
| 2024-11-08 | 122.15 |
| 2024-11-07 | 121.41 |
| 2024-11-06 | 113.09 |
| 2024-11-05 | 117.68 |
| 2024-11-04 | 109.49 |
| 2024-11-01 | 109.12 |
| 2024-10-31 | 106.01 |
| 2024-10-30 | 108.00 |
| 2024-10-29 | 115.20 |
| 2024-10-28 | 116.57 |
| 2024-10-25 | 115.20 |
| 2024-10-24 | 112.34 |
| 2024-10-23 | 116.69 |
| 2024-10-22 | 116.32 |
| 2024-10-21 | 112.59 |
| 2024-10-18 | 116.44 |
| 2024-10-17 | 108.62 |
| 2024-10-16 | 114.70 |
| 2024-10-15 | 120.29 |
| 2024-10-14 | 127.00 |
| 2024-10-10 | 148.60 |
| 2024-10-09 | 135.94 |
| 2024-10-08 | 139.79 |
| 2024-10-07 | 164.00 |
| 2024-10-04 | 154.07 |
| 2024-10-03 | 145.38 |
| 2024-10-02 | 153.07 |
| 2024-09-30 | 134.57 |
| 2024-09-27 | 126.75 |
| 2024-09-26 | 115.70 |
| 2024-09-25 | 89.25 |
| 2024-09-24 | 92.60 |
| 2024-09-23 | 82.54 |
| 2024-09-20 | 85.27 |
| 2024-09-19 | 79.44 |
| 2024-09-17 | 74.84 |
| 2024-09-16 | 72.36 |
| 2024-09-13 | 74.10 |
| 2024-09-12 | 71.49 |
| 2024-09-11 | 74.84 |
| 2024-09-10 | 80.80 |
| 2024-09-09 | 83.54 |
| 2024-09-05 | 84.58 |
| 2024-09-04 | 83.36 |
| 2024-09-03 | 85.80 |
| 2024-09-02 | 84.46 |
| 2024-08-30 | 87.76 |
| 2024-08-29 | 86.53 |
| 2024-08-28 | 82.99 |
| 2024-08-27 | 75.17 |
| 2024-08-26 | 74.68 |
| 2024-08-23 | 68.81 |
| 2024-08-22 | 68.93 |
| 2024-08-21 | 64.90 |
| 2024-08-20 | 64.41 |
| 2024-08-19 | 66.12 |
| 2024-08-16 | 66.49 |
| 2024-08-15 | 61.11 |
| 2024-08-14 | 64.90 |
| 2024-08-13 | 66.61 |
| 2024-08-12 | 66.98 |
| 2024-08-09 | 71.74 |
| 2024-08-08 | 68.20 |
| 2024-08-07 | 68.44 |
| 2024-08-06 | 66.98 |
| 2024-08-05 | 66.24 |
| 2024-08-02 | 66.36 |
| 2024-08-01 | 66.12 |
| 2024-07-31 | 71.38 |
| 2024-07-30 | 65.51 |
| 2024-07-29 | 70.52 |
| 2024-07-26 | 70.40 |
| 2024-07-25 | 69.67 |
| 2024-07-24 | 71.01 |
| 2024-07-23 | 72.35 |
| 2024-07-22 | 77.37 |
| 2024-07-19 | 77.49 |
| 2024-07-18 | 82.50 |
| 2024-07-17 | 82.50 |
| 2024-07-16 | 79.93 |
| 2024-07-15 | 81.64 |
| 2024-07-12 | 86.17 |
| 2024-07-11 | 75.53 |
| 2024-07-10 | 68.69 |
| 2024-07-09 | 70.40 |
| 2024-07-08 | 74.43 |
| 2024-07-05 | 73.70 |
| 2024-07-04 | 76.75 |
| 2024-07-03 | 78.96 |
| 2024-07-02 | 78.34 |
| 2024-06-28 | 83.36 |
| 2024-06-27 | 86.29 |
| 2024-06-26 | 90.45 |
| 2024-06-25 | 92.89 |
| 2024-06-24 | 93.01 |
| 2024-06-21 | 90.93 |
| 2024-06-20 | 94.97 |
| 2024-06-19 | 101.32 |
| 2024-06-18 | 96.56 |
| 2024-06-17 | 98.15 |
| 2024-06-14 | 98.15 |
| 2024-06-13 | 100.59 |
| 2024-06-12 | 100.84 |
| 2024-06-11 | 107.68 |
| 2024-06-07 | 113.30 |
| 2024-06-06 | 112.94 |
| 2024-06-05 | 114.53 |
| 2024-06-04 | 113.18 |
| 2024-06-03 | 108.41 |
| 2024-05-31 | 103.52 |
| 2024-05-30 | 104.38 |
| 2024-05-29 | 110.13 |
| 2024-05-28 | 114.40 |
| 2024-05-27 | 113.18 |
| 2024-05-24 | 112.45 |
| 2024-05-23 | 113.43 |
| 2024-05-22 | 118.19 |
| 2024-05-21 | 114.77 |
| 2024-05-20 | 124.18 |
| 2024-05-17 | 118.07 |
| 2024-05-16 | 120.52 |
| 2024-05-14 | 119.42 |
| 2024-05-13 | 121.13 |
| 2024-05-10 | 122.59 |
| 2024-05-09 | 122.11 |
| 2024-05-08 | 121.02 |
| 2024-05-07 | 126.82 |
| 2024-05-06 | 125.25 |
| 2024-05-03 | 125.85 |
| 2024-05-02 | 119.58 |
| 2024-04-30 | 116.56 |
| 2024-04-29 | 115.71 |
| 2024-04-26 | 117.28 |
| 2024-04-25 | 114.87 |
| 2024-04-24 | 115.71 |
| 2024-04-23 | 110.64 |
| 2024-04-22 | 106.66 |
| 2024-04-19 | 102.31 |
| 2024-04-18 | 105.09 |
| 2024-04-17 | 97.00 |
| 2024-04-16 | 95.92 |
| 2024-04-15 | 101.11 |
| 2024-04-12 | 105.57 |
| 2024-04-11 | 110.88 |
| 2024-04-10 | 114.14 |
| 2024-04-09 | 112.57 |
| 2024-04-08 | 113.30 |
| 2024-04-05 | 114.39 |
| 2024-04-03 | 109.68 |
| 2024-04-02 | 114.02 |
| 2024-03-28 | 100.87 |
| 2024-03-27 | 97.97 |
| 2024-03-26 | 101.71 |
| 2024-03-25 | 95.55 |
| 2024-03-22 | 91.93 |
| 2024-03-21 | 98.21 |
| 2024-03-20 | 91.45 |
| 2024-03-19 | 87.71 |
| 2024-03-18 | 87.71 |
| 2024-03-15 | 89.04 |
| 2024-03-14 | 91.09 |
| 2024-03-13 | 91.45 |
| 2024-03-12 | 91.93 |
| 2024-03-11 | 83.00 |
| 2024-03-08 | 80.71 |
| 2024-03-07 | 75.76 |
| 2024-03-06 | 81.91 |
| 2024-03-05 | 77.93 |
| 2024-03-04 | 83.24 |
| 2024-03-01 | 83.85 |
| 2024-02-29 | 85.29 |
| 2024-02-28 | 80.22 |
| 2024-02-27 | 89.40 |
| 2024-02-26 | 87.59 |
| 2024-02-23 | 91.57 |
| 2024-02-22 | 88.55 |
| 2024-02-21 | 86.74 |
| 2024-02-20 | 83.12 |
| 2024-02-19 | 83.00 |
| 2024-02-16 | 89.28 |
| 2024-02-15 | 78.17 |
| 2024-02-14 | 74.79 |
| 2024-02-09 | 70.57 |
| 2024-02-08 | 67.91 |
| 2024-02-07 | 69.72 |
| 2024-02-06 | 71.05 |
| 2024-02-05 | 63.20 |
| 2024-02-02 | 60.79 |
| 2024-02-01 | 57.41 |
| 2024-01-31 | 58.50 |
| 2024-01-30 | 66.95 |
| 2024-01-29 | 74.19 |
| 2024-01-26 | 69.00 |
| 2024-01-25 | 70.57 |
| 2024-01-24 | 68.76 |
| 2024-01-23 | 61.39 |
| 2024-01-22 | 54.87 |
| 2024-01-19 | 58.74 |
| 2024-01-18 | 61.51 |
| 2024-01-17 | 62.12 |
| 2024-01-16 | 72.74 |
| 2024-01-15 | 78.90 |
| 2024-01-12 | 78.29 |
| 2024-01-11 | 76.60 |
| 2024-01-10 | 72.14 |
| 2024-01-09 | 70.33 |
| 2024-01-08 | 68.03 |
| 2024-01-05 | 69.36 |
| 2024-01-04 | 69.72 |
| 2024-01-03 | 74.31 |
| 2024-01-02 | 77.21 |
| 2023-12-29 | 82.88 |
| 2023-12-28 | 84.09 |
| 2023-12-27 | 75.88 |
| 2023-12-22 | 78.53 |
| 2023-12-21 | 78.90 |
| 2023-12-20 | 79.62 |
| 2023-12-19 | 76.24 |
| 2023-12-18 | 77.09 |
| 2023-12-15 | 80.83 |
| 2023-12-14 | 74.91 |
| 2023-12-13 | 73.58 |
| 2023-12-12 | 78.17 |
| 2023-12-11 | 75.40 |
| 2023-12-08 | 77.21 |
| 2023-12-07 | 78.78 |
| 2023-12-06 | 83.48 |
| 2023-12-05 | 81.07 |
| 2023-12-04 | 83.24 |
| 2023-12-01 | 90.48 |
| 2023-11-30 | 96.64 |
| 2023-11-29 | 94.59 |
| 2023-11-28 | 94.47 |
| 2023-11-27 | 96.76 |
| 2023-11-24 | 96.16 |
| 2023-11-23 | 101.35 |
| 2023-11-22 | 98.69 |
| 2023-11-21 | 100.38 |
| 2023-11-20 | 100.38 |
| 2023-11-17 | 97.12 |
| 2023-11-16 | 105.33 |
| 2023-11-15 | 113.78 |
| 2023-11-14 | 109.19 |
| 2023-11-13 | 120.06 |
| 2023-11-10 | 118.01 |
| 2023-11-09 | 119.70 |
| 2023-11-08 | 122.11 |
| 2023-11-07 | 119.70 |
| 2023-11-06 | 124.53 |
| 2023-11-03 | 121.27 |
| 2023-11-02 | 114.26 |
| 2023-11-01 | 113.30 |
| 2023-10-31 | 113.30 |
| 2023-10-30 | 118.97 |
| 2023-10-27 | 116.92 |
| 2023-10-26 | 107.50 |
| 2023-10-25 | 119.21 |
| 2023-10-24 | 117.28 |
| 2023-10-20 | 121.02 |
| 2023-10-19 | 119.58 |
| 2023-10-18 | 127.54 |
| 2023-10-17 | 119.58 |
| 2023-10-16 | 118.73 |
| 2023-10-13 | 116.92 |
| 2023-10-12 | 120.90 |
| 2023-10-11 | 114.14 |
| 2023-10-10 | 107.14 |
| 2023-10-09 | 105.94 |
| 2023-10-06 | 101.47 |
| 2023-10-05 | 101.95 |
| 2023-10-04 | 102.07 |
| 2023-10-03 | 105.94 |
| 2023-09-29 | 112.82 |
| 2023-09-28 | 102.19 |
| 2023-09-27 | 105.21 |
| 2023-09-26 | 102.43 |
| 2023-09-25 | 111.25 |
| 2023-09-22 | 117.16 |
| 2023-09-21 | 112.57 |
| 2023-09-20 | 115.35 |
| 2023-09-19 | 118.61 |
| 2023-09-18 | 117.64 |
| 2023-09-15 | 117.40 |
| 2023-09-14 | 115.59 |
| 2023-09-13 | 115.23 |
| 2023-09-12 | 114.99 |
| 2023-09-11 | 116.92 |
| 2023-09-07 | 114.39 |
| 2023-09-06 | 116.20 |
| 2023-09-05 | 117.28 |
| 2023-09-04 | 118.61 |
| 2023-08-31 | 111.32 |
| 2023-08-30 | 114.07 |
| 2023-08-29 | 108.09 |
| 2023-08-28 | 105.82 |
| 2023-08-25 | 109.17 |
| 2023-08-24 | 109.76 |
| 2023-08-23 | 103.79 |
| 2023-08-22 | 85.73 |
| 2023-08-21 | 87.64 |
| 2023-08-18 | 89.31 |
| 2023-08-17 | 94.22 |
| 2023-08-16 | 91.95 |
| 2023-08-15 | 98.64 |
| 2023-08-14 | 100.68 |
| 2023-08-11 | 104.62 |
| 2023-08-10 | 106.54 |
| 2023-08-09 | 106.42 |
| 2023-08-08 | 105.94 |
| 2023-08-07 | 108.09 |
| 2023-08-04 | 109.76 |
| 2023-08-03 | 107.73 |
| 2023-08-02 | 109.41 |
| 2023-08-01 | 113.59 |
| 2023-07-31 | 118.38 |
| 2023-07-28 | 114.91 |
| 2023-07-27 | 109.29 |
| 2023-07-26 | 105.70 |
| 2023-07-25 | 106.77 |
| 2023-07-24 | 95.29 |
| 2023-07-21 | 101.39 |
| 2023-07-20 | 98.28 |
| 2023-07-19 | 98.40 |
| 2023-07-18 | 102.11 |
| 2023-07-14 | 102.11 |
| 2023-07-13 | 97.09 |
| 2023-07-12 | 93.74 |
| 2023-07-11 | 90.87 |
| 2023-07-10 | 87.16 |
| 2023-07-07 | 84.89 |
| 2023-07-06 | 89.79 |
| 2023-07-05 | 98.52 |
| 2023-07-04 | 100.91 |
| 2023-07-03 | 96.85 |
| 2023-06-30 | 91.47 |
| 2023-06-29 | 90.15 |
| 2023-06-28 | 99.60 |
| 2023-06-27 | 94.94 |
| 2023-06-26 | 91.11 |
| 2023-06-23 | 94.22 |
| 2023-06-21 | 94.82 |
| 2023-06-20 | 106.06 |
| 2023-06-19 | 110.24 |
| 2023-06-16 | 118.97 |
| 2023-06-15 | 115.74 |
| 2023-06-14 | 100.68 |
| 2023-06-13 | 102.11 |
| 2023-06-12 | 103.55 |
| 2023-06-09 | 103.31 |
| 2023-06-08 | 99.00 |
| 2023-06-07 | 101.99 |
| 2023-06-06 | 99.12 |
| 2023-06-05 | 99.24 |
| 2023-06-02 | 101.63 |
| 2023-06-01 | 88.00 |
| 2023-05-31 | 91.23 |
| 2023-05-30 | 94.46 |
| 2023-05-29 | 94.10 |
| 2023-05-25 | 99.12 |
| 2023-05-24 | 102.23 |
| 2023-05-23 | 104.62 |
| 2023-05-22 | 110.24 |
| 2023-05-19 | 106.66 |
| 2023-05-18 | 109.17 |
| 2023-05-17 | 107.85 |
| 2023-05-16 | 117.66 |
| 2023-05-15 | 120.41 |
| 2023-05-12 | 114.98 |
| 2023-05-11 | 113.08 |
| 2023-05-10 | 113.32 |
| 2023-05-09 | 117.94 |
| 2023-05-08 | 128.03 |
| 2023-05-05 | 128.15 |
| 2023-05-04 | 122.33 |
| 2023-05-03 | 120.91 |
| 2023-05-02 | 123.05 |
| 2023-04-28 | 129.69 |
| 2023-04-27 | 128.03 |
| 2023-04-26 | 128.27 |
| 2023-04-25 | 127.79 |
| 2023-04-24 | 133.84 |
| 2023-04-21 | 136.33 |
| 2023-04-20 | 136.69 |
| 2023-04-19 | 135.98 |
| 2023-04-18 | 138.94 |
| 2023-04-17 | 158.16 |
| 2023-04-14 | 168.37 |
| 2023-04-13 | 162.91 |
| 2023-04-12 | 166.23 |
| 2023-04-11 | 167.89 |
| 2023-04-06 | 162.20 |
| 2023-04-04 | 159.83 |
| 2023-04-03 | 165.76 |
| 2023-03-31 | 170.50 |
| 2023-03-30 | 177.15 |
| 2023-03-29 | 172.88 |
| 2023-03-28 | 167.89 |
| 2023-03-27 | 165.28 |
| 2023-03-24 | 168.13 |
| 2023-03-23 | 164.33 |
| 2023-03-22 | 164.33 |
| 2023-03-21 | 158.40 |
| 2023-03-20 | 136.57 |
| 2023-03-17 | 142.50 |
| 2023-03-16 | 144.16 |
| 2023-03-15 | 148.20 |
| 2023-03-14 | 142.74 |
| 2023-03-13 | 144.88 |
| 2023-03-10 | 138.71 |
| 2023-03-09 | 145.35 |
| 2023-03-08 | 150.57 |
| 2023-03-07 | 156.27 |
| 2023-03-06 | 159.35 |
| 2023-03-03 | 164.33 |
| 2023-03-02 | 159.11 |
| 2023-03-01 | 160.30 |
| 2023-02-28 | 145.35 |
| 2023-02-27 | 146.30 |
| 2023-02-24 | 144.40 |
| 2023-02-23 | 147.72 |
| 2023-02-22 | 147.49 |
| 2023-02-21 | 147.49 |
| 2023-02-20 | 151.52 |
| 2023-02-17 | 148.20 |
| 2023-02-16 | 149.38 |
| 2023-02-15 | 153.18 |
| 2023-02-14 | 162.67 |
| 2023-02-13 | 162.91 |
| 2023-02-10 | 160.06 |
| 2023-02-09 | 173.83 |
| 2023-02-08 | 169.32 |
| 2023-02-07 | 168.37 |
| 2023-02-06 | 168.37 |
| 2023-02-03 | 177.15 |
| 2023-02-02 | 178.10 |
| 2023-02-01 | 180.23 |
| 2023-01-31 | 180.94 |
| 2023-01-30 | 182.13 |
| 2023-01-27 | 194.23 |
| 2023-01-26 | 190.67 |
| 2023-01-20 | 182.84 |
| 2023-01-19 | 176.44 |
| 2023-01-18 | 176.91 |
| 2023-01-17 | 170.98 |
| 2023-01-16 | 170.03 |
| 2023-01-13 | 166.47 |
| 2023-01-12 | 165.76 |
| 2023-01-11 | 160.30 |
| 2023-01-10 | 156.27 |
| 2023-01-09 | 156.27 |
| 2023-01-06 | 148.91 |
| 2023-01-05 | 156.03 |
| 2023-01-04 | 148.44 |
| 2023-01-03 | 147.25 |
| 2022-12-30 | 142.74 |
| 2022-12-29 | 140.37 |
| 2022-12-28 | 144.40 |
| 2022-12-23 | 143.93 |
| 2022-12-22 | 142.98 |
| 2022-12-21 | 131.59 |
| 2022-12-20 | 131.94 |
| 2022-12-19 | 133.61 |
| 2022-12-16 | 135.15 |
| 2022-12-15 | 130.64 |
| 2022-12-14 | 131.59 |
| 2022-12-13 | 128.27 |
| 2022-12-12 | 128.74 |
| 2022-12-09 | 138.23 |
| 2022-12-08 | 130.88 |
| 2022-12-07 | 123.88 |
| 2022-12-06 | 128.98 |
| 2022-12-05 | 133.61 |
| 2022-12-02 | 119.96 |
| 2022-12-01 | 119.61 |
| 2022-11-30 | 115.69 |
| 2022-11-29 | 107.98 |
| 2022-11-28 | 92.56 |
| 2022-11-25 | 93.62 |
| 2022-11-24 | 97.78 |
| 2022-11-23 | 96.95 |
| 2022-11-22 | 99.20 |
| 2022-11-21 | 105.25 |
| 2022-11-18 | 110.59 |
| 2022-11-17 | 107.86 |
| 2022-11-16 | 109.40 |
| 2022-11-15 | 107.39 |
| 2022-11-14 | 102.05 |
| 2022-11-11 | 96.95 |
| 2022-11-10 | 82.95 |
| 2022-11-09 | 86.86 |
| 2022-11-08 | 89.11 |
| 2022-11-07 | 90.06 |
| 2022-11-04 | 84.61 |
| 2022-11-03 | 70.84 |
| 2022-11-02 | 82.23 |
| 2022-11-01 | 74.17 |
| 2022-10-31 | 63.73 |
| 2022-10-28 | 70.25 |
| 2022-10-27 | 75.71 |
| 2022-10-26 | 77.37 |
| 2022-10-25 | 75.23 |
| 2022-10-24 | 71.08 |
| 2022-10-21 | 85.08 |
| 2022-10-20 | 82.23 |
| 2022-10-19 | 80.81 |
| 2022-10-18 | 86.98 |
| 2022-10-17 | 93.98 |
| 2022-10-14 | 93.62 |
| 2022-10-13 | 87.57 |
| 2022-10-12 | 96.71 |
| 2022-10-11 | 97.66 |
| 2022-10-10 | 103.83 |
| 2022-10-07 | 115.33 |
| 2022-10-06 | 116.76 |
| 2022-10-05 | 118.06 |
| 2022-10-03 | 97.42 |
| 2022-09-30 | 97.42 |
| 2022-09-29 | 106.20 |
| 2022-09-28 | 107.15 |
| 2022-09-27 | 112.49 |
| 2022-09-26 | 111.18 |
| 2022-09-23 | 104.89 |
| 2022-09-22 | 108.33 |
| 2022-09-21 | 111.78 |
| 2022-09-20 | 118.78 |
| 2022-09-19 | 113.44 |
| 2022-09-16 | 116.88 |
| 2022-09-15 | 118.78 |
| 2022-09-14 | 121.27 |
| 2022-09-13 | 127.44 |
| 2022-09-09 | 119.49 |
| 2022-09-08 | 110.71 |
| 2022-09-07 | 112.37 |
| 2022-09-06 | 113.44 |
| 2022-09-05 | 110.11 |
| 2022-09-02 | 114.10 |
| 2022-09-01 | 117.16 |
| 2022-08-31 | 123.65 |
| 2022-08-30 | 120.35 |
| 2022-08-29 | 124.12 |
| 2022-08-26 | 127.77 |
| 2022-08-25 | 128.24 |
| 2022-08-24 | 125.41 |
| 2022-08-23 | 116.81 |
| 2022-08-22 | 108.44 |
| 2022-08-19 | 101.38 |
| 2022-08-18 | 100.08 |
| 2022-08-17 | 105.62 |
| 2022-08-16 | 101.02 |
| 2022-08-15 | 105.73 |
| 2022-08-12 | 105.97 |
| 2022-08-11 | 106.09 |
| 2022-08-10 | 94.89 |
| 2022-08-09 | 101.49 |
| 2022-08-08 | 101.14 |
| 2022-08-05 | 106.68 |
| 2022-08-04 | 100.67 |
| 2022-08-03 | 99.84 |
| 2022-08-02 | 100.43 |
| 2022-08-01 | 104.67 |
| 2022-07-29 | 103.50 |
| 2022-07-28 | 108.80 |
| 2022-07-27 | 110.80 |
| 2022-07-26 | 118.23 |
| 2022-07-25 | 115.87 |
| 2022-07-22 | 114.93 |
| 2022-07-21 | 117.99 |
| 2022-07-20 | 121.17 |
| 2022-07-19 | 115.87 |
| 2022-07-18 | 122.70 |
| 2022-07-15 | 117.28 |
| 2022-07-14 | 121.88 |
| 2022-07-13 | 123.06 |
| 2022-07-12 | 123.65 |
| 2022-07-11 | 117.52 |
| 2022-07-08 | 133.66 |
| 2022-07-07 | 130.72 |
| 2022-07-06 | 124.94 |
| 2022-07-05 | 132.01 |
| 2022-07-04 | 126.24 |
| 2022-06-30 | 127.18 |
| 2022-06-29 | 119.52 |
| 2022-06-28 | 130.95 |
| 2022-06-27 | 126.12 |
| 2022-06-24 | 109.27 |
| 2022-06-23 | 96.54 |
| 2022-06-22 | 98.19 |
| 2022-06-21 | 108.68 |
| 2022-06-20 | 103.26 |
| 2022-06-17 | 98.55 |
| 2022-06-16 | 97.84 |
| 2022-06-15 | 105.97 |
| 2022-06-14 | 105.50 |
| 2022-06-13 | 106.91 |
| 2022-06-10 | 115.87 |
| 2022-06-09 | 112.80 |
| 2022-06-08 | 122.58 |
| 2022-06-07 | 113.87 |
| 2022-06-06 | 117.40 |
| 2022-06-02 | 102.67 |
| 2022-06-01 | 109.39 |
| 2022-05-31 | 110.92 |
| 2022-05-30 | 104.67 |
| 2022-05-27 | 93.24 |
| 2022-05-26 | 84.05 |
| 2022-05-25 | 85.59 |
| 2022-05-24 | 87.00 |
| 2022-05-23 | 91.24 |
| 2022-05-20 | 97.96 |
| 2022-05-19 | 96.54 |
| 2022-05-18 | 109.74 |
| 2022-05-17 | 107.38 |
| 2022-05-16 | 102.79 |
| 2022-05-13 | 100.67 |
| 2022-05-12 | 99.77 |
| 2022-05-11 | 101.99 |
| 2022-05-10 | 89.84 |
| 2022-05-06 | 95.21 |
| 2022-05-05 | 108.42 |
| 2022-05-04 | 108.54 |
| 2022-05-03 | 114.73 |
| 2022-04-29 | 114.73 |
| 2022-04-28 | 108.07 |
| 2022-04-27 | 106.20 |
| 2022-04-26 | 102.93 |
| 2022-04-25 | 98.72 |
| 2022-04-22 | 116.61 |
| 2022-04-21 | 109.12 |
| 2022-04-20 | 109.47 |
| 2022-04-19 | 106.32 |
| 2022-04-14 | 117.66 |
| 2022-04-13 | 108.77 |
| 2022-04-12 | 112.98 |
| 2022-04-11 | 99.30 |
| 2022-04-08 | 108.89 |
| 2022-04-07 | 120.46 |
| 2022-04-06 | 118.48 |
| 2022-04-04 | 130.28 |
| 2022-04-01 | 127.48 |
| 2022-03-31 | 130.05 |
| 2022-03-30 | 134.96 |
| 2022-03-29 | 129.58 |
| 2022-03-28 | 124.67 |
| 2022-03-25 | 127.71 |
| 2022-03-24 | 137.76 |
| 2022-03-23 | 128.88 |
| 2022-03-22 | 146.41 |
| 2022-03-21 | 134.96 |
| 2022-03-18 | 135.66 |
| 2022-03-17 | 144.31 |
| 2022-03-16 | 133.67 |
| 2022-03-15 | 104.68 |
| 2022-03-14 | 102.46 |
| 2022-03-11 | 128.76 |
| 2022-03-10 | 134.72 |
| 2022-03-09 | 126.42 |
| 2022-03-08 | 144.54 |
| 2022-03-07 | 154.36 |
| 2022-03-04 | 166.52 |
| 2022-03-03 | 170.96 |
| 2022-03-02 | 170.26 |
| 2022-03-01 | 181.25 |
| 2022-02-28 | 177.97 |
| 2022-02-25 | 179.85 |
| 2022-02-24 | 174.23 |
| 2022-02-23 | 185.22 |
| 2022-02-22 | 187.33 |
| 2022-02-21 | 196.91 |
| 2022-02-18 | 190.37 |
| 2022-02-17 | 203.69 |
| 2022-02-16 | 203.46 |
| 2022-02-15 | 197.38 |
| 2022-02-14 | 198.31 |
| 2022-02-11 | 201.35 |
| 2022-02-10 | 203.22 |
| 2022-02-09 | 202.52 |
| 2022-02-08 | 189.20 |
| 2022-02-07 | 192.24 |
| 2022-02-04 | 189.66 |
| 2022-01-31 | 172.36 |
| 2022-01-28 | 170.26 |
| 2022-01-27 | 174.47 |
| 2022-01-26 | 183.12 |
| 2022-01-25 | 182.88 |
| 2022-01-24 | 183.59 |
| 2022-01-21 | 187.56 |
| 2022-01-20 | 180.55 |
| 2022-01-19 | 163.48 |
| 2022-01-18 | 168.86 |
| 2022-01-17 | 162.78 |
| 2022-01-14 | 166.52 |
| 2022-01-13 | 170.73 |
| 2022-01-12 | 166.52 |
| 2022-01-11 | 151.56 |
| 2022-01-10 | 158.78 |
| 2022-01-07 | 151.32 |
| 2022-01-06 | 159.72 |
| 2022-01-05 | 156.69 |
| 2022-01-04 | 162.51 |
| 2022-01-03 | 167.41 |
| 2021-12-31 | 172.54 |
| 2021-12-30 | 174.64 |
| 2021-12-29 | 171.84 |
| 2021-12-28 | 174.17 |
| 2021-12-24 | 168.81 |
| 2021-12-23 | 167.88 |
| 2021-12-22 | 170.67 |
| 2021-12-21 | 156.92 |
| 2021-12-20 | 155.52 |
| 2021-12-17 | 167.41 |
| 2021-12-16 | 177.90 |
| 2021-12-15 | 179.07 |
| 2021-12-14 | 193.29 |
| 2021-12-13 | 192.82 |
| 2021-12-10 | 200.75 |
| 2021-12-09 | 202.38 |
| 2021-12-08 | 197.25 |
| 2021-12-07 | 193.06 |
| 2021-12-06 | 188.63 |
| 2021-12-03 | 196.55 |
| 2021-12-02 | 195.39 |
| 2021-12-01 | 192.59 |
| 2021-11-30 | 189.56 |
| 2021-11-29 | 186.53 |
| 2021-11-26 | 193.99 |
| 2021-11-25 | 198.88 |
| 2021-11-24 | 206.58 |
| 2021-11-23 | 203.08 |
| 2021-11-22 | 218.23 |
| 2021-11-19 | 215.90 |
| 2021-11-18 | 215.90 |
| 2021-11-17 | 219.87 |
| 2021-11-16 | 217.30 |
| 2021-11-15 | 208.68 |
| 2021-11-12 | 210.31 |
| 2021-11-11 | 205.88 |
| 2021-11-10 | 198.42 |
| 2021-11-09 | 198.88 |
| 2021-11-08 | 188.63 |
| 2021-11-05 | 191.66 |
| 2021-11-04 | 190.72 |
| 2021-11-03 | 184.90 |
| 2021-11-02 | 176.74 |
| 2021-11-01 | 179.07 |
| 2021-10-29 | 183.50 |
| 2021-10-28 | 186.29 |
| 2021-10-27 | 188.16 |
| 2021-10-26 | 195.85 |
| 2021-10-25 | 201.45 |
| 2021-10-22 | 212.87 |
| 2021-10-21 | 204.01 |
| 2021-10-20 | 201.91 |
| 2021-10-19 | 205.18 |
| 2021-10-18 | 195.62 |
| 2021-10-15 | 183.03 |
| 2021-10-12 | 186.53 |
| 2021-10-11 | 192.59 |
| 2021-10-08 | 206.34 |
| 2021-10-07 | 213.80 |
| 2021-10-06 | 211.24 |
| 2021-10-05 | 227.79 |
| 2021-10-04 | 226.86 |
| 2021-09-30 | 242.25 |
| 2021-09-29 | 240.38 |
| 2021-09-28 | 232.22 |
| 2021-09-27 | 224.30 |
| 2021-09-24 | 231.76 |
| 2021-09-23 | 239.22 |
| 2021-09-21 | 252.51 |
| 2021-09-20 | 246.68 |
| 2021-09-17 | 265.33 |
| 2021-09-16 | 254.37 |
| 2021-09-15 | 264.86 |
| 2021-09-14 | 270.69 |
| 2021-09-13 | 276.29 |
| 2021-09-10 | 288.88 |
| 2021-09-09 | 276.75 |
| 2021-09-08 | 286.78 |
| 2021-09-07 | 272.56 |
| 2021-09-06 | 265.79 |
| 2021-09-03 | 272.56 |
| 2021-09-02 | 268.84 |
| 2021-09-01 | 277.43 |
| 2021-08-31 | 271.63 |
| 2021-08-30 | 268.84 |
| 2021-08-27 | 258.16 |
| 2021-08-26 | 259.78 |
| 2021-08-25 | 270.47 |
| 2021-08-24 | 297.64 |
| 2021-08-23 | 295.09 |
| 2021-08-20 | 273.95 |
| 2021-08-19 | 288.81 |
| 2021-08-18 | 281.15 |
| 2021-08-17 | 276.27 |
| 2021-08-16 | 294.16 |
| 2021-08-13 | 286.49 |
| 2021-08-12 | 289.74 |
| 2021-08-11 | 293.00 |
| 2021-08-10 | 299.50 |
| 2021-08-09 | 285.33 |
| 2021-08-06 | 296.94 |
| 2021-08-05 | 311.58 |
| 2021-08-04 | 322.49 |
| 2021-08-03 | 303.68 |
| 2021-08-02 | 293.23 |
| 2021-07-30 | 293.23 |
| 2021-07-29 | 304.14 |
| 2021-07-28 | 299.73 |
| 2021-07-27 | 263.50 |
| 2021-07-26 | 285.79 |
| 2021-07-23 | 294.39 |
| 2021-07-22 | 313.20 |
| 2021-07-21 | 316.92 |
| 2021-07-20 | 326.67 |
| 2021-07-19 | 329.23 |
| 2021-07-16 | 333.18 |
| 2021-07-15 | 338.98 |
| 2021-07-14 | 331.09 |
| 2021-07-13 | 329.69 |
| 2021-07-12 | 328.30 |
| 2021-07-09 | 330.62 |
| 2021-07-08 | 302.98 |
| 2021-07-07 | 323.65 |
| 2021-07-06 | 312.04 |
| 2021-07-05 | 312.97 |
| 2021-07-02 | 308.56 |
| 2021-06-30 | 324.58 |
| 2021-06-29 | 336.66 |
| 2021-06-28 | 340.61 |
| 2021-06-25 | 317.85 |
| 2021-06-24 | 317.15 |
| 2021-06-23 | 322.96 |
| 2021-06-22 | 309.72 |
| 2021-06-21 | 302.75 |
| 2021-06-18 | 308.79 |
| 2021-06-17 | 284.17 |
| 2021-06-16 | 271.63 |
| 2021-06-15 | 277.90 |
| 2021-06-11 | 267.91 |
| 2021-06-10 | 257.23 |
| 2021-06-09 | 259.78 |
| 2021-06-08 | 265.36 |
| 2021-06-07 | 270.93 |
| 2021-06-04 | 265.82 |
| 2021-06-03 | 262.10 |
| 2021-06-02 | 266.75 |
| 2021-06-01 | 276.27 |
| 2021-05-31 | 267.91 |
| 2021-05-28 | 263.50 |
| 2021-05-27 | 265.82 |
| 2021-05-26 | 262.34 |
| 2021-05-25 | 262.80 |
| 2021-05-24 | 250.49 |
| 2021-05-21 | 245.15 |
| 2021-05-20 | 237.02 |
| 2021-05-18 | 227.73 |
| 2021-05-17 | 229.35 |
| 2021-05-14 | 221.22 |
| 2021-05-13 | 219.37 |
| 2021-05-12 | 224.71 |
| 2021-05-11 | 217.74 |
| 2021-05-10 | 223.15 |
| 2021-05-07 | 233.80 |
| 2021-05-06 | 235.65 |
| 2021-05-05 | 222.92 |
| 2021-05-04 | 230.33 |
| 2021-05-03 | 220.37 |
| 2021-04-30 | 222.92 |
| 2021-04-29 | 226.86 |
| 2021-04-28 | 228.01 |
| 2021-04-27 | 215.28 |
| 2021-04-26 | 215.28 |
| 2021-04-23 | 218.52 |
| 2021-04-22 | 213.89 |
| 2021-04-21 | 203.94 |
| 2021-04-20 | 229.17 |
| 2021-04-19 | 224.08 |
| 2021-04-16 | 225.24 |
| 2021-04-15 | 228.48 |
| 2021-04-14 | 225.24 |
| 2021-04-13 | 214.59 |
| 2021-04-12 | 210.65 |
| 2021-04-09 | 203.24 |
| 2021-04-08 | 212.97 |
| 2021-04-07 | 203.01 |
| 2021-04-01 | 202.32 |
| 2021-03-31 | 193.52 |
| 2021-03-30 | 189.36 |
| 2021-03-29 | 186.35 |
| 2021-03-26 | 196.53 |
| 2021-03-25 | 180.79 |
| 2021-03-24 | 159.03 |
| 2021-03-23 | 172.46 |
| 2021-03-22 | 178.48 |
| 2021-03-19 | 178.71 |
| 2021-03-18 | 190.51 |
| 2021-03-17 | 181.95 |
| 2021-03-16 | 180.33 |
| 2021-03-15 | 173.38 |
| 2021-03-12 | 185.88 |
| 2021-03-11 | 192.83 |
| 2021-03-10 | 181.02 |
| 2021-03-09 | 174.77 |
| 2021-03-08 | 164.36 |
| 2021-03-05 | 181.25 |
| 2021-03-04 | 176.86 |
| 2021-03-03 | 194.91 |
| 2021-03-02 | 187.97 |
| 2021-03-01 | 196.76 |
| 2021-02-26 | 175.47 |
| 2021-02-25 | 191.44 |
| 2021-02-24 | 195.37 |
| 2021-02-23 | 210.42 |
| 2021-02-22 | 216.67 |
| 2021-02-19 | 232.64 |
| 2021-02-18 | 231.25 |
| 2021-02-17 | 240.51 |
| 2021-02-16 | 240.51 |
| 2021-02-11 | 236.35 |
| 2021-02-10 | 239.13 |
| 2021-02-09 | 231.72 |
| 2021-02-08 | 230.33 |
| 2021-02-05 | 228.01 |
| 2021-02-04 | 219.22 |
| 2021-02-03 | 218.52 |
| 2021-02-02 | 219.45 |
| 2021-02-01 | 210.42 |
| 2021-01-29 | 196.99 |
| 2021-01-28 | 190.74 |
| 2021-01-27 | 202.32 |
| 2021-01-26 | 208.34 |
| 2021-01-25 | 214.12 |
| 2021-01-22 | 216.90 |
| 2021-01-21 | 213.66 |
| 2021-01-20 | 220.61 |
| 2021-01-19 | 233.11 |
| 2021-01-18 | 204.40 |
| 2021-01-15 | 199.77 |
| 2021-01-14 | 201.62 |
| 2021-01-13 | 200.93 |
| 2021-01-12 | 204.40 |
| 2021-01-11 | 196.76 |
| 2021-01-08 | 203.71 |
| 2021-01-07 | 202.55 |
| 2021-01-06 | 207.41 |
| 2021-01-05 | 199.54 |
| 2021-01-04 | 193.99 |
| 2020-12-31 | 184.49 |
| 2020-12-30 | 185.19 |
| 2020-12-29 | 174.54 |
| 2020-12-28 | 176.86 |
| 2020-12-24 | 167.83 |
| 2020-12-23 | 165.28 |
| 2020-12-22 | 159.03 |
| 2020-12-21 | 150.00 |
| 2020-12-18 | 143.29 |
| 2020-12-17 | 147.69 |
| 2020-12-16 | 159.26 |
| 2020-12-15 | 157.87 |
| 2020-12-14 | 152.55 |
| 2020-12-11 | 153.71 |
| 2020-12-10 | 155.10 |
| 2020-12-09 | 152.32 |
| 2020-12-08 | 149.08 |
| 2020-12-07 | 148.15 |
| 2020-12-04 | 156.02 |
| 2020-12-03 | 160.65 |
| 2020-12-02 | 155.10 |
| 2020-12-01 | 155.79 |
| 2020-11-30 | 143.98 |
| 2020-11-27 | 150.23 |
| 2020-11-26 | 146.76 |
| 2020-11-25 | 138.89 |
| 2020-11-24 | 153.94 |
| 2020-11-23 | 154.40 |
| 2020-11-20 | 154.63 |
| 2020-11-19 | 157.87 |
| 2020-11-18 | 151.39 |
| 2020-11-17 | 142.60 |
| 2020-11-16 | 150.00 |
| 2020-11-13 | 134.96 |
| 2020-11-12 | 136.11 |
| 2020-11-11 | 123.73 |
| 2020-11-10 | 136.58 |
| 2020-11-09 | 133.34 |
| 2020-11-06 | 134.03 |
| 2020-11-05 | 123.96 |
| 2020-11-04 | 113.20 |
| 2020-11-03 | 102.55 |
| 2020-11-02 | 100.81 |
| 2020-10-30 | 97.46 |
| 2020-10-29 | 101.74 |
| 2020-10-28 | 102.20 |
| 2020-10-27 | 97.11 |
| 2020-10-23 | 100.47 |
| 2020-10-22 | 108.22 |
| 2020-10-21 | 105.79 |
| 2020-10-20 | 106.48 |
| 2020-10-19 | 97.69 |
| 2020-10-16 | 97.69 |
| 2020-10-15 | 97.46 |
| 2020-10-14 | 98.73 |
| 2020-10-12 | 102.55 |
| 2020-10-09 | 98.96 |
| 2020-10-08 | 97.34 |
| 2020-10-07 | 93.41 |
| 2020-10-06 | 92.02 |
| 2020-10-05 | 95.26 |
| 2020-09-30 | 85.42 |
| 2020-09-29 | 81.95 |
| 2020-09-28 | 79.28 |
| 2020-09-25 | 78.13 |
| 2020-09-24 | 81.48 |
| 2020-09-23 | 85.53 |
| 2020-09-22 | 77.90 |
| 2020-09-21 | 82.76 |
| 2020-09-18 | 86.69 |
| 2020-09-17 | 79.86 |
| 2020-09-16 | 82.87 |
| 2020-09-15 | 81.02 |
| 2020-09-14 | 77.20 |
| 2020-09-11 | 74.77 |
| 2020-09-10 | 72.11 |
| 2020-09-09 | 71.30 |
| 2020-09-08 | 73.84 |
| 2020-09-07 | 73.94 |
| 2020-09-04 | 76.71 |
| 2020-09-03 | 80.40 |
| 2020-09-02 | 84.33 |
| 2020-09-01 | 79.59 |
| 2020-08-31 | 76.71 |
| 2020-08-28 | 89.40 |
| 2020-08-27 | 88.94 |
| 2020-08-26 | 91.60 |
| 2020-08-25 | 100.71 |
| 2020-08-24 | 100.25 |
| 2020-08-21 | 94.60 |
| 2020-08-20 | 91.14 |
| 2020-08-19 | 91.25 |
| 2020-08-18 | 94.71 |
| 2020-08-17 | 92.87 |
| 2020-08-14 | 91.60 |
| 2020-08-13 | 84.79 |
| 2020-08-12 | 79.13 |
| 2020-08-11 | 78.44 |
| 2020-08-10 | 68.97 |
| 2020-08-07 | 71.63 |
| 2020-08-06 | 70.59 |
| 2020-08-05 | 74.28 |
| 2020-08-04 | 68.74 |
| 2020-08-03 | 67.13 |
| 2020-07-31 | 69.67 |
| 2020-07-30 | 70.82 |
| 2020-07-29 | 68.74 |
| 2020-07-28 | 70.13 |
| 2020-07-27 | 65.51 |
| 2020-07-24 | 63.32 |
| 2020-07-23 | 68.51 |
| 2020-07-22 | 65.28 |
| 2020-07-21 | 67.01 |
| 2020-07-20 | 62.74 |
| 2020-07-17 | 62.97 |
| 2020-07-16 | 58.13 |
| 2020-07-15 | 69.32 |
| 2020-07-14 | 62.86 |
| 2020-07-13 | 65.28 |
| 2020-07-10 | 71.51 |
| 2020-07-09 | 82.02 |
| 2020-07-08 | 80.98 |
| 2020-07-07 | 72.78 |
| 2020-07-06 | 66.55 |
| 2020-07-03 | 61.24 |
| 2020-07-02 | 60.43 |
| 2020-06-30 | 57.89 |
| 2020-06-29 | 59.63 |
| 2020-06-26 | 64.01 |
| 2020-06-24 | 66.20 |
| 2020-06-23 | 67.47 |
| 2020-06-22 | 66.20 |
| 2020-06-19 | 64.82 |
| 2020-06-18 | 64.01 |
| 2020-06-17 | 60.66 |
| 2020-06-16 | 59.97 |
| 2020-06-15 | 56.62 |
| 2020-06-12 | 63.09 |
| 2020-06-11 | 64.47 |
| 2020-06-10 | 70.71 |
| 2020-06-09 | 70.71 |
| 2020-06-08 | 76.82 |
| 2020-06-05 | 77.52 |
| 2020-06-04 | 77.40 |
| 2020-06-03 | 74.40 |
| 2020-06-02 | 69.21 |
| 2020-06-01 | 65.05 |
| 2020-05-29 | 59.51 |
| 2020-05-28 | 57.09 |
| 2020-05-27 | 55.47 |
| 2020-05-26 | 58.01 |
| 2020-05-25 | 53.62 |
| 2020-05-22 | 50.39 |
| 2020-05-21 | 58.93 |
| 2020-05-20 | 63.43 |
| 2020-05-19 | 59.51 |
| 2020-05-18 | 56.16 |
| 2020-05-15 | 56.97 |
| 2020-05-14 | 56.05 |
| 2020-05-13 | 59.14 |
| 2020-05-12 | 53.40 |
| 2020-05-11 | 55.01 |
| 2020-05-08 | 55.93 |
| 2020-05-07 | 46.05 |
| 2020-05-06 | 47.77 |
| 2020-05-05 | 44.67 |
| 2020-05-04 | 43.75 |
| 2020-04-29 | 50.30 |
| 2020-04-28 | 51.56 |
| 2020-04-27 | 49.27 |
| 2020-04-24 | 46.97 |
| 2020-04-23 | 46.05 |
| 2020-04-22 | 46.05 |
| 2020-04-21 | 43.64 |
| 2020-04-20 | 50.07 |
| 2020-04-17 | 46.86 |
| 2020-04-16 | 44.90 |
| 2020-04-15 | 41.46 |
| 2020-04-14 | 36.64 |
| 2020-04-09 | 35.60 |
| 2020-04-08 | 24.01 |
| 2020-04-07 | 29.17 |
| 2020-04-06 | 17.58 |
| 2020-04-03 | 19.41 |
| 2020-04-02 | 26.99 |
| 2020-04-01 | 25.27 |
| 2020-03-31 | 30.78 |
| 2020-03-30 | 27.22 |
| 2020-03-27 | 32.73 |
| 2020-03-26 | 30.44 |
| 2020-03-25 | 34.57 |
| 2020-03-24 | 23.20 |
| 2020-03-23 | 13.79 |
| 2020-03-20 | 19.76 |
| 2020-03-19 | 5.18 |
| 2020-03-18 | 8.39 |
| 2020-03-17 | 19.18 |
| 2020-03-16 | 22.86 |
| 2020-03-13 | 36.41 |
| 2020-03-12 | 39.28 |
| 2020-03-11 | 47.43 |
| 2020-03-10 | 46.17 |
| 2020-03-09 | 42.84 |
| 2020-03-06 | 51.22 |
| 2020-03-05 | 57.19 |
| 2020-03-04 | 49.50 |
| 2020-03-03 | 47.20 |
| 2020-03-02 | 47.66 |
| 2020-02-28 | 43.87 |
| 2020-02-27 | 49.15 |
| 2020-02-26 | 50.07 |
| 2020-02-25 | 53.63 |
| 2020-02-24 | 52.02 |
| 2020-02-21 | 60.52 |
| 2020-02-20 | 63.27 |
| 2020-02-19 | 63.96 |
| 2020-02-18 | 60.75 |
| 2020-02-17 | 63.73 |
| 2020-02-14 | 56.50 |
| 2020-02-13 | 58.45 |
| 2020-02-12 | 60.75 |
| 2020-02-11 | 56.73 |
| 2020-02-10 | 52.71 |
| 2020-02-07 | 54.20 |
| 2020-02-06 | 55.58 |
| 2020-02-05 | 57.99 |
| 2020-02-04 | 58.57 |
| 2020-02-03 | 52.71 |
| 2020-01-31 | 56.50 |
| 2020-01-30 | 54.78 |
| 2020-01-29 | 59.14 |
| 2020-01-24 | 67.75 |
| 2020-01-23 | 67.87 |
| 2020-01-22 | 76.13 |
| 2020-01-21 | 67.64 |
| 2020-01-20 | 75.90 |
| 2020-01-17 | 76.82 |
| 2020-01-16 | 79.23 |
| 2020-01-15 | 78.43 |
| 2020-01-14 | 73.26 |
| 2020-01-13 | 72.69 |
| 2020-01-10 | 77.05 |
| 2020-01-09 | 77.97 |
| 2020-01-08 | 64.42 |
| 2020-01-07 | 68.21 |
| 2020-01-06 | 59.71 |
| 2020-01-03 | 59.49 |
| 2020-01-02 | 60.98 |
| 2019-12-31 | 60.17 |
| 2019-12-30 | 64.77 |
| 2019-12-27 | 62.36 |
| 2019-12-24 | 70.16 |
| 2019-12-23 | 69.13 |
| 2019-12-20 | 69.47 |
| 2019-12-19 | 67.87 |
| 2019-12-18 | 67.06 |
| 2019-12-17 | 65.57 |
| 2019-12-16 | 63.04 |
| 2019-12-13 | 65.11 |
| 2019-12-12 | 65.34 |
| 2019-12-11 | 65.34 |
| 2019-12-10 | 62.47 |
| 2019-12-09 | 69.82 |
| 2019-12-06 | 74.41 |
| 2019-12-05 | 74.07 |
| 2019-12-04 | 68.10 |
| 2019-12-03 | 70.97 |
| 2019-12-02 | 69.59 |
| 2019-11-29 | 69.02 |
| 2019-11-28 | 72.57 |
| 2019-11-27 | 74.64 |
| 2019-11-26 | 71.89 |
| 2019-11-25 | 71.54 |
| 2019-11-22 | 71.77 |
| 2019-11-21 | 71.77 |
| 2019-11-20 | 75.90 |
| 2019-11-19 | 76.59 |
| 2019-11-18 | 74.18 |
| 2019-11-15 | 70.85 |
| 2019-11-14 | 70.97 |
| 2019-11-13 | 72.92 |
| 2019-11-12 | 77.74 |
| 2019-11-11 | 72.46 |
| 2019-11-08 | 80.04 |
| 2019-11-07 | 80.38 |
| 2019-11-06 | 78.89 |
| 2019-11-05 | 79.23 |
| 2019-11-04 | 75.90 |
| 2019-11-01 | 74.53 |
| 2019-10-31 | 76.36 |
| 2019-10-30 | 73.61 |
| 2019-10-29 | 70.97 |
| 2019-10-28 | 64.77 |
| 2019-10-25 | 60.98 |
| 2019-10-24 | 59.83 |
| 2019-10-23 | 59.49 |
| 2019-10-22 | 62.70 |
| 2019-10-21 | 66.49 |
| 2019-10-18 | 67.98 |
| 2019-10-17 | 71.43 |
| 2019-10-16 | 73.72 |
| 2019-10-15 | 66.37 |
| 2019-10-14 | 60.86 |
| 2019-10-11 | 62.36 |
| 2019-10-10 | 60.29 |
| 2019-10-09 | 55.70 |
| 2019-10-08 | 56.16 |
| 2019-10-04 | 55.24 |
| 2019-10-03 | 53.86 |
| 2019-10-02 | 48.81 |
| 2019-09-30 | 48.92 |
| 2019-09-27 | 50.87 |
| 2019-09-26 | 49.27 |
| 2019-09-25 | 49.27 |
| 2019-09-24 | 47.43 |
| 2019-09-23 | 45.36 |
| 2019-09-20 | 46.86 |
| 2019-09-19 | 48.23 |
| 2019-09-18 | 49.96 |
| 2019-09-17 | 44.44 |
| 2019-09-16 | 42.95 |
| 2019-09-13 | 45.13 |
| 2019-09-12 | 43.18 |
| 2019-09-11 | 41.11 |
| 2019-09-10 | 43.18 |
| 2019-09-09 | 44.79 |
| 2019-09-06 | 45.68 |
| 2019-09-05 | 44.88 |
| 2019-09-04 | 43.51 |
| 2019-09-03 | 44.77 |
| 2019-09-02 | 47.85 |
| 2019-08-30 | 48.54 |
| 2019-08-29 | 49.23 |
| 2019-08-28 | 46.26 |
| 2019-08-27 | 47.51 |
| 2019-08-26 | 39.97 |
| 2019-08-23 | 41.91 |
| 2019-08-22 | 42.03 |
| 2019-08-21 | 42.14 |
| 2019-08-20 | 39.74 |
| 2019-08-19 | 33.69 |
| 2019-08-16 | 34.26 |
| 2019-08-15 | 32.43 |
| 2019-08-14 | 32.77 |
| 2019-08-13 | 29.92 |
| 2019-08-12 | 30.83 |
| 2019-08-09 | 32.43 |
| 2019-08-08 | 33.34 |
| 2019-08-07 | 30.83 |
| 2019-08-06 | 30.26 |
| 2019-08-05 | 29.23 |
| 2019-08-02 | 31.74 |
| 2019-08-01 | 33.80 |
| 2019-07-31 | 34.37 |
| 2019-07-30 | 35.86 |
| 2019-07-29 | 36.77 |
| 2019-07-26 | 37.46 |
| 2019-07-25 | 37.46 |
| 2019-07-24 | 38.14 |
| 2019-07-23 | 33.69 |
| 2019-07-22 | 30.94 |
| 2019-07-19 | 28.54 |
| 2019-07-18 | 23.97 |
| 2019-07-17 | 22.60 |
| 2019-07-16 | 21.35 |
| 2019-07-15 | 21.00 |
| 2019-07-12 | 17.58 |
| 2019-07-11 | 17.23 |
| 2019-07-10 | 16.09 |
| 2019-07-09 | 17.35 |
| 2019-07-08 | 17.12 |
| 2019-07-05 | 26.37 |
| 2019-07-04 | 26.72 |
| 2019-07-03 | 25.69 |
| 2019-07-02 | 27.52 |
| 2019-06-28 | 22.60 |
| 2019-06-27 | 22.15 |
| 2019-06-26 | 20.77 |
| 2019-06-25 | 25.92 |
| 2019-06-24 | 24.20 |
| 2019-06-21 | 18.72 |
| 2019-06-20 | 18.72 |
| 2019-06-19 | 18.60 |
| 2019-06-18 | 13.00 |
| 2019-06-17 | 13.35 |
| 2019-06-14 | 16.89 |
| 2019-06-13 | 17.46 |
| 2019-06-12 | 14.03 |
| 2019-06-11 | 16.20 |
| 2019-06-10 | 16.32 |
| 2019-06-06 | 10.38 |
| 2019-06-05 | 10.03 |
| 2019-06-04 | 11.52 |
| 2019-06-03 | 11.98 |
| 2019-05-31 | 9.69 |
| 2019-05-30 | 7.29 |
| 2019-05-29 | 13.58 |
| 2019-05-28 | 14.38 |
| 2019-05-27 | 12.89 |
| 2019-05-24 | 13.00 |
| 2019-05-23 | 12.32 |
| 2019-05-22 | 15.29 |
| 2019-05-21 | 13.58 |
| 2019-05-20 | 14.83 |
| 2019-05-17 | 16.55 |
| 2019-05-16 | 19.06 |
| 2019-05-15 | 19.86 |
| 2019-05-14 | 16.09 |
| 2019-05-10 | 23.75 |
| 2019-05-09 | 19.06 |
| 2019-05-08 | 25.23 |
| 2019-05-07 | 27.74 |
| 2019-05-06 | 23.75 |
| 2019-05-03 | 27.97 |
| 2019-05-02 | 28.43 |
| 2019-04-30 | 26.37 |
| 2019-04-29 | 28.77 |
| 2019-04-26 | 30.26 |
| 2019-04-25 | 29.23 |
| 2019-04-24 | 29.23 |
| 2019-04-23 | 28.09 |
| 2019-04-18 | 26.37 |
| 2019-04-17 | 26.60 |
| 2019-04-16 | 26.94 |
| 2019-04-15 | 25.23 |
| 2019-04-12 | 22.26 |
| 2019-04-11 | 16.25 |
| 2019-04-10 | 18.52 |
| 2019-04-09 | 18.75 |
| 2019-04-08 | 15.91 |
| 2019-04-04 | 19.66 |
| 2019-04-03 | 20.91 |
| 2019-04-02 | 20.45 |
| 2019-04-01 | 21.36 |
| 2019-03-29 | 21.36 |
| 2019-03-28 | 19.09 |
| 2019-03-27 | 20.45 |
| 2019-03-26 | 18.86 |
| 2019-03-25 | 15.80 |
| 2019-03-22 | 17.61 |
| 2019-03-21 | 14.77 |
| 2019-03-20 | 19.55 |
| 2019-03-19 | 17.16 |
| 2019-03-18 | 17.27 |
| 2019-03-15 | 16.25 |
| 2019-03-14 | 12.05 |
| 2019-03-13 | 11.82 |
| 2019-03-12 | 9.09 |
| 2019-03-11 | 8.98 |
| 2019-03-08 | 7.05 |
| 2019-03-07 | 11.93 |
| 2019-03-06 | 6.82 |
| 2019-03-05 | 11.82 |
| 2019-03-04 | 11.36 |
| 2019-03-01 | 6.48 |
| 2019-02-28 | 4.55 |
| 2019-02-27 | 3.18 |
| 2019-02-26 | 0.00 |
Copyright & disclaimer, Privacy policy